VAN AMSTERDAM
M
I.-
Nf"
1
-
MAANDAG 27 SEPTEMBER 1971
E AANDELEN
tk|.
akzo 20
host algem. bank nederl
k%st amsterd.rotterd. bank 20
amsterd. rubber
deli-mij cert 75
dordtse petr. mlj
dordtse petr. mij 7% pr.
k+iOst heineken's bel en beh. a ƒ25
k+iost heineken's bierbrouwerijf25
holland-amerika lljn
hoogovens n.r.cert 20
h.v.a.-maatschappijen
kon. luchtvaart mij
kon.ned.petrol.mij 20
kon.ned.stoomb.mlj nat. bez.
nat. nederl. eert. ƒ10
ommeren (v) n.r.cert
philips' gloeilamp, g.b. f 10
robeco (rott.bel.cons.) 50
rolinco 50
scheepvaart unie ned. 50
unilever eert 20
claims, scrips en stockdlv.
amro 8}%
philips" gloeil. g.b. 27/9%
rolinco. st. 10%
Vorige k.
Opêningsk.
Later gedane koersen
Laatste
68.9
68.3
68.2
8.1 8.0*
8.2 8.3
8.4
8.5
8.6
8.7§
8.7
8.8 9.0
9.1
9.2
69.2
255
260
261
4.0 3.0
4 0 5.0
4.0
264
53.6
56.2
56.1
6.0* 6.0
5.9* 5.8*
5.7*
6.0
6.1
6.2
6.3
6.0
56
44.1
41.1
41
41*
'75.3
76
76
6.1 6.0
5.8 5.7
5.9
5.6
5.9
75.9
785
771
771
0.0 9.5*
0.0 9.0
769
786
769
768
7.0
767
227.5
228.3
228.7
9.5
229.5
238.4
238
238.3
8.4§ 8.5
8.7 8 9
238.9
83.5
84
84.5
5.0§ 5.5
6.0§ 5.5
85.5
64.1
64
64
4.3 4.0
4.2 4.3
4.4
4.2
4.4
4.2
4.4
4.5 4.7
4.8
4.9
4.7
4.9
64.9
61.9
61.9
61.9
1.7 1.5
1.9 1.6*
1.9
1.8*
61.8*
117
118
118
118
126.9
123.5
123.5§
3.3 3.4
3.5§ 3.4*
3.5§
3.4
3.3
3.2
3.3
3.4§ 3.4
3.5§
3.4
3.3
3.1 3.1
123.1
94.5
93
93.5
4.0 4.5§
4.0* 3.5*
4.0
94
56.7
56.9
56.8
6.7* 6.7
6.6 6.5
6.4
6.7
6.5
6.6
6.7
6.8 6.9§
6.7
6.8
6.9§
56.9§
236.5
239.5
238
9.0§ 8.5
9 0§ 8.5
9.0§
8.5
7.5
8.0
7.0§
237
32.4
33.2§
33.1
3.0* 2.9
3.0* 3.2 3.3
3.4
3.5
3.6§
3.7
3.8 3.9
4.0
3.9E
3.8
3.7 3.6 4.0 3.8*
33.8*
226
225.3
225.3
5.2 5.1
5.2 5.3
5.4
5.5
225.5
165
164.8
164.8
4.6 4.9
5.0 4.9
5.0
165
62
63
63.3
3.0 3.3
3.0 2.8
62 8
109.1
108*
108.2
8.4 8.3
8.4 8.3*
8.5
8.3
8.4
8.3
8.2
8.3
108.3
nterbonas 634
invest.goid 330
rentefonds 817
4.45
1.07
16.5
1.06
10.48 16.48
coerelljst zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhandel
fondsen die tot notering zijn gekomen. Indien In de 2de periode een notering is tot stand geko-
LEN
KREDIET- EN
le amev 20
amfas 20
ass.st.r'dam
bk&ass.ass
cultuurbk
delta-lloyd
e.n.nillmij
kas-assoc.
kas-ass.crt
mendes g
nat.inv.bk
s' ned.cr.bk
n.midd.bk
rott.disc5cp
slavenb.a
slavenb.ct
HEEKBANKEN
fr.gr.hyp.
westl.-utr.
L, INDUSTRIE
Is a.c.f. 25
alb.heijn20
alg.h.o.g.
alg.vr.lmp.
amalga
amst.goed
amst.dr.dok
am8t.dr.5cv
amst.rijtuig
aniem.el
aniem.pwd
aniem.nb
aniem.nb.ct
arnh.sch.b
arnh.schb.c
asselberg
aut.scr.w.
auto r'dam
auto r'd ct
tel ball.ned.
°»t bam.vb ƒ20
VERZ.WEZEN
87 87
74 76
70 69.5
121 122.5
93.5 93.5 94
55.2 56 56*
121 122.9 123*
60
61.5 61.7b
287
665
37.7 37.4 37.6
108.6 108.6 108.6
125
229 228.5 229
229 228.5 229
NEDERLAND
439.8 438.5
239.5 238*
EN DIVERSEN
213 210*
166 168 168
148 148 148
166
51 50.5
120
135 136* 136*
146 135
150 152
83.5
84
78 80* 81*
77 78
128
125 125 125.5
129 126 127b
95 91 93
74.5 1 75
175 174
54 51
batava
7 batenburg
5 beek a.l.van 99
2is beerszonen 284
106
218 219 219
de rubr.: bank-, kred - e
verz.wezen: hyp.banken
70/3.8+3' /1 elsevier ert
383.5
383§
70/71 14
emba
167
161
161
70 9
enkes
127.5
122
123*
70/16
enot
274.8
enot ct
257
254x
70/D.5+21st erdal
179
180
556
eurazhand
9.7
70 8
europe hot
330
330b
677
flgee
109
677
figee ert
105
70/3.67
fokker 20
33.8
32.5
32.8
70 34
ford auto
870
850
70 6.00
furness 20
66
66.2
66.5
59/9
gelder zn
63
63
60.5
699
gelder4pwd
54
70 2.40
geld.tiel
412
42.5*
70 2.40
geld.tiel.crt
41.2
42.5*
68 10
qero nb ert
85
87
87.5
68 6
giessen
136
137
136.5
70 2.2of3'/n
qist broc.
52.5
52
52
70 2.2of3'/jj
gist broc ot
52.5
52
70 5+5at
qoudsmlt
108.5
108.5
108.5
70 11 of 7J8
qrasso
135
135
136
69/70 /5
grinten ƒ20
180
187
186
69 7
grofsmed.
60
60
70/8+10a
hagem ƒ20
117
120.5
49 6
halberg
84.5
81.5
82
70/1 1.5+st
hambro
85.8
85.8
70 12
hatema tex
157
155
155*
709
hat.5pr.wd
97
96.5
97
7014
hellfngm
263
260x
70/12
hero cons.
182
182
7015
heybroek
175
178b
70 23
hoeks.m.z.
571
576*
7010
holee
127
125
126
70 1 +5st
holl.beton
69.5
70
701
70 1 +5st
holl.bet.crt
67.5
70
70 4.8 10st
homburg
64
63
63.4
70/71 13
hoogenb.
152
150
151
65/66 10
hoogenstr.
69
69
69
70.2+5st
hooimeijer
124
121*
70 5+53t
I.h.c.holland330
323
325
7010
industr.mij
196
200*
70/5
l.b.b.kondor
115
114.5
112.5
70 29 of ?S8t interlas
461
465
461
70 3 60
Inter.müller
49
48.8
48.8
70 20
inter.gew.b
280
272
272
70 10
inventum
165.5
165b
Ned.; handel, industrie en diversen; mijnbouw en petr. en scheepvCanada en de Ver. St.: verder;
conv. oblig. Verklaring der tekens: d ex dlv.; c ex claim; gedaan en bieden; x laten;
gedaan en laten; b bieden; notering In guldens; s ex splitsing; st ex stock.
befo
136
134
begemann
114.5
112.5
bensdorp
333
338
338
bergoss
178
182b
J
berkel pat.
162
161
161
berkel ert
161
160.1
biydwili 10C
53
blydw.1000
55
53.2
53.5
boerdruk
260
264
f"58' bols ƒ10
130
132
132.5
borswehry
185
borsweh.ct
184
187*
188.1*
bos kalis
85
86.5
86.5
boz
370.2
370
lüst braatbouw
204.5
204.5
204.5
brakke gr
20
20b
brerovastg
215.8
218
brero vg ct
213.5
215
Sst
brero vb
"43.2
345
335.5
Bat
brero vb.ct
340
332
332.5
bührm tett
51
51.5
51
bührm.t.ct
51
51.5
51
calvé
752
697
calvé nrc
702
705
705
calvé6cpr
10.5.1
132*
calvé6pct
135
132*
c.suiker
?"7
386
387
c suiker nm
397
c.suiker ert
-07
386
387
%s
ceteco
163
172*
173*
ceteco nrc
-0
172*
173"
chamotte
I40.5
chamot5pr
124
cindu.key25
68
68.3
68
crane ned
137 5
137.5
Sst
crane n4cp
47
46b
dagra
126.9
125.5
deli-atjeh
106
106
105.5
deli-mij 75
77.5
desseaux
67
66.5
66.2
dikkers
«3 2
63.5
64
domus
295
dorp en co
171
171*
173b
10s,dr.ov ht
1?5.7
135
135
droge
134
134
duiker
103
109
110
3'/t
econosto
45 8
46.2
elsevier
387 5
387§
385.5
70 i4+5st nelle
70i4+5st nelle crt.
70 7
667
70 10
7016
696
696
netam
nieaf
nleaf ert
nierstrasz 110
nrd.eur.ht 162
n.holl.expl. 100
id.6cpr 100
70/4 4+5%s norit 20 139
70 i2+5st nutricla 316
70 i2+5st nutrlcia vb 316
606 nyma 27.1
506 nyma ert 26.5
nijv.t.cate
70/ I 52+Sst ogem
70f 1,52+Sst gem nb
70 22 orensteln
7016
70 16
jean heybr. 78
longeneel 443
kemo
kemp.beg.
kèyhout
key ht.cpr.
kiene
kloos
70/6 of S'/js kluwer J
70/1 2.6+4stkon.b'korfb 81.2
70/1 2,6+4stidem ct. 81
70-71/12 idem 6 cpr
70-71/1.2 idem 6 pet
k.alex.adam 1
k ned.Dap.
k ned tex u
koudijs
krasnap
k.v.t.
k.v.t. prwd
65 8+5st kwatta 123
70 7+5st landré-qlind 133
leidse wol 222.5
70 10
70 6 8
7016
70 10
7012
69,701
70/3
63
232
97
208
153.5
190.5
15.2
119.5
29
82
49.5
202
77.5
448
187
232
97
207.3
154
193
69/70 13
70/16
70/16
67 3
69 2.50
70 8
70/8
70/3.2+4st
MO
69/70 f2
7012
67 6
70 20-f 5st
70 18+5st
566
70 4.20
70 4+5st
7018
70/0.9+5st
16
7014
70 3.60
70 4+4st
15.3
15.1
168
119.2
29§
80
50
203
91 b
123
132
225.8
lindetjacob
lindet.j.crt
lintbeheer
liiempf
lijm.gel ert
lilm.gelrb
macintosh
maintz
matubel
meelfabr
meesbuuw
metaverpa
meteoor
molukse
mosa
mulder
mlinb werk
naarden
naeff
nedap
nederh.
ned.bontw.
ned daqbl.u
ned.hulstel
173
229
5
49
105
100
187
232
97
207.2
192
83
15.2
15.1
168
119.5
80.5
204
124
224.5
230
49*
102
78
271
329
22
65.1
92
303
61
155
198
52.2
112
113.2
910
46.5
196*
78
270
330*
21.8
65*
92b
290x
61
148
197*
54*
60.5
53.2
n.springst. 115
276
278
90
81
87
212
278
277.5
93
75*
V—
110.5
164
113*
164
64.5
260
190
200
79
79
oving
oving ert
70/2.8-Mst pakhoed
70/2.8+4st pakhoed c
707 palembang 75
6010 oalthe 80.5
6911 oarkhotel 475
70 0.6+27,s philips 37.5
70 0.6+2'/i8phi|.gb.crt 31.5
7015 potit.kon.ht 177
pont.h.6cpr 91
porcel.fles 150
pr&brandt 233
rademakers 125
reesink 895
reeuwijk 330
reineveld 31.5
reinev.6pr 66
reinev.rbw 145
reiss.co 49
rhein koln 465
riva
riva ert
rohte jisk
rommenh.
70l4+3'/,struhaak 1265
m/7 19x5wrljnschelde 165
I'SLóm 203
schev expl. '6!3
scnokbet. 132
schokbet.ct 183
70 7.8
665
7019
70 9
70 5
70 26
67 9
67 6
67/18
70/3.50
698
70 22
70 22
70 8
70 38
7012
65 50st
7015
70 15
221
210
740
66/9 12
69/70 7 1.60
7014
69/70 10
70 7
70 14
70 14
69/70 7
56 8
/0 f4
54 10
7012
70 7+Sst
70 10.5+5st
70 9
17
17
70 18
63 13
70 10
69/70 6
70 5.43
70 5.43
70 7
652
33.5
scholtcart 174.5
schol.hor\., .52
schultema 238
schuppen 250
schuttersv 109
s. de wit 243
s. de wit ct 243
slmons emb 82
soerabaia 40
stevln gr
stokvis
sttwenthe 89
tab.phlllps 59.8
tab.phil 6pr 86
tandj.priok 14
techn.mar 134
techn.unie 271
techau.wb 298
tllb.waterl. 229
tricotbest 42
tricotb.ct 53
twentse kab 336
ubblnk 115.5
udenhout
unlkap
unilever
108.5
110.5
118
unilever ert 108
id. 7cpr
id. ct 7cpr
id. 6cpr
id. 4cpr
ld. gr.4cpr
87
91.5
52.8
53.2
70 10 of 5% utermöhlen 220
69/70 6
70 9
70 9
66/7 5
70/4
70/1.40
vliet.wern.
veneco
veneta
ver.glas
148
150.5
ver.glas.nb 120
45.5
v.h.schev.
ver.mach.
ver.n.kleer
ver.n.ultg.
ver.n.ultg.pr 18
ver.touw 141.5
ver.touw.crt 145
56
101
UGDE
lustr.
il.crp
ludl
DOw
chem
inds
>adc
n
'St.S
Itors
otoc
lelt
leltIO
ind
,t1
110
hl
h 10
STATEN
53.5 53.5
148 14.1
19.5 19.5
38.2 38.2
21 25 21
20 19.8
293 29.4
43.9 41 75
59
31.65 316*
18.5 13.25 18.2
33 34 5b
74.5 74
28 6 28 4
53.5
14.25
29.4
41.6
10.9 11
19.5
198
19.75
38 65 38.5
394 39.25
38.65 38.5
39.4 3925
15
37
14.8
37.25
inda
'37
13 5*
s 1 qas
22 25
2275
•steel
15.5
152
'd oil
21 1
21 ld
itop
28
27 5
■rlchf
65.1
65.*
hio r
6.5
hio4pr
13
I.Cig
9 75 9 9
iterc
11 75
11.75
x crp
39.5
395
ehem
2? 75
223
9
15
15
s 1
1
s5
2.4
igtor,
40.25
uqhs
125
121
'ese
74.75
7525
1 crp
14.5
14.5
bourr.
4.3
4.3
ap oh.r
60.5
milw.
12.5
m.5pr
12.5
14.8
37.25
13.7
22.75
21.1
75.25
4.3
chrysler
colgate
colt.lnd
columbgas
comm.edis
cons.ed.
cons.n.gas
contln can
cont.motors
cont.oil
cont.teleph
controldata
c.p.c. Int.
curt.wright
curt.wr.cla
dart
delmonte
dow.chem.
dupont1
dupont10
eastern airl
east.kodak
elpaso ng
elpaso 10
equitable 9
f a s. int.
fed.pac.el
first.n.clty
florida pow
fluor crp
ford mot 1
ford mot 10
fruehauf
qen a.trans
qen.cable
qen cigar
qen electric
qen foods
aen. motor's
qen publ.ut
qen tel el
qetty oil
gillette
qimbel br
good year
qrace
greatnorth
29.5
27.75d
40.5
43
43
43
47.5
47x
60
29.5
295
29.5
32.8
32.4
32.5'
22.7
22.45
22.45
26
26
32
17.5
27.1
26.5
26.5
21
20.75
20.75
54
53
31.5
31
10.3
10.1
25
38.75
38.55
22.75
22.75-
66
64.6
64.9
146
140
140
140
17
17
81
81.7
81.45
16.25
16
16
33
16
3.5
16.5
a16x
70.75
71.3
43.5
43
71.3
24
24
24
68.75
67.5
65.3
65.5
36
36
36
30
18.5
18.55
26
26 5
110
106.25
106.25
72
71.2
71,4
76.25
76.25
76.5
205
29.5
29.5
29.5
72 25
73
73
38.5
38.5
32
31X
31.25
30d
29.5
29
29
greyhound
gulf oil
heller
hllton hotel
illinoisc.ind.
insilco
int.bus.m
int.flav.fr.
int.harvest
int.paper
int tel&tel
int.util.
loneslaugh
kansaspow
kennecott
kraftco
kroger
leasco
lehigh.coal
libby
ling.t.2
llnq.t.10
llng.-t.cpr
litton.ind.
lockheed
lone.st cem
louisvill.nr
marball.fld
martin.mar
may.dept.St 42.5 42
m.c.a. ine. 25.2"
m.c.d.dougl. 26
merek 101.5
minnesota 114
mobil oil 47.2
monsanto 47.5
montg ward 61
nat biscuit
nat.can
natcashreg 35
nat.distill 13
nat fuel gas 21
nat.gyps 22
nat steel 37
nat tea
nlag moh.
j nl. industr.
I norfolk.w.
21.1
21.25
21.25
26.5
26.15
25.5
25.75
48.5
47.5
36
35.6
292
304.5d
17.2
17.1
71
70.9
70.9
26.5
26.25
26.25
31
30.75
30.75
53
52
35.5
35.5
35.5
15.1
15
15.2
23
27.8
27.6
27.5
38.2
38.5
30
30.3
30.8
20.6
20.6
1.7
1.6
1.6
7.7
7.3
7.3
12
12.25
11.75
28.5
28.25
25.5
24.3
10
9.75
25.9
24.7
24 7
140
140.3
330
329
330
329
26.5
26.5
632*
64
77.4
77
77.4
77
259.8
79.8
80
79.8
80
75
75
81
81
33.1
177*
177
91
91
152.5
155b
229
229
124
124
87.*
325*
326
80.5*
80.5
66 X
145*
49*
226
82
735
128
170*
172*
204
204
16.2
16.2
178
176
174.5
172 5
52*
51.2
240
240
250
110
243
243
243
243
82
82
40. b
65.2
33.5*
33.8
59.5
59.5
14
134.5
133
270
270
229
38
35
334
334
115.1
109*
109*
119*
111
108.4
108 4
91.5
83
52.8
53.5
225.5
229.5
157
158
67
153
153
122
125
46*
93
93.5
56
101.1
101
143
143
11
70/3
70 7t 10
69/70 20
69/70 6
69/70 6
70 6
62
60*
125
125b
126.5
380
380
515
512
511
104
110
109
56
56
56
66
67
66
67
96.5
96.2
65 1
653
65.3
135.5
135
136
351
105
105*
105
105
101.2
66
69§
70
70.2
70.5b
vezelverw
vihamij-butt
vredestein
vredest.ct
v.r.g.pap
vulc.oord
waveren
70276of4s wegenera
70 2.76of4s wegener ct
70 4 of 4s wereldhav
wessanen
wessem
west.suiker
wyers
wyers ert
wijkheringa
zaalberg
MIJNBOUW EN PETR.
63/4 6
70 S1
70 51
70 9.60
70 246
70 246
SCHEEPVAART
70 29
70 9
70 9
7011
70 9
70 13
7010
CONVERTEERBARE OBLIGATIES
t.a.t. '89
a.t '75
t.a.t. '88
1972-85
t.a.t. 71
t.a.t. '83
t.a.t. "72
t.a.t. '75
t a.t. '88
1973-'80
t.a.t. 78
1972-'8S
634
330x
820
VASTGOEDFONDSEN
nedenano 540 540x
MET MOG. HYP.
p.bei vastg 135
id. J d 71 132
breevastè7 108.5 1085
AAND. BELEGG.MIJEN
amst.b.mij 127 127
dutch. Int. fd 112
eng.holl.1e 57
eng holl.2e 54
147
565
62.7 61*
boeton
3.7 3.5x
domanlale
50
dordtp.ct
782
dordtp.prct
780
qaboes
5.5
maxwell
140.4 138.5
moeara
1970 1900
moeara ct
930 910b
Id.opr.b.
32250 3200b
id.1/10opr
3220 3250
id.lwbw
3700 3500x
id.4wbw
3700 3500x
id1/20 4wb
780 780x
sarakreek
16.5
hillegersb
250
holl am.lct
80
81.5
houtvaart
186
oostzee
76
77.5
wijklijn
215
zeeland
200
zeevaartmij
105
t.a.t. '72
t.a.t. '84
1972-'79
1972-'8
t.a.t. 7
t.a.t. '86
t.a.t. '71
t.a.t '74
a.t. '83
t.a.t. 71
l973-'86
t a.t. 2007
t a.t. 2007
't.a.t. '79
t.a.t. 75
t.a.t. 76
t.a.t. 76
t a.t. '74
1973-'8S
^.a.t. 73
149
22.1
11.6
14.55
17.5
34.1
-
42
42
24.3
24.3
103
103
112
112
48.5
48
48bex
62
47.5
22.1
35.5
35
13.5
22
22
37.5
-
17.25
76.25
n.a.philips
nrtham.rock
north.illln.g
occidental
olln.corp.
pac.gas
oac.light
penn.centr.
peoples gas
pepsico
pheldcdge
phll.morris
phlll. petrol.
polaroid
proc.gamb.
pub.8erv.el
quaker oats
rea corp.
repub.steel
revere.copp
reynolds
schaeter
sears roeb
shell oil
south.cy
south.nat.g
south.pac
8outh.pac10
south.rail
south. r10
sperry.rand
stand.br.5
stand.br. 10
stand.o.cal
st.n.jers.4
st.n.jers 10
sterllng.dr.
stud worth
studw.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas instr
texas utll.
toledo ed.
transam.crp
u.a.1. Inc.
23.8
23
26.25
26ex
25.1
25.6
15
14.75*
21.5
21.5
26.4
26
21.1
21.5
6.15
6*
29.65
61
61.8
36.75
36.75
63.5
63
27.8
28.15
100.5
99.5
68.5
68.25
23
23.3
40.25
38.5
34
34
34b
21.3
21.35
21.15
16.25
16.25
54.1
53.75
18.75
18.5x
86.5
85
18.5
19.25
41.25
41.25
41.25
47
46.5
46.5
34
38
39.25
83.25
27.05
26.75
26.75
38.25
48.75
48.75
38.5
49
49
53
52.5
52.5
6.2
64*
64.2
41 2
41.8
52
50.3
40
51.75
51.25
40 75
4075
40.75
40
38.5
F8.5
58
58.25
295
31
102
100§
100§
55
54x
25
25
25
17
18.5
18.5
37.25
37
akzo 43
76.9
76
amalga 8i
112
111.6
amro 69 5}
102.25 102.5§
ball.ned.8j
107.1
117.5
bergh p.4l
99
bergoss.63
87.5
berk.pat.5
87.5
89
bor8weh.33
94
93
b.o 7. 7
115
113
breda orjb7
117
117.5*
VI 7.5
dr.overijs4j
94
elsevier 7j
117
116
11
gelderzn 4j
85.2
855
86*
geld.tiel 8j
100
100
qist.broc.5i
82
82
81.5
qrasso 5j
87.5
qrinten 6}
97
967
hagem71 7j
103.1
103.8
holec69 7j
104
104
homburg 8
100
101*
101.25
hoogov.5!
73.2
73.3
ihc holl.7j
126.7
127.2
indola 53
82.9
82.9
interlas 6}
116
inventum 5
86
kempbeq 4j
91.6
kluwer 61
123.5
120x
kim 68 53
72
73
meelfabr 6'
92.7
92.9
93
meteoor 5j
170
nederh 5
90 1
n.d.u. 6}
99
n.m.b. 6}
104.5
105.5
nijv.t.cate8
94
94
ommeren5i
134
136
ommeren ug 134
136
philips 61
96.1
96.1*
philips 4j
76.9
77
Dont k.h 53
89.7
90*
orst&br71
103.5
103.3
rnlio kl 61
84
rolln.gr. 6}
85.8
ruhaak 4
89
schokbet 3!
125
116
schuitema7
115
115.5*
stokvis 43
92.2
92.2*
tilb wat 5}
94.5
95
uterm. 7}
107
107.5
107
ver glas 7
925
ver m3ch6}
895
89
vihamij 6
108 5
107.5
vih.butt 8j
87.5
87.4
wyers 6j
42
union carb
43
43
42.5x
union el.
16.6
16.35
union pac
56.8
55.6
8k
uniroval
18.75
18
unlt.alrcr
30
29.25
S3'68
unit.brands
12
12.5
Ztr
u.s.steel
27.15
OS
u.s steel 10
27.25
27
69
warn.lamb.
69
69
west.banc.
29.75
30
west union
42.2
42
westingh
87.6
89 25
woolworth
48
48
wrigley
85.5
rss
CANADA
alcan al
18
17.25
17.25
asbestos
31.5
31
bell.tel.can
43.75
43.75
43.75
can.south.r
34
can.brew
6.3
6.3
6.3
can. pac.
64.9
64 2
64.2
can.pac.4pr
95
cominco
22.5
22.5
cons.bath.
7.4
7.1
dom.steel c
9
domtar
11
11
11
gulf oil can
24.8
24.7
qunnar
2.05
hiram walk
35.5
36
hunter d10
12.35
12.2
12.25
hunter dlOO
12.35
12.2
12.25
husky oil
17
16.6
16.6
imperial oil
29.25
28
28
ind accept
18.7
18.8
int.nat.gas
11.85
11.75
Int.nickel
31.15
324
inter.p.line
28
27 75d
inv.prop.
3.2
1 o.s man
2.5
1 o.s.cur 10
0.7
I.o.s cur.50
07
I 0.8 cur 100
0.7
macmillan
23.8
23*
massey farg
11.75
11 7"
11 7b
peruv.inv.f
0.36
per.i&f 50
0.4
shell can2
34.1
34
34
shell can10
34.35
34.25
34.25
steep rock
2.8
2.8
Depotfracties, participaties, belegg.mijen
DEPOTFR.BEW. NEDERL
omnium a 1 525
omnium a5 2625
omnium oa 160
omnium ob 148
rubbermij 12
z-afr.goud 208
PARTICIPATIEBE WIJZEN
alg.fonds 97.5 97.5
am.fifty 902 896
210 208
am.fund
converto'/j 156
converto 1 778
goidmln'/j 106
goldmin 1 530
hbb.b.d.'/s 155
hbb.b.d 1-2 777
holl.fund1/. 118
holl.funq 1
holl.fundi C 5890 5890
156
780
105
525
155
775
118
k.a.
mijbeb
nefo
obam
protector
rolinco6jcp
uni.invest
unitas
utillco
wabo
112.5
148.5
392
116.5
116
82.1
63.5 64
79 80
124.4 124
239
SURINAME EN ANTILLEN
int.techn. 12.2 12.1
lev.cap.h 17.25 17.25
oac.seab. 20.75 20.6
43
tokyo cao
DUITSLAND
adiropa 1
adlropa 5 2
adiropa 10 436
atlantic fd 293
concentra 291
europa 1 44
europa 10
ondak
fondis
fondra
18.4
32.5
30
73.5
425
290
290
43.8
12
unifondsö 512
>nlfonds20
ENGELAND
save a pr 325
idem gr. 810
FRANKRIJK
france inv. 72
LUXEMBURG
130
520
eurinvest 1
62
61.5
eurinvest 5
310
307.5
eurlnvest25
1550
1537.5
eurunion 1
125.8
125.8
eurunionIO
1258 1258
inane.un10
347
346
nteritalia
360
360
u.s.trust
13.1
13
valeurop 1
67.6
67
valeurop 10 676 670
valeurop 25 1690 1675
ZWITSERLAND
universal 1 93
univers. 10 930
ZUID-AFRIKA
am.s.afr Inv 40
AUSTRALIË
i.p.c.austr. 400
CANADA
can.lnv.fd 4.15 4.20
canafund 60 59
nat.res.gf 6.6 6.5
VERENIGDE STATEN
92
920
41
410
abacus
boston.c.st
12
chem.fund
col.growth
div.trust
dreyfus.fö
dreyfus.10
fidelity fd
fid.cap.fd
fid.tr.fd
invest.mut
aoan.fund
lehman-
madison
manhattan
massachus
oppenh fd
philad fd
sigma inv
steadman
techn fd
unit corp
value line
welMnoton
Obligaties
SURINAME EN ANTILLEN
tyco lnt.5
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8j
abn 70 8
7.05
7.05
5.2
5.15
1.55
1.65
17 05
16.9
5.5
5.5
12
12.75
12.75
12.75
12.75
15.25
15
12.2
12.2
24.4
24.3
7.65
7.75
10.4
10.6
14.6
14.7
15.75
15.6
4.7
4.4
2.15
12.1
7.8
7.7
15.75
9.4
3.1
3.1
6.7
6.6
7.25
6
5.75x
9-5
102.1
102.4
101
102
100.5
101
127.8
127.8
21.7
121.7
116.8
117*
111.5
111.5
107
107b
1.5
0.5
abn sp 70
abn sp 71
alg.mljliq5
alg mljliq4j
amro69 8i 103.75103.75
amro 69 8 101 101
amro 70 8 100.9 101
amro 71 7j 98.5 99
amrok.o.7j 98.3 98.9
autofin64 6 84 84
autofln63 5 80 80
autofin 4} 92 92
avlsta 60 5 82
avista56 4l 84
avista 55 4 86
b bouw65 6 82.5
bouw63 5 83.5
bk m&h.8 101
m*S7! 98 5
bno 70 8!
Hno 70 8
bng57 100 6 89.E
bnq57 500 6 90
bng 52 2 41 79.2
bng sp 52 198
bngsp58k 163
bng sp 58 g 163
bng sp 59 c 156
bng sp 59 d
bng sp 59 e 144
1003
100
100.5
98.5
197.7
163.b
163.b
156.b
144.5b
bng62 1 sp 142.7 142.7
bng 62 2 sp 119.2 119.2
bng 62 3 sp 130.4 130
bng64sp 42.5 142.5
bng65sp 35.7 135.8
bng 66 1 sp 37.5 137.5
bng 66 2 sp 36.3 1 36.3
bng 66 3 sp 135 134.7x
bng67sp1 125 5
bng 67 sp 2 123.5
bng 67 sp 3 122.8
bng 67 sp 4 122.8
bnq 67 sp 5 123
bng 67 sp 6 122'
bng 1 sp 68 120.6
bng 2 sp 68 116.5
bng 3 sp 68 117.2
bng 4 sp 68 116.3
bng 5 sp 68 120
bng 4 sp 69 117.5
bng 5 sp 69
bec.fin.68 7 82
co.c.b. 71 7} 97.8
expfln66 7'
expfin71 7
expfin58 5
expfin58 5
expfin57 5
expfin58 5
fr.hol.bk.5J
fr.hol.bk.3J
125.2
123.5b
122.7
122.7
122.9
122
120.6
116
117.2
116
121
117.1
97.5
98.6
96.3
96.5
97
95.7
gem.adm3i
gem cred 3
gr.l.cr.66 71
gr i.cr.68 7!
gr i.cr.65 5?
gr.i.cr.58 5}
gr.l.cr 64 5j
gr.lcr.52 5
gr.l.cr.59 5
gr.l.cr.63 4j
gr.i.cr53 4l
or i cr 56 4}
gr.l.cr.54 4
gr.l.cr.55 3?
ar l.cr.56 3j
haba 55 4'
baba 56 4 5
ika w obl
mavic 56 41
mav.55/6 4
m&h Inv.5
m&h Inv 4
idl cr.6? 4;
n.m kr 66 7
n.m kr66 67
n m kr66 6'
n.m kr65
nat.boro4}
nat boro4
nat creriOl
nat.lnv70 8}
nat.lnv71 8
nat inv69 7}
nat.inv.5?
nat Inv 4?
n.cr.bk 8j
n m b 8l
n.m b 70 8
b 71 8
nd.ontw.8?
nd ontwfi6 7
nd ontv/64 6
nd wat.8'
nd wat 8
rijnl d71 8',
ri|ni dis 64 5
voorsch62 F
voorsch 4j
76
77
84.5
87x
76x
91
84.5
78.5
89.5
83
79.6
91.5
82b
98.6
99.6
646
68
101.9
99.6 99 6
90.3 905b
92 92b
84.5 84
100 5 102.4
102 102
9° 5
•97.3
785
PREMIELENINGEN
alkmaar 265.5 63
adm ca 33 3 24 125
admcagr3 120
adm.w51 2\
76
75
adm.g51 2}
68
adm.56 1 21
65.8
64.5
adm.56 2 21
72.3
72.1
adm.56 3 2}
74
73.5
adm.59 2}
67 5
66.4
b.l.g. 69 5
97.5
97.5
breda 54 21
67
68.95
dordr.56 2}
62.05
62.05
eindh54 k2}
66.95
66
eindh54g2}
ensch54k2'
64.5
63.1
en8ch54g2i
62.05
sgra 52 1 2j
76
76.05
sgra 52 2 2}
78.5
76.5*
ned r.kr.2'
75.5
75.95
rdam52 1 2}
80
78.6
rdam52 2 2!
77.1
75.1
rdam57 2
73.95
71.2
utr 52 k 2}
100.5
98 5
utr.52 g 2
85.6
85.55
z holl.57 2}
73
72.05
z.holl.59 2'
73.5
73.05
37-81 3 86.1 86.5
46-82 grb.3 88.3 88.3§
47-76 $3 82.1 82.1
grootb.2; 37.6 37.8b
37-74nl37a3 94.5 94.6
46-82 gb. 3 80.8
BANK NED. GEMEENTEN
52-7410
LUCHT- EN SCHEEPV.
kim 68 7 89.3 90
kim 60 5 93 9 93.7
kim 59 4j 89.5 89,2
kim 62 4i 98.5 93
Actieve obligaties
NEDERLAND
70-90 8j
70-95 8j
70-85 8!
70-95 8J
70-78 1 81
70-78 2 81
70-85 81
70-96 81
69 76 8
69-94 1 8
69-95 2 8
70-76-8
71-96-8
70/79 73
71/96 7 j 99 99.9
69-94 1-3 71 97.3 97 8
69-94 2 71 94 9 95.4
69-94 8
100.5
1007
70-95 8
100.7
100.7
71/96 8
100.4
100.6
70-85 1 8
100.6
101.4*
70-85 2 8
100.7
101
70 85 3 8
100.5
101
69-76 8
102
102.3
70-77 8
102
102.4
70-78 7i
100.2
100.8
69-94 7!
96.1
96.6
71-96 71
96
96.6
66-91 1 7
92 85
93.5
66-92 2 7
92.9
93.2
69-94 7
93.1
93.7
68-931 6!
88.3
88.8
68-93 2 6!
88 3
88.8
68-93 3 61
88.3
88.8
68-94 4 6j
88 3
88.8
66-91 61
89.
90
67-92 Q}
86.5
87
67-92 6
85.1
85.5
65-90 1 5?
86.8
87
65-90 2 5}
87 4
87.6
64-89 1 5J
84.3
84 6
64-89 2 51
84.8
85.2
64-94 5
81 8
82.1
58-83 4J
868
87
59-89 4}
82.2
82.4
60-85 1 4Ï
85.1
85.3
60-90 2 4}
80.8
81.1
63-93 4}
79.8
80
64-74 kl 4}
97.7
97.7
64-74 or 4}
97.8
59-84 4!
83.9
84.1
60-90 41
802
80
61-91 4!
79.6
79.8
63-93-41
77.8
77.9
53-93 2 41
77 4
77.6
««-RR4
813.
81.5
62-92 4
77 4
77.5
53-93 3?
876.8
76.9
arootb 3}
52
52.5b
47-87 31
694
69.5
51-76 3!
93.3
933
53-83 3!
84 2
84.3
56-86 31
81
81.2
48-98 31
68.6
68.6
48-98b ct3l
66.3
50-90 31
72.1
72.1
=;4-94 3j
736
73.7
55-95 1 3!
72.6
72.7
55-85 2 3}
82
81.8
jrootboek 3
44.6
44,8b
91 3 7
66-92 4 7
69-94 7
67-92 6J
1-93 61
i-91 6'
105
'nc4 105.5
1*5? 105.4
mi»; m?,8
io?8 103
mi s 10^ 3
1*1 S 10? .5
1**5 1O0.9
o 1*1 A
8 1*1 A
on oq 5
io 03 QQ A
10 7 10M
71-96 7!
71-79 71
94.9
i.5 95.2
66-91 1 7 )6. 88 97.8
i-91 2 7
93.8 94.2
91.5 92.2
91.5 92.2
91:4 91.6
39.4 89. 88
89.2 89.4
87.6
87.1
87.1
86.8
86.9
67-92 1 61
67-92 2 61
67-93 3 65
•93 1 6l
68-93 2 65
68-93 3 6j
66-91 6J
67-92 61
57-82 gr 6
65-90 t 6
65-90 2 6
58-83 51
64-89 5J
65-90 1 51
65-90 2 53
65-90 51
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 43
58/59-89 41
59-89 2 41 81.5
59-84 1-3 4 82.6
60-851-2 4 82.5
52-82 1-3 4J
85.3
93.9
87.2
87.3
94
85.9
85.8
85.5
84.9
87.6
83.0
82.5
82.4
81.9
81
81
88.2
87.8
87.7
87.5
87.4
89.2
85.8
94.5
87.5
87.9
863
86.3
85.95
85.4
88
84
82.95
82.8
82.3
81.5
81
83.9
83
61 -91 A
47-77 3!
3-85 31
Niet actieve
obligaties
staatsleningen nederl
70/95 100-8 100.5 100.5
71/96 100-8 100.6 100.4
70/85 1100 8 99.5 100
70/85 2 100 8 100 100.9
69'76 100 8
70/77 100 8
69 100 7}
71 100 71
66 1 100 7
66 2 100 7
68 2 100 61
67 100 6
65 1 100 53
64 1 100 51
64 2 100 51
64 100 5
59 10041
63 2 100 41
61 100 4
62 100 4
47 100 3}
47 500 3
53 500 3}
37 100 3
37 500 3
gb 46 100 3
gb 46 500 3
47 500 3
nederl. indiè
n.i.37a100 3 93.5 94b
nederl. antillen
ned.ant.67 6} 88.7
ned.ant.60 5 81
ned.ant.59 4 l 90.5
ned ant.62 4j 82.2
101
101.5
100.8
101
96
95.1
95 5
95.1
91.35
92
91.4
91.7
87 6
87.3
84
84
85.3
85.5
82.8
83.1
833
83.7
81.1
80.6
82.4
82 6
78
78b
79.8
79.9
75.9
76
68.9
69
81.9
82.8
85
85
85
85b
88.3
88.3
883
88.3
81.5
81.5
prov. en gemeenten
dam63 4} 78.5 79.1
a'dam48 k3} 88.<
arnh.51a 10 100.1
100.3
64 65
79 80
85.10 84x
90 91
92.50 94.1
79.60 79.6
75 75.2
85.40 86.5
indh54 3}
geld52 4
s-grav52 4}
hrlm51 4
hrlm47 3
noordh56 4}
noordh57 3j
r'dam65 53
r'dam38 1 3} 88.30 89.5
utr.54 31 83 83
r.holl51 4 90.1 90.1
hyp.banken nederl.
alg.fr.3
algem c 31
fr.gr.m83
fr.gr.70 8i
frgr.71-8
fr.gr.hl 8
fr.gr.71 73
fr.gr.d7l
fr.gr.kl 6j
fr.gr.k2 63
fr.gr.k3 63
fr.gr.J6)
fr.gr.dw n6
fr.gr.s6
fr.gr.n5l
fr.gr*dv5
fr.gr. f5
fr.gr.xxa43
fr.gr.du4j
fr.gr.z4j
fr gr deve 3}
fr.gr dava 3
fr.gr.dcvc 3
's-grav b 3j
hyp.nd. y 4J
nat. k 5
nat. e 3}
ov.ijs. p 3
rott. ad 3}
utr. d 6}
utr. z 61
utr. w5
utr. u 4j
utr.v4i
vaderl. 3}
westl. dz 8
we8tl. az 7
westl. r 7
96.3
96.3
87
87
9620
96.3
83.5
83.6
81.30
81.3
78.5
78.5
81
80.5
67.1
67.1
97.5
97.7
100.25100.25
99.3
99.2
98
98
100.2
99.5§
westl.q 2 63
westl. c 6}
westl. b 1 61
westl. x 6
westl. y 5}
westl.v4j
vyestl.f3j
westl.no3l
wstl.r.169 83/b
wsl.u70 2 85
westl.u70 81
wstl.u71 8
wsl.u.r.l 81
scheepshyp. banken
nd.sch.ff4} 75.3 75.4
n.sch.aabb4l 83
nd.sch.uv3l 61
rd.8ch.a3l 65
sch.ned.ao 5 85
sch.ned.ad4l 75.5 75.4
sch.ned.as3J 66 65
handel, ind. en div.
akzo kl4j
akzo gr4j
akzo farm 4j
akzo zout6
83*
61
65
i.2
86.7
86.7
87.6
88.2*
88.3
88.5
92.5
92.5
114.25114.25
93
92.2
10
5x
90
90b
91.3
91.5
86.7
87b
84.8
85.5
84.5
85b
78.5
78.5
80
79§
78.5
78.5
100
101
86.5
86.5
pakhoed 7
peek cl 8
phil 51$g 4
phil.48 3;
pegem58 5j
pegem58 5
pegem52 4j
pegus 57 6
p.g.e.m.57 6
p g.e.m.64 6
p.g.e.m.59 4j
p.g.e.m.62 4
pn.brab51 4}
reinev 7j
rtd-a.pijpl.73
rtd-r.pijpl.6}
rtd-r.pijpl.5i
rtd-r pijpl.43
riJn-sch.7'/8
sep.70 8
schiphol 6
sch.hon65 5j
sch.hon.5j
sch.hon.4j
am9telbr 5
bands 5
batenb.4}
blauwh.7l
blauwh.6l
blauwh.5l
blauwh.43
blyd.w63 5
blyd.w.54 4
blyd.w55 3j
boz 71 8}
boz 64 5}
brero vg71 8j 98.5 98.3
brero.vg69 8 99.75 99.5
brero.vg63 5 68.2 68.5b
brero.vb71 8j 98
br.petr66 7l 97.5 98.25
br.petr65 6 92.6 92.6
shv 8j
smlt n 65 6
unilever 8
unilever 6
ver.glas 5
coop.ned 7 101
co.nbcb 5 83
c.m.c.66 7
c.m.c.67 6:
c.m.c.57 5
c.m.c.64 5 94
c.m.c.60 4j 94
c.m.c.rsp64 132
c.m.c.rsp65 130
c.z.camp5
92
81
101
82
99.5
92x
'95
94
94
132
130
81
df.ov hout4 91
67
68.5
49.10
48
102
101.5
100.5
100.1
97
96.5
98
95x
95
94x
96.5
96.5
96 30
96.3§
95.6
95.6
96.20
96.3
85
84.3
84.3
84.3
82
81.6
85.5
846
79.5
79
78.5
78.5
79
79
76.5
76.2
68 9
69
68.50
685
72
70
70
67.5
87.50
85.3
84.50
83
67
67
70.10
70
67.50
67.5
86.50
866
96 20
96 1
77.5
77
77.50
77.1
75.5
75.8
50
47.5
96
96.2
86
86.9
88
87
95 95
duyvi84j
elm.dordt33 90.7 90.7
elsev.71 8 97.5 98.25
glossen 5
gruyter 5
heinek 7
hoogov.6j
indole 5'
indola 5>
Indola 4',
int.w.liod5
i.heybroek 5 90 90
kemD.beq.6 80 80
kon.adamö 81.5 82.8
koudijs4j 89.5 89.5
lind.iacob 5 88 88b
lijm.delft 4j 82.5 81.5
meelfabr.3} 98 98b
meesbouw4} 84.2 84.2b
96.5 96.5'
91.5 92*
92 6 92
80 80
ngu 70/77 8J 102
ngu70/85 8} 103
ngu 70/85 8j 1015 1015
ngu 71/86 8 99.5 100.3
nqasu69 7l
ngasu66 71
ngasu66 61
nagsu686j
nqasu 5j
n staatsm.6j
nyma 4
102.5
103.2
96
94.4 94.5
92.1 92.5
i.5
85
84.5
pakhoed8j 101.2 101.5*
91.2
92
93.5
94
76.5
76x
95.8
95.3
85.6
86
89
89.3
98.5
98.5
96
98.1
91
92
91
91.5
85.5
85.5b
76.5
77
99
99b
92
92b
98.25
98.3
87.2
87.5
93.1
93.1
84.7
84.9
84
84.5
100
100x
85.5
86
89.2
89b
97
97b
94.5
94.5b
91.5
91.5b
87.8
87.8
102
102
81.2
81.2*
100.5
101*
88.5
88.5
88
100
88
100b
84.5
84 4
90.2
89.5
85.7
85.3
97.8
97.8
76.5
76.5b
gezondheidszorg enz.
90
- - 85
chr.verpl.z.7j 90 89.2
chr.z.v.5 77.5 77.5
c.j.deo69 8j 96.50 96
corn.8t. 7} 90 90
coudew 9'4 103 103
cruqulus5} 76 76b
dan.brouw9j 102.1 103
dan.brouw 8j 98.50 98
diac.arnh4
diac.inr.9
diac.lnr.8|
dlac.inr.8:
dlac.inr.7
diac.utr.8
dorp67 7
eudokia5
eugeria7
hr.loo57 5
hr.loo38 3
hr.loo51 3
spoor en tramwegen
ned.sp.70 8} 102.1 102.1
ned.sp.57 4; 86.8 86.9
ned.sp.55 31 94.5 94 5
■p.02g 3j 3.3 3 5*
n.i.sp.37 1 3j 3.3 3.5*
n.i.sp372-4 3j 3.3 3.5*
internationale
en buitenlandse
leningen
int. instellingen
eurinv.71 7
eurinv,68 6
eurinv.43
eurinv.4j
Inter.amè
Inter.am7
Int.bk71 81
int bk68 6j
int.bk61 4}
int.bk62 4}
Int.bk55 3J
int.b $1000 2
k.s.g.64 5j
k.s.g.65 53
k.s.g.62 4j
k.s.g.61 4j
belgië
belqië 21 4
82
82.5
78.4
78.6
78.3
78.6
80
80
86
86.5
93
94
81.1
81.3
822
82.8
81.8
81.7
76
76.3
75.2
75.4
76.7
76.7
90.7
91.2
70
74
71.3
70.3
70.7
70
82.5
-
11.5
11.25
11.5
lib
11
11b
11
11b
ny.centr.4j
Aandelen
scheepshyp.bank
sch.neder. 135 134
cultures
amst.rub.ct. 38.2 39
hva ct 59.5 60
ngombezl 86 86*
pas.nangka 69 69b
suriname en antillen
el.mij.aruba 107 107b
belgië
gevaert
solvay
120
175
un.mln.1/10 112
122
187
115
102.5 102.5
100 100.1'
85.6
75b
85b
80x
90b
84b
herst.adm9l 102.5 103.4
herst.adm6 81 83
herst.adm4j 76.50 77b
95.5
86.1
81.5
95
83
95
hp.zk.utr.8j
hp.zk.utr.7}
hp.zk.utr 7J
ios.dev. 8
losserh. 8j
losserh.8
losserh.7 J
Iucasadm7l 89
lucas adm 51 75
luc.wlns.5 77 75
'woud 70 9 102.5 102.7
95
75
m.roep.9j
marla.st.9
maria st 8j
olvr.qh 9',
oogl.69 8J
parkhuls 9j
103.2 104.2
102 103
99 99
104 103
101 101b
104
brasserie 4
cockerill 4
luik 54 33
wag.lits4j
wag.lits4
denemarken
kop.tel6r4j
engeland
fund I cct4
warl kl 3}
warl ctct3j
recd.int5l
frankrijk
c.f.petr.5
pipe.line5
italië
enel.eurö
97
97.5
83
83
82
81.5*
82.5
82
83.5
84*
98.5
98x
92
92x
100.5
100.5b
93
93b
81.5
81.5
79.8
79.5
93
93
87
86.5
87.4
87.4
87.5
87.5
86
85
86
85.5
71
70
80.3
80.3
93
93
85
86
70.1
70.1
78.5
78.75
102.1
102.2
105
105b
87
87
93.6
93.5
94.6
94.8
83
86
83.5*
86
102.5
101.5
75
75b
93
93.25
39.5
39.5
39.5
395
90.65
90.6§
94 75
1
94.75b
87
87
denemarken
burmel8t&w 21 21
engeland
imp.chem.i. 255 250
rank.org.
rlo tinto 198
tanganyika 128
italië
monted.50 145
zweden
zw.luclf.
3400 3400b
196
80
z.-afrika
sub.nlqel r2 13
sub.niqelrlO 62
Indonesië
aime 25
japan
kanegafuchi
komatsu
pioneer 5
pioneer 10
pioneer 100 20
sanyo 10
sanyo 20
sanyo 100
sony crp
5.2
5.6
20
4.9
4.9b
20.25
19.25 20.1
20.25
12.15 12.15
12.15 12.15
12.15 12.15
16.85 17*
Voorlopig genoteerde
fondsen
obligaties
la b.n.ap.71/77 101.8
101.Ï
1boz8j 97
97
hoobov71-8 99
99.2
iea8e71-8 98.5
99
n.antillen7j 99
98.2
lslavenb.ko8 98
98
1 zv.zwo71 8} 99.6
100
claims, scrips en
stockdividenden
p.c.dordt 91 103.5 103.5
p.c.dordt 8} 99 99
p.c.dordt 8 94.5 93.5
p.c.dordt 7j
p.z.dra 91
p.z.dra 8J
p.z.dra. 81
p.z.dra.7 J
pz.bosch 8J
107 108
102.5 102.5
noorwegen
n hydro4 68 20 68 2
oslo61 5 86 50 86*
Zwitserland
eurofima4j 91.4 92
canada
can.pac.$4
can.pac.£4
ver. staten
Icentr.mpl
38 38b
412 41.2
amfas gr
3.7
38
a i rdm c
8.50
8.25
bols.kon
6.49
6.6
cur. hand
16.50
17
dowchem
115.2
114
elsev. a
12.91
12.9
elsev. c
12.77
12.76
mtb ndsm
235
235*
ogem
3.75
3.8
oqem n b
3.75
3.8
pakhoed
3.19
3.19
pakhoed nr c
3.19
3 19
(pye hold
152
1503
irio tlnto
185
185
1 sony crp
14.85
15.3
^prolongatie
6
6
