BEURS VAN AMSTERDAM
WOENSDAG 8 SEPTEMBER 1971
ICTIEVE AANDELEN
boekj.
M.2+4st
f 17 of lOst
/2.40+5%st
Vorige k.
akzo f 20 75.4
alqem. bank nederl274.2
amsterd.rotterd. bank 20 56.6
amsterd. rubber 45.5
deli-mij eert. 75 82.5
dordtse petr. mij 865
dordtse petr. mij 7% pr. 863.5
ro/3.50+i0st heineken's bel en beh. a f25 229.5
tOf3.50+10st heineken's bierbrouwerijf25 241
holland-amerlka lijn 89*
hoogovens n.r.cert 20 68.5
h.v.a.-maatschappijen 67
kon. luchtvaart mij 128.7
kon.ned.petrol.mij 20 142§
kon.ned.stoomb.mij nat. bez. 97.5
nat. nederl. eert. 1063.8
ommeren (v) n.r.cert245.1
philips' gloeilamp, g.b. f 10 37.5§
robeco (rott.bel.cons.) 50 234.5
rolinco ƒ50 172
scheepvaart unie ned. 50 61.7
unilever eert 20 118.3
claims, scrip* en stockdiv.
amro 8j% 4.73
philips' gloeil. g.b. 27/?% 1.1
rolinco. et. 10%17.2
n
M-Set
D.6+2'/»st
5.4+21st
0f2+157u
deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhandel
alle fondsen die tot notering zijn gekomen Indien in de 2de periode een notering Is tot etend geko- conv. obllg. Verklaring der tekens: d ex dlv.; c ex cleim:
gedaan en laten; b bieden; notering in guldens; s
Openingsk. Later gedane koersen
§5.5 5.4*5.5 5.4 5.3 5.2 5.1 5.0 4.9 4.8 4.7 4.6 4.5 4.4 4.3 4.2 4.0
1.5 1.4 1.3 1.2 1.1 1.0 0.8
75.4*
75.5
5.6§
5.5
5.4*
5.5
274
274
3.6
562
56.1
6.0*
6-2§
44.5
82.4
83.3
2.2
2.1
2.4
2.2
868
868.7
7.0
866
866.5
5,0
227.9
227.5
7.5
7.2
240.1
240§
9.8
0.0
9.8
9.7
89.1
89.5
9.1
68.2
68.1
8.0
7.9
67.5
67.3
7.1
131
131
1.5
1.0
0.5
0.3
141.7
141.8
1.9
2.0§ 1.9
1.8
97.3
97.2
7.1
7.0
6.5
64.6
64.3
4.2
4.0
3.1
243.5
242
1.5
2.0
1.5
1.1
37.2*
37.2
7.3§ 7.2*
7 3§
7.2
235
235
4.8
4.7
4.8
172
172
1.8
2.0
1.8
1.9
61.5*
61.7§ 1.5'
1.4
118.6
118.1
8.0
7.8
7.9
7.7
4.68
1.1
17.2
Laatste k.
74.1
273.8
56*
867.5
865.5
227
2385*
89*
67.8
67*
129
141.7*
96.1
63*
241.5
37.2*
234.6
171.9
61 2
117.6
DEPOTFR.BEW. NEDERL.
omnium a1 540
omnium a5 2700
omnium oa 169
omnium ob
rubbermij 12
z-afr.goud 218 215
PARTICIPATIEBEWIJZEN
a.g.tonds
104
102
am.fifty
922
925
am.fund
223
222
converto1/.
160
159
converto 1
800
795
goidmin'/5
112
110.6
goldmin 1
560
553
hbb.b.d. '/s
160
160
hbb.b.d.1 -2
802
800
holl.tund1,.
125
125
holl.fund 1
624
625
holl. fundi G
6240
6250
interbonas
633
634
invest.go o
368
367
rentefondc
829
826
62
126.8
39.4
109 8§
174
149.8
160b
53
NDELEN
NK-. KREDIET- EN VERZ.WEZEN
75+218 amev 20 99 99§
+00 amfas 20 88 87.2
,6+lOst ass.st.r'dam 74 73
6.40 bk&ass.ass 123 121.5
cultuurbk 99 98.2
280 delta-lloyd 62 5 62.5
+5st e.n.nillmij 129.9 129
4.52 kas-assoc. 60
452 kas-ass.crt 63 63.5b
mendes g 290
nat.inv.bk 665 665
2+2st oed.cr.bk 39.4 39.1
n.midd.bk 109.9 109 9
rott.disc5cp 125
+5st slavenb.a 231.5 231
+5st slavenb.ct 231.5 231
POTHEEKBANKEN NEDERLAND
fr.gr.hyp. 448 446
westl.-utr. 249.5 245
NDEL, INDUSTRIE EN DIVERSEN
25.213 a.c.f. ƒ25 230 227.8§
4+5st alb.heijn20 175 174
alg.h.o.g. 149 149.8
8 alg.vr.imp. 160 160
40 ama'.ga 54 52.1
amst.goed 120
amst.dr.dok 148 149
amst.dr.5cv 147
L5st amst.rijtuig 152 152
aniem.el 83.5
aniem.pwd 84
aniem.nb 82 5 81.8
aniem.nb.ct 79 78.2
D'O arnh.sch.b
arnh.schb.c
asselberg
aut.scr.vv.
i+5st auto r'dam
l+5st auto r'd ct
°l5st ball.ned.
3+lOst bam.vb ƒ20
batava
batenburg
beek a.l.van
ri21s beerszonen
befo
begemann
beosdorp
bergoss
berkel pat.
berkel crt
blydwill 100
blydw.1000
i boerdruk
10+5st bols ƒ10
borswehry
borsweh.ct
bos kalis
boz
of lOstbraatbouw
brakke gr.
brerovastg
brero vg ct
l+25st brero vb
+25st brero vb.ct
bührm.tett
bührm.t.ct
calvé
calvé nrc
calvé6cpr
calvé6pct
c.sulker
|f22 c.suikernm 397
If 22 c.sulker crt 395 391
>10%s ceteco 174.5 173.5
'0%s ceteco nrc 174.5 173 5
70 2.2of3'/jj gjst broc.ct 56.9
70 5+5st qoudsmlt 113.5 113.9
7011 of 71s grasso 149 149
69/70 ƒ5 grinten ƒ20 100.4 188
grofsmed. 77 78.5
70 6+l0s hagem ƒ20 P.O 123
49 6 haiberg 86
70/1 1.5+st hambro 87.6
70 12
70 9
70 4.00
70 14
70/12
70 15
70 23
70 10
8+12
128
128 128
138.5 138.5
100 100
207 207
203 206.5
60 5 59*
88 84§
110 109
228 229
105 104
288
135 134
121.5 117
321 320
193.8 190
170 168
165.5 165.1
56.5 56.8
57.8 58
268 265*
135 133.8
157.5
192 190
89.5 89.8
397 395
231 228
20 20b
224.5 220
220.5 216
128
100
82.5
109
319
190
178
58
133.5
220
216
338
350
339
347
347
57
55
54
57
55
54
757
763
768
136.5
136 5
137.9
137.7
395
391
390
1chamotte
144
145.5
1 chamot5pr
135
}s5sf clndu.key25
71
70.1
71
f crane ned.
141
141b
1 crane n4cp
50
50b
P+Sst dagra
132
131
131.5
1 deli-atieh
103
103.5
P' deli-mij 75
83
r'4 desseaux
70.5
71.5
71.5
1 dikkers
67.1
domus
283
1 dorp en co
179
178
178
lof lOst dr.ov.ht
144
145
145
1 droge
138
139
1 duiker
1*16.5
116
P eeonosto
47
46 5
r+3'/i elsevier
398
395
de rubr.:
bank-, kred - er
verz.w
ezen; hyp.banken
70/3.8+3'/) elsevier crt
395
392
70/71 14
emba
173.5
171
171
70 9
enkes
137
135
70/16
enot
274.8
70/0.5+21aterdal
185
55 6
eurazhand
9.5
9.5
70 8
europe hot
325
57 7
fiqee
119
119
67 7
fiqee crt
125
70 3.67
fokker 20
3S.5
35.4
70 34
ford auto
855
70 6 00
furness 20
71
70
69/9
qelderzn
66.7
65.5§
65.1
599
qelder4pwd
66.7
65.5
65.1
70 2 40
qeld.tiel
43.5
41
70 2.40
qeld.tlel.crt
42
41
68 10
qero nb crt
96
96
90
686
giessen
137
136
130
70 2.2of3V» qist broc.
56.9
55.5
55
Ned.; handel, Industrie en diversen: mijnbouw en petr. en scheepv.; Ceneda en de Ver St.; verder;
3 gedaan en bieden; x laten;
splitsing; st ex stock.
74.5
256
18)
174
606
133 8
77
77
66.2
70
70 3.60
70 20
70 10
68/69 10
70 18
70 16
70 10
70 6.?.
7016
70 10
62.5
236
97-
208
162
200
hatema tex 171
hat.5pr.wd 95 5
hattum
hellingm
hero cons,
heybroek
hoeks.m z.
holee
70 1 +5st holl.beton
70 1 +5st holl bet crt
70 4 8+i0st homburq
70/71 13 hoogenb.
hooqenstr. fU
70.2+5st hooimeller po
70 5+5st j h c.hollond 340.5
7010 Industr.mij 991
70 f 5 i h b.kondor 5
70 29 of 71st|nterlas 473
Inter muller 54.f
inter.qew.b 297
inventum 173
iean heybr.
ionqeneel
kemo
kemp beg
keyhout
key.htcpr.
kiene
kloos
70/6 of 3'/js kluwer
70/15+4st kon.b'korfb 85.1
70/1 5+4st idem ct.
70-71/1.2 idem 6 cpr
70-71/1.2 idem 6 pet 54
70 6 k.alev.adam 168
k ned.pap. 124
k ned.tex.u. 34.2
koudlis 87
krasnap. 50.2
k.v.t. 200
k.v.t prwd gg
8+5st kwetta 135
70 7+5st landré-gllnd 1398
69/7013 leldse wol 246
lindetjacob 173
lindet.j.crt 231
lintbeheer
lijempf
lijm.gel.crt
lijm.gelrb
70/3.2+4st macintosh
681° maintz
6970 2 matubel
7012 meelfabr
67 6 meesbuuw 82
70 20+5st metaverpa 294
70 i8+5st meteor
56 6 molukse
70 4.20 mosa
70 4+5st mulder ÖC,
7018 milnb.werk 293
70f0 9+5st naarden
naeff
nedap
nederh.
ned.bontw. 118 1
ned.daqbl.u 140
ned.huistel 910
87.6
170*
96
73.1
256
188
173
608
133
75
66
151 5
70
120'
342
201
134.8
471
53.5
171.5
187
121
168
95.8
137
74
65.2
152.5
70
121
342
134.6
84
97
208
160
195.5
97
209
198§
7012
69/70 8
70/3
69/7011
69/70 7
70/16
70/16
673
69/2.50
70 8
70/8
7014
70 3.60
70 4+4st
70 6
85.3
15.7
5
49
112.5
100
75.8
140
46.7
202
351
22
65
179
200
65
84.3 84§
15.3
168
120.5
34b
87*
50b
199
89
132
75.5
140*
46.5
200
82b
290*
351
21*
180
200
62.5
168
120.5
229
50
755
200
IIGDE STATEN
54 5 54 25
175 17.5
20.75 21
41.9 41.4
22 6 22.25
20.75 2T.5
22 25 32.9
d 2 46
61
33.25 33ex
21 21
35 35 36.25
77.5 77.75
29 8 2Q 8
■ral ctp
ph.ludl
ih.pcw
jd-chern
inds
roadc
pome
petal
otors
3 1
«eltio
ind
11 85 11.75
20.6
2? 21 65ex
20 6 20.75
41.25 41
42 4! 75
.hl 4125 41
i.h 10 42 41.75
17.8 18
d 39 40
V| ^ionda 15.3 15*
ns.l.qas 25
•steel 19
id oil 23
's top 30
trichf 73
itt' -
bhi04pr 13
k-ciq 9 7 9 7
Ijlere. 1175 12
«crp 41 5 41 75
"ebem 25 25
41.4
22.25
21
77.75
8
12
20.75
42
17.9
40
24.8
18.75
23
30
71.75
16 6 16 9
g* 1 1 -
»s5 24
ngton 40.25
nughs 131 124 5
- Hese 74 74 2
J-crp 15 5 15,7
lbourn 5 4 8
■apoh.r 62.5
12.25
fo-Spr 25.5
25.1
16.9
chrysler
citiesservl
citiesservlO
Colgate
colt ind
columbgas
comm.edis
cons.ed.
cons.n.gas
contin can
cont.motors
cont.oil
cont.teleph
controldata
c.p.c. Int.
curt.wright
curt.wr.cla
dart
deimonte
dow.chem.
dupont1
dupont10
eastern airl
east.kodak
elpaso ng
elpaso 10
equitable 9
f a s. Int.
fed.pac.el
first.n.city
florida pow
fluor crp
ford mot 1
ford mot 10
fruehauf
qen.a.trans
qen.cable
qen cigar
qen electric
qen foods
qen motors
qen pub! ut
qen tel el
qettv oil
gillette
qimbel br
good year
qrace
greatnorth
3245
32
32
40.5
42
424
42.4
49
49 9
60
67.75
32
32.25
32.25
33.7
34.25
23.75
2365
23.65
28
28
37
17.5
33.5
31
21.5
21.8
21.8
61.5
61.5
33
32.25
12.25
12
25
41 1
41.25
23.75
26 3
102
02.5
102.3
149
148
20.25
2525
84.4
84
16.25
84
17
17
17
34.75
3.5
17.1
17
17
77.25
78.25
78.25
43.50
44b
27
26.5b
26.5
6876
69.25
70
69.8
36.5
36.75
36.75
56.8
56
56
21.25
20.75
29.1
29.75
119.25 119
119.5b
76.5
758
757
82
81.5
20.1
81.5
32
32.1
32.1
83
83
83
,4025
33 5
33
33
34
32.2
32
32
38
7010
n.springst.
224.5
70 14+5at
nelle
280
280
280*
70 14+5at
nelle crt.
280
279.9
70 7
netam
982
100*
667
nieaf
89.5
89
667
nieaf crt
93.5
70 10
nierstrasz
12
70 16
nrd.eur.ht
171.5
169x
696
n.holl.expl.
100
696
id.6cpr
100
70/4.4+5%s norit 20
143
140.8
141
70 12+5st
nutricia
337
70 12+5st
nutricia vb
337
606
nyma
25
606
nyma crt
261
26.1
695
nijv.t.cate
70
68
68*
70/1,52+5at oqem
80
78
77.2
70/1.52+5at gem nb
80
78
77.2
70 22
orenstein
265
70 16
ovlng
200
200x
70 16
oving crt
200
70/2.8+4at pakhoed
87
85.5
70/2.8+4at pakhoed c
87
85.5
70 7
palembang
78
78
78
6010
palthe
83
80
80
69 11
oarkhotel
475
70 0.6+2'/»8 philips
7.5
70 0.6+2'/^ phil.gb.crt
36.7
364
70 15
po-nt.kon.ht
173
170
170
70 7.8
pont.h.6cpr
91
91
665
porcel.fles
120
70 19
pr&brandt
250
250
251
70 9
rademakers
129
128.2
129
705
reesink
98
95*
70 26
reeuwijk
350
348*
67 9
reineveld
86
676
reinev.6pr
66
67/18
reinev.rbw
136
137
70 3.50
reiss.co
51
69 8
rhein koln
465
70 22
riva
241
241
240*
70 22
riva crt
230
70 8
rohtejisk
83.5
85.5
85.5
70 38
rommenh.
741
739
739
70 12
ruhaak
129
129*
70 l4+3'/ist rijnschelde
175
173
69/7 12+3'/jsanders
200.5
201*
201
65 50st
schev.expl.
7.1
17.4
17.2
70 15
schokbet.
190
190
190
70 15
schokbet.ct
188
68/912
scholtcart
187
186*
69,70 7 1.60 schol.hon.
53.7
53
52.5
7014
schuitema
241
.235
235
69,7010
schuppen
247
245x
70-7
schuttersv
118
116b
70 14
s. de wit
265
264.5
70 14
s. de wit ct 265
264.5
69/70 7
simons emb
84.5
84
84
568
soeraba|a
43
70 7
stokvis
123
127
120
70 7+3'/iat st.twenthe
92.1
92.5*
666
tab.philips
605
59.1
59.5
666
tab.phil.6pr
78
125.1
54 10
tandj.prlok
15
7012
techn.mar
143
144
144
70 7+5st
techn.unie
286
286
286
70 io.5+5at techn.u.wb
298
70 9
tMb.waterl.
247
245 5
246
687
tricotbest
57.5
59.8
687
tricotb.ct
57.9
70/18
twentse kab 357
352
353
63 13
ubbink
118
119*
70 10
udenhout
117
115.5
115.5
69/70 6
unikap
111
70/5.43
unilever
118
70 5.43
unilever crt
117.6
117.5
117.2
70 7
ld. 7cpr
87
70 7
id. ct7cpr
91.3
91.2
70 6
ld. 6cpr
81.8
81.8
70 4
ld. 4cpr
53
53
70 4
id. qr.4cpr
53.5
53.5*
70 10 of 5% utermóhlen
240
70/10
vliet.wern.
152.1
152*
698
veheco
73
70
69/70 6
veneta
153 5
157
158
70 9
ver.glas
150.5
70 9
ver.glas.nb
127.5
134
133
695
v.h.schev.
47
46.2
46.5*
68/12
ver.mach.
100
99.5
985
66/7 5
ver.n.kleer
102
70/4
ver.n.ultg.
113.5
112.2
112.2'
70/1.40
ver.n.uitg.pr 18
140
68 10
ver.touw
141 5
68 10
ver.touw.crt 141.5
140
685
vezelverw
67 5
67
70/11
vihamij-butt 128
128
696
vredesteln
330
696
vredest.ct
380
70 26
v.r.g.pap
548
545
58 10
vulc oord
110
112
61 7
waveren
55.5
55.5
70 2.76oMa
Wegener a
69.5
695
70 2 76of4s
Wegener ct
69.5
69 5
70 4 of 4a
wereldhav
106
107*
70 3.60
wassanen
68.7
67
70 71 10
wessem
135
134
69/70 20
west suiker 351
69/70 6
wyers
112
111.5
59/70 6
wyers crt
110 1
113.5
686
wijkheringa
67
68.9
70 6
zaalberg
80
.80.5
MIJNBOUW EN PETR.
boeton
3.2
3.2
63/4 6
domanlale
50
70 51
dordtp.ct
860
70 51
dordtp.prct
867
qaboes
5.5
70 9.60
maxwell
154.6
154.b
70 142''/is
moeara
2150
2150b
70 142''/is
moeara ct
1100 1100§
70 2304
Id.opr.b.
363000
70 230.4
id.1/1 Oopr
3585 3600
70/246
id 1wbw
3810 3850
70/246
id.4wbw
3780 3820
70 49.20
id1/20 4wb
765
aarakreek
16
16b
SCHEEPVAART
70 29
hillegersb.
285
70 9
holl.am.1ct
89
862
70 9
houtvaart
186
70 11
oostzee
88
86
70 9
wijklijn
215
70 13
zeeland
206
70 10
zeevaartmij
107
107b
107.5*
67
CONVERTEERBARE OBLIGATIES
akzo 42 74 75.5
amalga 8} 112.4 111.4
amro 69 5 i 100
ball.ned 8} 113 5 112 5
bergh.p4l 93 7
bergoss.62 91.8
berk.pat.5 89 88.5
borsweh.3j 96
b.o.z. 7 119 5 119
breda orjb7 123 2 123.5
dr,overijs42 94.5 94.2
-elsevier 7? 124
qelderzn4j 88 2 86*
oeld tiel 8} 107 103
qist.broc 5j 85 82 2
qrasso5j 94 92*
grinten 699 1 CO
hagem71 7j 104 1 105.5
hoiec69 7l 110 107
homburq 8 105 104
Depotfracties, participaties, belegg.mijen
valeurop 10 700 702
valeurop 25 1750 1755
ZWITSERLAND
universal 1 97
univers 10 970
ZUID-AFRIKA
am.s atr inv 41
AUSTRALIË
l.p.c.austr 436
CANADA
can.Inv.fd
canafund 60 60
nat.res.gf 6.7 6.1
VERENIGDE STATEN
96
960
4.1 4.1
bng62 1sp 142.2 142.2
bng 62 2 sp 118
bng 62 3 sp 130.5 130.6
bng 64 sp 142.1 142.1
bng 65 sp 136 135.6
bng 66 1 sp 137 137
bng 66 2 sp 136 136
bng 66 3 sp 136 136b
VASTGOEDFONDSEN
neder anc 561 561 x
MET MOG. HYP.
b.beivastt, 136 137
id.J d 71 132 133
breevastö? 1C9.5 110
AAND. BELEGG.MIJEN
amst.b.mij 135 134.5
dutch.int.fd 122.5 122.5
eng.holl.1e 57
eng.holl.2e 54
l.k.a. 156 155
mijbeb 605
nefo 66 66*
obam 416 417
protector 122.5 122.5
rolinco61cp 83 82.1*
uni. invest 69 68
unitas 33 83
jtilico 129 130
wabo 242
SURINAME EN ANTILLENjabn*7Ö"8i'
int.techn. 12.2 12.2 jabn70 8
abacus
12
- 7
boston, c.st
.1
7.1
channlng.gr
5.4
5.45
channlng.sp
1-8
T.8
chem.fund
17.6
17.65
col.growth
5.95
5.9
div trust
12
dreyfus fd
13.6
dreyfus IC
13.5
13.4
fidelity fd
16.25
15.5
fid cap fd
13 2
13.2
fid tr fd
256
25.6
invest mut
7
7.5
aoan fund
11.25
11.2
lehman
15.3
15.2
madison
15
15.5
manhattan
5.05
5.1
massachus
13.5
13.3
oppenh fd
8.1
8.3
philad fd
1575
sigma.Inv
9.75
sleadmnn
3
3.05
mohn fd
7.2
7.3
unit.corp
7,25
vai-.ie line
6.2
6.4
-
96
9.8
bng 87 sp 1 126
bng 67 sp 2 123.1
bng 67 sp 3 123.2
bng 67 sp 4 123
int 67 sp 5 122.6
bng 67 sp 6 121.8
bng 1 sp 68 120
bng 2 sp 68 17.5
bng 3 sp 68 117.5
bng 4 sp 68 117.5
bng 5 sp 68 117
bng 4 sp 69 117
bng 5 sp 69 20.5
bec.fin.68 7 82
co.c.b 71 7 99.5
expfin66 7l 9
expfin71 7} 100.5
expfln58 5
expfln57 5
expfln58 5
fr.hol.bk 51
fr hol bk 3}
126
123
123
123
122.6
121.5x
120b
117.5
117.5
1175
117b
117b
122
lev.cap h
pac.seab.
:okyo cap
DUITSLAND
17 6 17.7 abnko
20.6
19
ndiropa 1
43
3.8
adiropa 5
218
adiropa 10
436
atlantlc fd
296
298
concentra
298
295
europa 1
45.2
44.8
europa 10
452
448
ondak
32.5
32.5
'-nndis
30
30
'ondra
73.5
73.5
-°=ora
425
425x
in:fonds5
134.5
136
■nifonds20
538
544
Obligaties
:UR!NAME EN ANTILLEN
tvco int.5 42
3ANK-. KREDIET- EN
VERZEKERINGSWEZEN
101 101.7
102.3 100.5
101 100
127.5 127.2
122.5 122
117,5 117
112 111.5
106.2 106.2b
1.5
0.5
nbn sp 67
abn sp 68
abn sp 69
abn sp 70
abn sp 71
aig mljliq5
alg.mijllq4{
amro 69 8i 103.1 103.1
amro 69 8 102.1 101.8
amro 70 8 02.4 101.9
amro 71 7? 100.2 100.8
amro k.0 7? 101 101.25
antofln64 6 8I
86
77 5
92
ENGELAND
save a pr 325
idem gr 810
FRANKRIJK
france inv. 72
LUXEMBURG
eurlnvest 1 64
eurinvest 5 320
eurinvest25 1600 1600
eurunion 1 131 130.9
eurunionIO 1310 1309
financunIO 366 366
interitalia 365
u.s.trust
valeurop 1
82
82.5
64
320
360
18.6 18.6
70
70.2
autof;n63
autofin 4}
javista 60 5
javifita58-" 84
i 'vista 55 4 86
'bbouw65 6 82
b bot»w63 5 83.5
bk m&h.8 102 101
v< mfi'i 7} 100 99
bng 70 85 101
bng 70 8 102.9
bng57 100 6 92.5
bng57 500 6 94.5
bnq52 2 4i 79
bng sp 52 197.7 197.7
bng sp 58k 163.5 163.5b
bng sp 58 g 163.5 163.5b
bnq sp 59 c 155 155b
bng sp 59 d 147 147x
bng sp 59 e 145 145x
gem.adm3!
gem.cred 3
gr.l.cr.66 71
gr.l.cr.68 71
gr l.cr 65 5'
gr.l.cr 58 5)
gr.l.cr.64 5j
!gr icr.52 5
gr.l.cr.59 5
gr.l.cr.63 4?
gr l.cr 53 4l
nr I cr 56 4}
ar.i cr 54 4
or I cr 55 3?
or Ier 56 33
haba 55 4'
baba 56 4 J
ika w.obl
mavlc 56 4l
mav 55/6 4
m&h inv 5
m&h Inv d
midi cr 62 4j
n m kr 66 7
n.m kr€P 81
n m krfi6 6l
n.m kröS 5?
nat !w43
nat born 4
nat rrrrl"1
'natInv70 8l
pal inv71 S
natInv69 7j
nat inv.5?
nat inv 4?
n cr bk
nmbB!
n m b. 70 8
;p m b 71 3
ind.ontwP?
j nd ontv."66 7
j nd ontw64 6
ind wat ftl
nd. wat 8
rijn! d71 Pi
i.-i|ni.dl8 64 5
voorsch62 F
|voorsch.4l
97.5
97§
97.2
963
97 2
98.8
96.5
87
87b
76
76b
78
84.9
98.2
98.1
94.5
94.5x
83.5
83
84.
84
86
86x
90
90b
84.5
84.5b
79.2
79x
91
855
795
39.5
79
79
P9
96
83
79
P9.1
80x
75
99
O
5
100 25
98.8
98.1
9.6
97.6
92.5
92*
03
640
rdam52 2 21 76 75.05
rdam57 2l 7? 05 72.05
utr.52 k 2\ 100.5 99
utr.52 q 2l 88
z.holl.57 2' 72.05 72.95
z holl 59 2' 73 65 73.3
LUCHT- EN SCHEEPV.
kim 68 7 91 90
kim 60 5 °4 93.5
kim 59 4j 90 89 2
kim 62 4) °S 5 98.5
Actteve obligaties
NEDERLAND
04 102.5* 1
04 102*
95 94*
94
86 86
1C2.3 102
102 101.5
101 101
101.2 1005
104 102*
96 25 95.5*
88 5 88.5*
103 102.7
100.1 100.1
96.5 97.6
73 5 78
78
79
PREMIELENINGEN
alkmaar 2{ 6.7 63.5
admca33 3l30 129.5
'admcagr3l23
69-94 8
70-95 8
70-85 1 8
70-85 2 8
70 85 3 8
69-76 8
70-77 8
70-78 73
69-94 71
71-96 71
66-91 1 7
66-92 2 7
69-94 7
68-93 1 61
68-93 2 61
68-93 3 61
68-94 4 6j
66-91 61
87-92 6J
67-92 6
65-90 1 5?
65-90 2 5j
64-89 1 5}
64-89 2 51
64-94 5
58-83 41
59-89 4J
60-85 1 41
60-90 2 4j
63-93 41
64-74 kl 4J
64-74 nr 4}
59-84 41
60-90 41
51-91 4?
63-93-41
33-93 2 4}
R1-B6 4
62-92 4
53-93 3}
qrootb 3)
47-87 31
51-76 31
53-83 31
56-86 31
48-98 31
48-98b r!3l
50-90 31
54-94 31
55-95 1 31
55-85 2 31
02 104 1
02 100.3
102 100.6
102 100.6
101.8 100.6
102.7 101
102.9 101
102.3 101.5
98.6
97.8
934
97.5
95.9
95.4
95.5
95 1
95.8
95.1
91
902
90.9
90.1
90.9
90.1
90.9
90.1
609
90.2
88
87.8
87.1
86.6
37 35
87
87.5
87.2
85
84.6
85.5
85.5
82.5
82.5
86
85.7
82
81.8
85
84.6
81
80.7
80
79.8
97
97
97.8
83 2
83 2§
79.5
79.5
79.5
79.5
78
78
77.5
77.4
81 8
81x
78
78x
76.8
76.8
52
70.2
70
92.8
92.8
835
83.2
80 8
80.5
69.5
P3.3
72
72
73.5
73 5
73.5
73.4
81.8
81 x
44.1
37-81 3 85.8 85 7
46-82 grb.3 85.5 85.6§
47-76 3 86 85.5
grootb.2j 36.8
37-74n!37a3 94.8 94.5
46-82 gb 3 80.8
BANK NED.
52-74 10
70-90 8 j
70-95 8J
70-85 8}
70-95 8}
70-78 1 81
70-78 2 81
70-85 81
70-96 81
69 76 8
69-94 1 8
69-95 2 8
70-76-8
71-96-8
70/79 7!
71/967J
69-94 1-37}
69-94 2 7}
71-9671
71-79 7}
91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 6j
68-93 65
66-91 6}
67-92 1 6}
67-92 2 6
67-93 3 61
68-93 1 6
68-93 2 6
68-93 3 6}
66-91 61
67-92 6}
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 5}
64-89 5}
65-90 1 5}
65-90 2 5]
65-90 5}
58-83 5}
64-89 5}
65-90 5}
58-88 5
64-89 1 5
64-89 2 5
58-88 43
58/59-89 4}
59-89 2 4}
59-84 1-341
60-85 1-241
60-85 3-5 41
62-92 1-34}
62-93 4 4}
52-92 1 4}
52-82 1-3 4}
52-77won4}
56-86 1-2 4}
60-86 4J
61-86 4}
63-93 1 4}
63-93 2-3 41
61-91 4
47-77 31
54-93 1 3*
54/55-94 3}
55-96 2 3}
56-88 31
54-94 1 31
54-94 2-3 3}
54-95 4 3}
■5-85 31
GEMEENTEN
105.5
106
105*
105.8
104.8
103.9
103.2
103.5
102
104.5
103.5
103.8
103
102
101.5
101.5
101.3
102.8
101.5
100.3
99.9
100.3
99.9
102.1
101.5
100
997
101.7
100.5
99.5
98.8
l 97 5
96.5
97.5
96.5
97.5
96.5
992
99
95.3
94.8
943
938
94.3
938
94.3
93.8
93 8
935
91
90.5
91 2
90.2
91.4
90.7
89.6
89.3
89.5
89
89.3
88.3
89.4
888
89.3
88.4
90.2
89.8
90.6
89.8
88.3
87.8
94.1
94
893
88
89.2
88.5
94
87.8
87
87.6
87.6
87.6
87
86.8
85.5
90.2
88 6
85 2
84.5
84.9
84.5
84.4
83.3
84.1
83.2
83.9
83.5
82.7
82.3
81.7
81
83.5
84.5
84.5
84.1
84
83.9
83.4
79.1
78.8
79.1
78.8
79.5
84
84.3
91.5
91.4
81.5
81.1
82 3
81.9
82
81.3
75.8
75.4
i 75
74.7
77
77.2
906
70.5
74
73
81.5
71.1
i 69
71.2
82 5
t.a.t. 78
1972--90
t.a.t '88
t.a t. 72
t.a.t. '84
1972-79
t B.t '78
1973-'89
t.a.t. '88
1972- '81
t.a.t. '75
t.B.t. '84
t.a.t. '71
t.a.t '76
1972-'84
t.a.t. '88
t.a.t. "72
t.a.t. '72
t.a.t. '72
t.a.t. '72
t.a.t '84
t.a.t. '86
a.t. 71
t.a.t. '71
1973-'86
t.a.t. 2007
t.a.t. 2007
t.a.t. '79
t a.t. '75
t.a.t. '76
t.a.t. '76
t.a.t. '74
1973-'85.
t.a.t. 73
t.a.t. 74
t '74
t a.t. '84
t. '72
Niet actieve
obligaties
I
staatsleningen nederl.
|47 100 31 69.9 69.
47 500 3 69.9 69.
37 1003
37 500 3
'gb 46 100 3
gb.46 500 3
akzo gr 4}
akzo farm 4}
akzo zout 6
amstelbr. 5
89
88.5b
92 5x
94.2
hoogov.5}
ihc holl.7}
indola 53
interlas 61
inventum 5
kempbeq 4j
kluwer 6l
kim 68 53
meelfabr 6i
meteor 53
nederh 5
ndu 6'
n.m b 6}
ni|v t.cate8
73 73
131.5 130
93 5 83
116 116'
87 84
92 5
123 5
73.5
96 2 95
178
94 93.
101
105
97
129.3
83.1
ommeren5? 136.5 134 5
ommeren ug 136.5 134.5
philips 61
philips 43
pont k.h.öj
prst&br7l
rolin.kl.6l
rolin.gr.6}
ruhaak 4
schokbet3l 135
schuitema7} 116
stokvis 4j 93
tilb wat.5}
uterm. 7}
ver glas 7
ver.mach6}
vihamij 6
vih.butt 8l
wyers 6}
nederl. antillen
ned.ant.67 6} 90.1
ned.ant.60 5 81.6
nede,ant.59 4} 91.3
ned.ant.62 4} 83.7
prov. en gemeenten
|a'dam52 4} 86
ja'dam53 4 85
a'dam47g 3} 90.2
's-grav53 4} 81
|s-grav56 4} 82.2
,r"dam65 53 86
r'dam52 2 4} 86
jr'dam56 4} 82.5
bat«nb-4i
blauwh. 7 j
blauwh. 61
blauwh. 5}
oc R blauwh. 4j
blyd w.54 4
Iblyd w 55 33
boz 71 81
89.5x boz 64 5}
81 |brero.vg69 8
90.5§
83
85x
84.5*
899
76x
80.5x
85.5x
85x
81.5x
96.8 96.6
80 80.5§
90 6 90.5§
104 2 104.5
114
92.5
94 5 94.5
1128 113x
1082 1082
96.3 96*
89 89
109 106x
greyhound 23.9 22.75
qulf oil 29 29.2
heller 26 5 26.5 26.75
hilton hotel 48.5 48
illinoisc.ind.
insilco
int.bus.m
int.flav.fr.
int.harvest
Int.paper
int.tel&tel
int.util. -
loneslauqh
kansaspow
kenoecott
kraftco
kroger
lanvin ch
leasco
lehigh.coal
libby
llng.t.2
ling.1.10
ling.-t.cpr
litton.ind.
lockheed
lone.st.cem
louisvlll.nr
marhall.fld
martin.mar
may.dept.st
m.c.a. ine.
m.c.d.dougl.
merek
minnesota
mobll oil
monsanto
montg.ward
nat.biscult
nat.cao
nat.cashreg
nat.distill.
nat.fuel.ga8
nat.gyps
nat steel
nat.tea
niag.moh.
nl. industr.
norfolk.w.
38 39.5
18 3 18.8
311 312
72.5 725
28 28.75
34.5 34.5
60.25 59.6
37 37.25
16.4 16
23.75
31.1 30.25
40.6 41
31.8 31
38.5
23 25 23
2.15 2.15
8.3 8.4
14.5
14.5 14.25
30.5 30
28.75 28.95
106 10.6
26.8 26.25
149
35 35
17.5 18.25
44.25 46.25
24.4 24.1
31.75 31 25
108 106.8
120.5 120.2
51 5 51
495 49.95
65.5 64
49.5 50
25 25 25 95
41 41.25
147 14.5
223
23.75 23.5
41.7 42.25
117
14.6
17.5 17.5
78.75 80.2
311
72.4
28.75
34.5
37.25
30.25
41*
31
28.5
26.25
4625
24.1
106.8
120.2
na.philips
23.75
23.9
23.9
union carb
44
44.25
44.25
nrtham.rock
27.5
27
union el.
17.1
17.15
north.illin.g
26.8
27.5
27.5
union pac
61.7
60.8
60.8
occidental
17.25
16.85
uniroval
22
clin.corp.
21.3
21
21
unit.alrcr
31.75
32
pac.gas
28.6
28.5
unit.brands
14 25
14.35
pac.llght
24.75
24.65
24.65
u.s.steel
29.05
penn.ceotr.
6.75
6.8
u.s.steel 10
31.4
30.5
peoples gas
32.7
32.6*
warn.lamb.
77
75.5
75.5
pepsIco
57.75
59
59
west banc.
335
34 5
34.5
pheldodge
38.1
38.1
west union
43 75
43.6
43.6
phll.morrls
66.75
68.5
68.5
westingh
90.5
905
90.5
phlll. petrol.
30.6
30.6
woolworth
4825
49.5
49.5
polaroid
104.3
05.8
105.8
wrigley
185.5
proc.gamb.
68.5
68.75
68.75
CANADA
pub.serv.el
24.5
20 45
20.75
alcan al.
quaker oats
40.5
40.75
asbestos
33.75
33.75
rea corp.
34.5
34.9
34.9
bell.tel.can
45 25
45.25*
repub.steel
24.5
24.5
247
can. south, r
34
revere.copp
17.25
17.25
can. brew
665
6.50
reynolds
60
60;75
can.pac.
64 80
64.4
schaeter
23
22.5
can.pac.4pr
'95
sears roeb
91
90.5
90.5
cominco
24
24
shell oil
44.65
45.4
45.4
cons.bath.
9
9
9
south.cy
20.5
21.3
dom.steel c
9
south.nat.g
4925
50.5
50.5
domtar
125
12.6
12.6
south.pac
34
qulf oil can
24.9
24.8
aouth.pacIO
43.1
44
44.25
gunnar
2.2
south.rall
72.5
hiram walk
36 5
36.5
8outh.r10
84.5
hunter d10
126
13.4
13.4
sperry.rand
31.9
31.9
hunter d100
12.6
13 4
13.4
stand.br.5
42.75
husky oil
17.8
8 15
18.15
stand.br.10
stand.o.cal
43
53
68.5
69.1
43.75
53
imperial oil
ind accept
int.nat.gas
30 75
19.2
13
30.25
19.2
12.7
30.25
12.5
st.n.Jers.4
st.n.jer8 10
70.1
int.nickel
35.5
36.5
36.5
sterling.dr.
4625
46.85
inter.p.llne
28.5
28.5
stud worth
50.5
55.5
inv.prop.
32
stud.w.cpr
40
I.o.s.man
25
sun oil
51.5
51.2
51.25
l.o.a.cur 10
0.7
sun oil 10
41.6
42
42
l.o.s.cur.50
0.7
swift
40
40.5
l.o.a.cur 100
0.7
tandy corp
65.5
64*
macmlllan
23.25
23.3
texaco
32.5
32 1
ma8sey farg
12
11 75
texas instr.
100
103b
peruv.invT
1.36
texas utll.
59
59
59
per.i&f 50
0.4
toledo ed.
2675
27
27
shell can2
35 7
35.55
35.55
tran8am.crp
19.35
19.4
19.4
6hell can10
35 95
35 8
35.8
u.a.l. Inc.
36.5
38.25
steep rock
2.7
2.8
r'dm37 1 -3 3} 91.5 90x
hyp.banken nederl.
alg.fr. 3
arnh ef 3
bat. g 3
fr.gr.m. 8j
fr.gr.70 8}
fr.gr.h 1 8
fr.gr. h 2 8
fr.gr. 71 7j
fr.gr. a 7
fr.gr. q 1 7
fr.gr. k 1 6!
fr.gr. k 2 65
fr.gr. k 3 6?
fr.gr. g 1 6}
fr.gr. j 6}
fr.gr. dw n6
fr.gr. s 6
fr.gr. n 5}
fr.gr. dv 5
fr.gr. f 5
fr gr. xxa 4 3
fr.gr. du 4}
fr.gr. z4l
fr.gr. y 4}
fr.gr.dbvb3}
hyp.nd. z 5
utr. 17
utr. o 6j
utr. z 6}
utr. x 5l
utr. u 4j
utr. s 41
utr. pp 31
utr. kk 3}
utr. ab 3
westl. dz 8
westl. pz 7}
westl. az 7
westl. r 7
westl. m 6}
westl. q 2 6j
westl. x 6
westl. y 5}
westl. s 5
westl. u 5
westl. v 4j
westl. t 4}
westl. d 4'
westl. h 3
westl. k 3.
westl. f 3}
westl no 3}
wstl r.i 69 83/
westl u 8j
wstl.u70 81
akzo kl 4}
68.5
68x
62
62
66
65x
105
105
102.7
101.5x
99.5
100.2
99.5
99.5x
98.5
98x
90
90x
99.65
99.6
97
96.5
97
96
97
955
95.5
95.1
97.35
962
88.5
87
87
86§
8425
81
86.5
87
82
81x
82.1
80x
82.4
82 5x
77
76.5
78
76
69.25
68.5§
68.25
67
89.5
92
95
95x
95.6
92
91.25
88
84.25
85.5
81.25
80
78.5
80.5
7825
78.5
68.5
70.5
90
67 5b
72
71.5x
100
995
97.5
97.5x
92
90
91.1
91
92
90.5
97.2
97
87
87x
82
81
82
82x
86
855
80
80x
78
77.5
85.75
87
68
66x
80.1
80 5*
86
85*
67 25
67 1
98 8
99
104.5
105*
1002
100x
101
99.5x
en dlv.
87.7
87.5
brerovb65-6
brerovb62 5
br petr 65 6
br.petr.65 6
coop.ned 7
coop sp 59
c.m.c.rsp65
crane 5}
dr.ov.hout 4
duyvis 4j
elm.dordt 3j
giessen 5
gruyter 5
hoogov. 6}
indola 5}
Indola 5}
indola 4}
koudijs4j
lind.jacob 5
lijm.delft 4j
meelfabr.3}
nat.gr.ac 3
ngu70/778
ngu70/85 8j
ngu70/85
ngu71/86 8
n.gas.u69 7l
n.gas.u66 7}
n.gas.u66 6}
n gas.u68 6}
n.ga8.u 53
n gas.uct53
n.staatsm 6}
nyma 4
pakhoed83
pakhoed 7
peek&cl 8
phil 51$g 4
pegerr>57 6
pegem58 5}
pegem58 5
pegem52 4}
pegu8 57 6
p.g.e.m.57 6
p .g .e .m 64 6
p.g.e m.59 4}
pn.braöl 4}
rtd-a.pljpl73 101.25
rtd-r.pljpl 6} 90.6
rijn.sch7y8 84
sep.70 8 101.5
schiphol 6 87.5
sch.hon65 5} 89
sch.hon. 5} 97
sch.hon. 4j 94.5
sch.hon61 4;
sch.hon63 4
ahv 8j
smlt n 65 6
95
95
90
90
91
90x
79.5
79.5
79.5
80b
78.5
78.5
100.3
100
86.5
86.5
100
100b
86.5
86x
71.7
71.7
i 100
99.5
99.2
99x
92.5
92x
92 5
92
99
98.75
94
94.25
101
101
191
191b
136
130§
79.2
79
91
91
93.5
93.5
90.6
90.5
90.5
90x
91.5
91.8
93
91.5
91.3
91.7
99
99
92.5
92,5
98.5
98.5b
89.5
89.5
87
87
85
84
98
84
98b
84b
65
65.1*
104.7
103.5
104.7
103.5
103
103
100.1
99.8
96.2
95.5
96.2
95.5
92.8
89
90.6
89
94.5
93.5
92.6
91
90.2
90
81
79.5
105
104.5x
93
93
96
98
78.5
78
91.3
91.3
88
87
98 5
985b
98.5
98.5b
92
91
82.5
83 5
98
98b
v.mach.62 5 86
vromenp. 6 97.7
gezondheidszorg e
«nt.vela9} 103.2
ant.vels.6j 101
103-
101
k s.g.*kl.5i 90
k.s.g.$gr5l 90 89.5xj 8nt.brouw 155
k.a.g 62 4J 87.5 87x 'ant verffabr. 120
k.a.g.61 4} 87.25 86.8
89.5x| Suriname en antillen
153
118.5
bej.katw.7} 89.5 89
c.fr.mar.4}
c.j.deo68 7} 87
c.j.deo67 7
coudew9}
83.5
104
diac.arnh.4 70
diac.lnr.83 101.5
diac.inr.8}
dorp.67 7
100.3
elisab.8j
eudokia 5
100.5
77.5
84
103.25
70
102*
100.1
belglë
antw.54 3j
78
77.5
belgië 55 3j
81
81
belg.petr.r.5
92.1
92.5
brasserie 4
86
86
cr.com.kl.4
76.5
70§
lulk 54 33
78
77.5
petr.fina k7l
103
102
petr.fina.g7}
103
102
sambre.m.4
86.1
86.1
wag.lits 4}
93.6
93.7
wag.lits 4
95
95
hp.zk.utr. 7}
92
91x
hp.zk.utr. 7}
87
85.5
jans gh. 7}
89.2
90
jos.zieke e 7} 86.5
87b
jos.venlo9}
106
105
jos.venlo 8
96
94.1
jos.dev. 9
102.5
102.7
jos.dev. 8
95
94.1
.ioz gouda 5
78
76.5
lidulna 71
90
90
losserh. 7}
89.7
90.8
lucas adm 7]
91
91
luc.wins. 9}
105.5
105
luc.wins 5
75
75.6
denemarken
kop.tel.61 4j
belgië
gevaert
129
124
solvay
194
192
un.min. 1/10
128
130
un.min. 1
1285
1300
auiiaiana
85.5 v.taar62 4j 70
denemarken
burmeist&w 17
dultsland
hoechst.du8 164 148
engeland
85§ Imp.chem.l. 260 265
rank.org. 3400 3400
rlo tinto 205 204
tanganyika 152 150
1033
82.2
103
90
unilever 8
unilever 6
ver.qlas 5 89
ver.eff.h. 3} 100
v.mach69 71/8 85.2
|v.mach.58 5 90
10075x
89.5
84*
101.5
87
89b
97b
94.5b
91.5b
88
103
81.1
102x
895
89
100b
85x
90
m'woud67 7
88
89
m'woud67 7
86.5
87
mawoud 6
81
801
m.roep 9}
104.1
104
mroep64 6
83
82
mroep64 5}
78.5
76.5
maria.st. 6}
85
84
parkhuis9} 103.5
p c dordt 9} 104.9
p.c.dordt f
p.z.dra 9}
engeland
warl ctct3} 38.6
reed.pap.5} 91-2
frankrijk
cére 4} 96
c.f.petr.5 93
pipe.line 5 92.25
italiS
enel.euri)
zweden
zw.luclf.
sub.nlqel r2 12 12
sub.nlgelrlO 67 67
96b
93
91.5x
Indonesië
aime
tjimonteh
noorwegen
noorw.55 4} 92
oslo 61 5 87
91 6
85.5
I
I Japan
Ikaneqafuchl
I komatsu
J pioneer 10
sanyo 10
sanyo 20
sanfo 100
sony crp
20
75
5.5
5.8
5.5
5.8
19.25 19.25
12.95 12.3
12.95 12.3
12.95 12.3
16.2 16.2*
102.3
109
103.5 z.-afrika
104^95 un z.afr.55 4 92 3 92.3 Voorlopig genoteerde
fondsen
vr.hof67 7l
vr.hof68 7}
wever zh5 78.5 77.6
z.e.g.am71 9 102 101.8
z e g.am66 7} 90 90 4
zv.zw 9} 103.5 103
spoor- en tramwegen
ned.sp 70 8} 103.5 104
ned.sp.57 43 87.5 87.5
ned.sp.55 3} 94.4 94.6
canada
can.pac.$4 39
can.pac.£4 40
mont.tp.g4} 85
40.5* aandelen
85 e.n.o.t. 264
ver. staten
obligaties
centr mj.3j
27
27
boz 8}
985
ny.centr.4j
11.75
11-25,chubb.71 8}
111
111
penn rdk3'/8
11.5
11.5
elsev.71 8
100
99
penn.rdg3'/8
11.5
11.5
I hoogov.71 8
100
93
w.shore 4
11
11
lease 71 8
99
985
Internationale
en buitenlandse
leningen
brazilië
|sao.p.26 2} 275
chili
chili 12 k 3 40
Int. instellingen
ned ant71 73 93 5 98.5
slav.bank.8 99 75 99.5
I claims, scrips en
j stockdividenden
Aandelen
eurlnv.71 7}
eurinv.68 6j
eurinv.4j
inter.am 8
inter.am.7
Int bk 71 8}''
lnt.bk.68 6!
int.bk.61 4}
lnt.bk.62 41
int.bk.55 3j
k.a.g.64 51
k.a.g.65 5j
100
90
84
100
93
101
93
81
80
94
100 25 hyp.banken buitenl.
90 nwest.p.dg 14.5
84 5
99 5
93x cultures
100.5x
92.7 am8t.rubb. 41
81 h.v.a. ct.
80x i iav.caoutc.
94 .nqombezl
89.1 tel.pat.
18.2 87.8|tjoeroeg
685
10
87.2
3.9
4.5
ass.8t.rdm
I bols
curhand.
'elsevier
lelsev.ct.
'hambro
mtb.ndsm
14.5" metaverpa
logem
ogem nb
ipakhoed
pakho ct.
41 pve hold
64 rio tinto
12b sony corp.
85* sp twenthe
3.9
6b Iprolongatie
7.58
6.8
17.4
7.3
6.67
17
13.26 1316
1316 1306
4. 4
228.5 230*
142 145
3.89 3.83
3 89 3.83
348 3.42
3.46 3.42
164 165
205 204
14.6 14 75
3.01 3.01'
6.5 6.5
