"BEURS VAN AMSTERDAM
VRIJDAG 3 SEPTEMBER 1971
tCTIEVE AANDELEN
)iv. boekj.
Vorige k.
Openingsk.
Later gedane koersen
Laatste
f 1.2+4st
akzo f 20
77
76.9
77
7.1 7.2
7.3
7.1
77
f 17 of lOst
algem. bank nederl
274
275
275
5.3 5.0
4.5
275
/Z.40+5%St
amsterd.rotterd. bank 20
57.2
57
57.1
7.0 7.1
7.2
7.0
7.1 7.2
57
5
amsterd. rubber
40.6
40.5
41*
1.5 2.0
2.5
3.0*
4.0* 5.0*
5.4
5.5
45
/6
dell-mlj eert. f 75
76.8
77.5
77.5
7.6 7.7
7.8
7.9
8.0 8.3
8.5
8.8
9.0§ 8.8
8.5
8.3
8.0* 8.2
78.5
51
dordtse petr. mij
860.5
867
869
7.0 6.0
865
51
dordtse petr. mij 7% Pr-
859.5
865.5
866
865
f70f3.50+10dt
heineken's bel en beh. a f25
229.8
229.8
231
2.0 2.5
3.0
4.0
4.5
232.5
70/3.50+10st
19
heineken's blerbrouweriJf25
holland-amerika lijn
242.5
88.5
242.7
88.5
243
3.3 3.6
3.8
4.0
4.2 4.5
5.0
5.3
4.7 4.8
4.0
3.5
3.3 3.7
243*
f4
hoogovens n.r.cert f 20
S9.8
69.9
69.7
9.5* 9.8
69.6
5
h.v.a.-maatschappijen
66.3
66
66.5§ 7.0
66.5
f71 f 7
kon. luchtvaart mij
126
124
124
4.5 5.0
4.5
4.0
3.56 4.0
124.5
f7.25
kon.ned.petrol.mlj 20
140.6*
141.9
141.9
1.8 1.7
16
1.56 1.4 1.3
1.4
1.3
1.2
141.1*
ƒ9
kon.ned.stoomb.mij nat bez.
101
100.4
100.5
0.7 0.8
0.9
0.7
0.5 0.2
0.1
0.0*
9.5 9.2
100
2
nat. nederl. eert. 10
63.5*
63.1
63.3
63.4
20+5st
ommeren (v) n.r.cert
252
253
252
2.5 3.0
3.5
2.5
2.0 1.0
2.0
0.0
9.0* 0.0
9.5
9.0
9.5 0.0
248.5
f06+2'/»Bt
philips' gloeilamp, g.b. f 10
37.5
37.7*
37.7*
7.8§ 7,7*
7.6*
7.8§
7.7 7.6*
7.7
7.8§
7.7
37.6
/5.4+2Jst
robeco (rott.bel.cons.) 50
233.8
234
233.8
4.0 3.8
3.9§
3.8
3.7 3.9§
3.8
3.7
3.6
233.7
f70f2+ 155/is
rolinco f 50
171.5
171.5
171.5
f7
scheepvaart unie ned. f 50
63.1
63
62.9
2.8 2.7
2.6
2.5
2.0
61.6
f 5.43
unilever eert. f 20
117.1
117.6*
117.7
7.6 7.5
7.4§ 7.2
7.0 6.9*
1J7
claims, script en stockdlv.
4.76
4.75
4.75
philips' gloell. g.b. 27/*%
rolinco. st. 10%
17.15
1.08
17.15
17.15
koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhandel
in alle fondsen die tot notering zijn gekomen. Indien In de 2de periode een notering Is tot stand geko-
deze vermeld, voorzover betreft aandelen In de rubr.: benk-, kred.- en verz.wezen; hyp.banken
Ned.; handel. Industrie en diversen; mijnbouw en petr. en scheepv.; Canada en de Ver. St.; verder;
conv. oblig. Verklaring der tekens: d ex dtv.; c ex claim;
gedaan en laten; b bieden; notering In guldens; e
ANDELEN
ank-, krediet- en verz.wezen
4.75+2is amev f 20 97.5 98
M 00 amfasf20 87 88§
1.6+lOst ass.st.r'dam 74.5 73
f6.40 bk&ass.ass 127.5 126
cultuurbk 100 98.5
f2-80 delta-lloyd 63.1 63.3
S+5st e.n.nillmij 127.2 129
ƒ4.52 kas-assoc. 66.1
4.52 kas-ass.crt 61.5 62.5*
mendes g 290
f'05 nat.inv.bk 665
12.2+2at oed.cr.bk 39.7 39.7
f6 n.midd.bk 110.4 110
S/t rott.dlscöcp 125 125
6+5st slavenb.a 231.5 231.7
6+5st slavenb.ct 231.5 231.7
ypotheekbanken nederland
fr.gr.hyp. 450.5 450X
f9 westl.-utr. 247 247.5
andel, industrie en diversen
62S.21e a.c.f. f 25 232 230.8
,4+5st alb.heljn20 180 179
alg.h.o.g. 148.5 148.5
38 alg.vr.lmp. 160 160b
M-40 amalga 55 55.9
amst.goed 120
amst.dr.dok 152 152*
amst.dr.5cv 147.5
»+5st amst.rljtuig 153 152
anlem.el 83.5
5+30 aniem.pwd 84
aniem.nb 82.5 83*
aniem.nb.ct 79.5 70
""O arnh.9ch.b 126
arnh.schb.c 128 128
as6elberg 140.5 139.5
aut.scr.w. 95 95
ii+58t aut0 r'dam 202
lt+5st autor'cjct 197
i,of S8t ball.ned. 61
|3+i0st bam.vb f20 86
batava 112
batenburg 240
beek a.l.van 106
'2!s beerszonen 290
béfo 137
begemann 120.8 119.5
bensdorp 322 323
bergoss 197.5 198§
berkel pat 168 169.5
berkel crt Ï65.2 168
blydwlll 100 53 53.5
blydw.1000 57 57.3
boerdruk 270 279
10+Sat bol8 ƒ10 136 136*
borswehry 157.5
borsweh.ct 192 193
"7* bos kalis 90.1 89.9
boz 395 390
IB of lOst braatbouw 230.5 230
brakke gr. 20 20b
brerovastg 224 224.2
brerovgct 220 220.2
203b
61.2
237
105.5*
287
>er B+25st brerovb 358 353
;ht ïï+25at brero vb.ct 353 350
f.40 bührm.tett
440 bührm.t.ct
'5+4et bllenk.beh 432.5
5+4at bljenk.b.ct 430
bijenk.6cpr 77.7
bi|enk.6pct 76.2
calvé 760
calvé nrc 768 765
calvé6cpr 135.2
calvéöpct 136 142
"f22 c.sulker
"f22 c.sulker nm
"f22 c.sulker crt 380 380
l+i0%a ceteco 170 170.5
[+10%s ceteCo nrc 170 170.5
chamotte 143 143
chamot5pr
clndu.key25 73.5 72
crane ned. 43 5 144
crane n4cp 50
U+5st dagra 132.1 132.1
deli-atjeh 103 103
dell-mij f75 50.5
"f4 desseaux 68 72
dikkers 67.5 67.2
domus 283
dorp en co 178 179
2of10atdr.ov.ht 143 143
Senigde
Jndustr.
crp
126.5
98.5
63,8
129
63*
39.6
232
232.1
178
148.5
56*
152*
128
95
61.3
86.5
236
289
323
198§
169.5
57.5
136*
224
220
677
70 f3.67
70 34
70 6.00 furness 20
69/9
70 f2.40
686
709
70 f4.00
7014
70/12
7015
70 23
70 10
347
57.8
57.8
380
380
171
171
71.8
67.2
179
143
70 10 droge 136
65 10 duiker 116 115.5
70/3 econosto 49.6 49
70f3.8+3>/t elsevier 393.5 410
70f3.8+31/j elsevier crt 388.5 408
70/7114 emba 173 174
709 enkes 141
70/16 enot 274.8
70/0.5+21* erdal 186.5 185.5
eurazhand 10.5
europe hot 325
figee 120
figeecrt 125
fokker f20 37.5
ford auto 855
70.2
gelderzn 67.5
gelder4pwd 67.5
™f2-^ geld.tiel 43.5
geld.tiel.crt 43
gero nb crt 95 5
A|es6en 138.5
70 2.2of3Va gist broc. 60 5
70 2.2of3,/n g|8t broc.ct 60"5
70 5+5st qoudsmlt 114.5
7011 of 7J# flras60 151 2
69/70 5 grinten f20 191.5
007 grof8med. 77
70 f 6+10e hagem f20 126.5
498 halberg 86
70/11.5+et hambro 87.5
7012 hatematex 175
hat.5pr.wd 95.3
hattum 74.1
helliogm 262
hero cons. 190
heybroek 174
hoeks.m.z. 622
holec 138
70 1 +58t holl.beton 78.5
70 1 +5st holl.bet.crt 77
70 4.8+lOat homburg 69.5
70/7113 hoogenb.
65/66 10 hoogenstr.
70.2+5et hoolmei|er 130
70 f 5+5st i.h.c.holland 343
70,0 industr.mlj 212
7075 i.b.b.kondor 137
70 29 of 7Sst|nterlas 465
70 f 3.60 Inter.müller 56
70 20 Inter.gew.b 300
Inventum 176
lean heybr. 84
longeneel 310
kemo 199
kemp.beg. 62
keyhout 231
key.ht.cpr. 97
kiene 2C8
kloos 158.5
70f8 of 3>/js kl uwe r 201
k.alex.adam 167
k.ned.pap. 120.5
k.ned.tex.u. 351
koudijs 89
krasnap. 50
k.v.t. 00.5
- k.v.t. prwd 91
65 3+5st kwatta 131
70 7+5st landré-gllnd 138
leidse wol 245
lindetjacob 173
lindet.J.crt 231
lintbeheer 5
lijempf 48.5
lljm.gel.crt 107
llim.gelrb 100
70f3.2+4st macintosh 75.2
malntz 140
ö9/70 f 2 matubel 47
7012 meelfabr 207
67 6 mee8buuw 83.5
70 20+5et metaverpa 293
70 i6+5st meteor 359
56 6 molukse 23.9
70/4 20 mosa 67.0
70 4+5st mulder 101
7018 mjjnb.werk 300
70/09+5st naarden 63
6816 naeff 181
nedap 201
nederh. 59.5
696
>910
7010
70 6.3
7016
70 10
69/70 8
70/3
69/7011
69/70 7
69/70 13
70/16
70/16
673
69 f2.50
70 8
70/8
120
37.5
43.5
95
139
61.5*
61.5*
112.7
155
192
76.5*
126
85.1
87.6
172
95.7
75
255
190
174
620
138
78.5
77.5
70
126*
341
210
135
462.5*
55.3
297
174
233.*
97
208
60
201.9
168
121.2
35.b
7014
70 f 3. a
7°4+4st ned.bontw. 118.1
7(7 8 ned.dagbl.u 140
ned.hulstel 910
203
91
135
139
246.5
231.5
48.3
111
75.8
46.5
207
84
293
355
67.5
102
63.2*
177
201
59
118*
141.5
70.5
67.1
67.1
9.5
139.5
61.5§
61.5
172*
75.3
138
78.5
69.5§
70.5
126.5
341
135
465*
234
97
209
168
121.5
204
91
135
247.5
231
113
75.8
46.5
208
63.5
60
7010 n.springst.
70 M+5st nelle
70 i4+5st nelle crt
netam
nieaf
nieaf crt
nierstrasz
nrd.eur.ht
n holl.expl.
id.6cpr
70/4 4 +5%s norit f 20
70 i2+5st nutrlcia
70 i2+5st nutrlcia vb
nyma
nyma crt
69 5 nijv.t-cate
70f 1.52+58t ogem
70fi.52+5st gem nb
7022 orenstein
7016 oving
7016 oving crt
5f4 padang
70/28 +4* pakhoed
70/2.8+4* pakhoed c
707 palembang
palthe
Darkhotel
70 0.6+2>/»s philips
70 0.6+2'/»® phll.gb.crt
70 is pont.kon.ht
pont.h.6cpr
porcel fles
pr&brandt
70 7.8
665
7019
709
705
70 26
679
676
67/18
7012
224
280
274
103.2
88
94
114
171.5
100
100
141.5
340.2
340.2
25
27.2
66.5
82
225*
277
272
102
85.5
114
171.5
142
340.2
340.2
82
82
264
202
208
9
86.5
865.
79
8 .5
475
46.5
36.7
70
91.5
123
259
rademakers 129
reesink 105
reeuwijk 358
reineveld 87
reinev.6pr 66
relnev.rbw 134
70 3.50 reiss.co 51
rhein koln 465
rlva 242
rlva crt 230
rohte jlsk
rommenh. 740
ruhaak 130
70 i4+3'/33tri|nschelde 178
89/7 i2+31/ssanders !06.5
schev.expl. 17.1
70 15 schokbet. 198
7015 schokbet.ct 198
86.5
86.5
79
85 1
36.8
173*
91.5
120
255
129
355x
114
171.5
27.2
70
79
85.5
17.5*
91.5
120
255
129.5
685
70 f tl
70 4 of 4i
70 f 3.60
70 71 10
69/70 20
69/70 6
69/70 6
70 6
mijnbouw en petr.
63/4 6
70 51
70 51
70 f9.60
70 142"/«
70 142"/i5
70 2304
70 230.4
70 f246
70 f246
70 49.20
285
85.5
85.5
741
177.5
205X
195
199
177-5
16.9
70 29 hillegersb.
70 9 holl.am.1ct 86.1 86.1
70 9 houtvaart 186
'011 oostzee 90 88
70 9 wijklljn 215
7013 zeeland 207
7010 zeevaartmij 107
converteerbare obligaties
akzo 4 3 77 77
amalga 8i 113.9 113.8
amro 69 5 J 101.5 102x
12'
69/70 71.60
7014
69/70 10
70 7
7014
70 14
69/707
568
70 7
70 7
70 7+3VjSt
666
666
54 10
7012
70 7 +5st
70 10.5+56t
70 9
70 f 18
<13
7010
69/70 8
70/5.43
70/5.43
707
scholtcart 188
schol.hon. 53.9
schultema 244
schuppen 247
schuttersv 116
s. de wit 2S9.5
s. de wit ct 269.5
simons emb 83 5
soera ba ja 40
stokvis 135
stokvis crt 130
st.twenthe 91
tab.philips 615.
tab.phil.6pr 75
tandj.prlok 15
techn.mar 150
techn.unie 293
techau.wb 298
tilb.waterl. 251
tricotbest 55
tricotb.ct 57.9
twentse kab 354
ubbink 118
udenhout 117
unikap 114
unilever 88.4
unilevercrt 116.5
id. 7cpr
id. ct 7cpr
id. 6cpr
id. 4cpr
id. gr.4cpr
7010 of 5% utermöhlen 250
vliet.wern. 153.5
veneco 74.5
veneta 159
ver.glas 150.5
ver.glas.nb 134
v.h.8chev. 47
ver.mach. 100
ver.n.kleer 58
ver.n.ultg. 114
ver.n.ultg.pr 18
ver.touw 122
69/70 6
709
709
695
68/12
66/7 5
70/4
70/1.40
68 10
76.2 75
30.4 30
7.65 7.6
11 12
20.6 21.9
21.1 20.4
20.5 20.25
54.5
16.55
41.9
21.75
chrysler 30.1 31
cities8erv1 40.5
cltlesservlO 40.5 41
41
cofgate 47.5 47.5d
colt.ind 63.5
columbga8 32.5 32.5d 32.5
comrn.edle 32.7 32.5d 32.5
cons.ed. 23.75 23.75
cons.n.gas 28 27.6d
contln can
cont.motors
cont.oll
cont.teleph
controldata
c.p.c. Int.
curt.wright
curt.wr.cla
dart
delmonte
dow.chem.
dupont1
dupont10
eastern alrl
east.kodak
elpaso ng
elpaso 10
equitable 9
f.a.s. Int.
fed.pac.el
flrst.n.city
florlda pow
fluor crp
ford mot 1
ford mot 10
fruehauf
gen.a.trans
qen.cable
qen.cigar
gen.electrlc
qen.foode
qen.motors
gen.publ.ut
qen.tel.el
qetty oil
glllette
qimbel br
good year
grace
greatnorth
37
17.5
30 29.25
20.25 21.25
60 58.25
34 33.5
12.05 12.25 12.25
25
23 23.25
41.5 41.25
101.3 101.5 101.5
145
145 146.5
21.45
146.5
19.75
19.5
81.85
82.35
82.35
16.25
17
17.1
17.1
34.75
3.5
17
17.5
17.55
74
74.25
74.25
44
43.5
26.5
26.5
26.5
62.75
65.75
66
66
36.5
35.5d
35.5
57
56
56
21
21
21
27.75
27.3
114.75116
116
74.5
74.5
74.5
81
80.5
80.5
20.1
30.25
31
31
83.15
83.5
39.75
40x
29.7
30
30
30
32
33.8
33.75
32
38
greyhound
gulf oil
heller
hilton hotel
illinol8C.ind.
insllco
int.bus.m
lnt.flav.fr.
Int.harvest
intpaper
Int.tel&tel
int.utll.
loneslaugh
kansaspow
kenoecott
kraftco
kroger
lanvin ch
leasco
lehigh.coa!
libby
ling.t.2
llng.t.10
ling.-t.cpr
lltton.lnd.
lockheed
lone.st.cem
loulsvlll.nr
marhall.fld
martin.mar
may.dept.st
m.c.a. Inc.
m.c.d.dougl.
merck
minnesota
mobil oil
monsanto
montg.ward
nat.biscuit
11 at. cao
nat.cashreg
nat.distill.
nat.fuel.gas
nat.gyps
nat.steel
nat.tea
nlag.moh.
nl. Industr.
norfolk.w.
22.25
22.3
22.3
29.75
29.25x
28.75
26.5
26.6
48
48.5
48.5
39.25
37.75
18.5
18.6
304
303
304
73
73
73
27
26.5
26.5
33.5
34
34
58
59
59.25
37
36.5
36.5
15.5
15.4
15.4
23.6
30
30.5
39.75
39
31.2
31
38.5
21.9
21.9
21.95
2.15
2.15
2.15
8.2
8.1
8.1
14.5
14.4
14.25
36.'5
30.25
28.4
28.4
-
10.6
10.6
26.5
26.75
26.75
53.3
241
242
115b
265.5
256
265.5
266
83.5
83.5
43b
132.5*
133*
128.5
131
91.1
61 7
61.6
76.5
146
145
290
250§
55.5
55.5
353
354
121.9
121.9
117
117
111.1
117.2
117
90.7
-
53^2
53.5
245x
152
152.5
74.5
161
161
130.5
132
47*
47.5
101*
101*
114.1*
114.1'
87
gedaan en bieden; x
laten;
ex splitsing; st ex
etock.
ver.touw.crt 146.5
144
143.5
vezelverw 65
65
vihamlj-butt 128
125
125
vredestein 380
vredestct 380
-
v.r.g.pap 554
551
551
vulcoord 111
108
107
waveren 55.7
55.5
55.6
Wegener a 70
Wegener ct 70
wereldhav 102
102.9
102*
wassaoen 68.8
68.6
68.6
wessem 139
143*
145
west.suiker 351
wyers 112
114.8
113
wyers crt 110.1
110.5
wijkheringa 68.9
68
68
zaalberg 80
81
80*
boeton
4
3*
3b
domanlale
50
dordtp.ct
857
869
dordtp.prct 840
qaboes
5.5
maxwell
154.7
154.6
moeara
>120
2135b
moeara ct
1100
id.opr.b.
36300
id.1/10opr
1600
3600
id.lwbw
1845
3845
id.4wbw
5800
3800b
id 1/20 4wb
765
sarakreek
scheepvaart
t.a.t. '68
1972-85
ta.t 71
t.a.t *83
t.a.t. '72
t.a.t 75
e.t. '88
1973-"80
a.t. 78
1972-'85
t.a.t. 78
1972-90
t.a.t. '83
.a.t '72
t.a.t. '84
1972--79
t.a.t. '76
1973-'89
t.a.t. '88
1972-'81
.t. '75
t.a.t. '84
t.a.t. '71
t.a.t. "76
1972-'B4
t.a.t. '88
t.a.t 72
t.a.t. 72
a.t. '72
t.a.t. 72
t.a.t. '84
t.a.t 74
:.e.t. '83
t.a.t. '71
1973-'86
ta.t 2007
t.a.t. 2007
t.a.t 79
ta.t 75
ta.t '76
t.a.t 76
ta.t. 74
1973-'85
ta.t. 73
ta.t 74
t.a.t. '74
ta.t. "84
ta.t. '72
ball.ned.8l 115 115.3
bergh.p.4} 98.7
bergoss.6j 91 8
berk.pat5 85
borsweh.3} 96
b.o.z. 7 113
breda orjb7 122
dr.overijs4j 94
elsevier 73 120
qelderzn 4} 86.2
qeld tiel 81 107
qist.broc5j 86.5
grasso 5j 97.5
grinten 6} 00
hagem71 71 109.7 1
holec69 7! 113 112.5
homburg 8 105 5 105.4
hoogov.5l
ihc holl.7}
indola 5}
interlas 6l
inventum 5
kempbeq 4 J 92.5 -
kluwer6} 123.5
klm 68 5J 73.5 73.5
meelfabr.6j 95.5 96
meteor 5j 178
nec'erh 5 93.9
n.d u. 6' 101
n.m.b.6' 105.25 1 05.5
nijv.t.cate8 98 98
ommeren5j 142
ommeren ugl42
philips 6} 97.
philips 4j 80
pontk.h.52 90.1
113,5
101.5X
101.5x
115
118
123"
94
120*
86.7
86
96.2
2
74 73.3
134 133.5
83.7 83 7
115.5 116b
133,5
83,4
141
141
97.9§
80.5§
90 2
prst&br7 105.25105.1
91
87.8*
rolio.kl.6j 84.5
rolln.gr.6j 87.8
ruhaak 4 89
schokbet31 135
schuitema7jii6.5
stokvis 4 J 93.5
tilb.wat.5j 94.5
uterm.7) 114
ver.glas 7 109
ver.mach6j 96.5
vihamij 6 90.1
vih.butt.8i 111
wyers 6l 88.4
94*
94.5
113.8
108*
96.8
90*
110
88.3
106
118
149
34.75 34.6
18 17
43.5 43.75
24.5 24.6 24.6
29.25 30:25
106 106*
117.5 118
49.4 49.8
49 48.75
64 3 64.25
49.25 49.25
25.25
41.25 42
14.5 14.45
223
22 225
142.5 43
11.75 11.5
14.6
7.5 17.5
77.5 78.75
n.a.philips 23 23.75 23.75
nrtham.rock 26.75 27.25 27.5
north.lllln.g 26.75 26.75 26:75
occidental 17.1 16.95
clin.corp. 20.6 21.3 21.3
pac.gas 27.4
pac.light 24 21.5
penn.ceotr. 6.25 6.4
peoples gas 33.75
pepsico 56 57.75§
pheidodge 38.1 38.2 1
phll.morris 64.5 65§
phill.petrol. 30.5 30.45
polaroid 104.2 104.5 104.5
proc.gamb. 67.5 70
pub.serv.el 24.5
quaker oate
rea corp.
repub.8teet
revere .copp
reynolds
schaeter
sears roeb
shell oil
south.cy
south.nat.g
south.pac
south.pacIO
south.rall
south.rlO
sperry.rand
stand.br.5
8tand.br.10
stand.o.cal
st.n.jers.4
st.n.jers 10
sterling.dr.
stud worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas Instr.
texas util.
toledo ed.
transam.crp
u.a.l. Inc.
40.5 40.5
32.75 32 75
24.2 24.5
17.25 17.25
8.75
23
92.5
43.5 43*
19.5 20.5
47.25 48.25
34
42 41.75
72.5
85 87
30 25 30
42.25 42.25
42.5 42.5
51.5 54
71
70.4 70.5
45.75 46
55.25 55.25
40
50.5 51.25
41.25 41.5
40 40
63.5 65
32.5 32.6
97 96.25
59 59
26.25 26.3
18.5 18.75
36.15 37
32.75
24.75
23
43*
48.25
41.9
30.75
51.25
41.5
26.3
18.75
union carb
union el.
union pac
uniroval
unit.alrcr
unit.brands
u.8.steel
u.s.steel 10
warn.lamb,
westbanc.
west union
westingh
woolworth
wrigley
canada
alcan al.
bell.tel.can
can.south.r
can. brew
can.pac.
can.pac.4pr
comlnco
cons.bath.
dom.eteel c
domtar
gulf oil can
gunnar
hlram walk
hunter d10
hunter d 100
husky oil
imperial oil
ind.accept
int.nat.gaa
int.nickel
Inter.p.line
inv.prop.
l.o.8.man
l.o.s.cur 10
l.o.8.cur.50
l.o.s.cur 100
macmlllan
massey farg
peruv.lnv.f
per.i&f 50
shell can2
shell can10
steep rock
43
44
18
17.1*
59
60.45
21.5
21.2
30
30
29.05
30.25
31.25
745
75
33.5
33*
42.1
43.1
90
91.5
47.25
47.25
185.5
19.7
19.7
34
33.75
44.75
45b
34
6.6
6.55
64.5
65.25
I95
23.3
23.4
9
9
9
13
12.75*d
24.6
24.9
2.2
35.75
36
13.2
13
13.2
13
17.6
17.85
31.25
30.9
19.2
19.4
12.45
12.65
34.9
34.5
28
27.5
32
2.5
0.7
0.7
0.7
22.6
23
11.5
11.4
1.36
0.4
36.25
37.25
36.5
37.5
2.55
28b
23
11.4
37.5
2.8b
Depotfracties, participaties, belegg.mijen
DEPOTFR.BEW. NEDERL
omnium a1 550 540b
omnium a5 2825 2700b
omnium oa 69
omnium ob 144
rubbermij 2
z-afr.goud 205 210
PARTICIPATIEBEWIJZEN
alg.fonds 104.5 104.5
am.fifty 915 917
am.fund 220
converto'/s 161.
converto 1 805
goldmin'/s 105
aoldmin 1 525 540
hbb.b.d.'/s 161 161
hbb.b.d.1-2 805
holl.fund1/» 125
holl.fund 1 625 625
holl fundi 0 6250 6250
interbonos 630 630
Invest.gold 360 365x
rentefonds 29 829
VASTGOEDFONDSEN
nederiand 572 570.5
MET MOG. HYP.
b.bel.vastg. 136
id. 1 d 71 132
breevast67 109
AAND. BELEGG.MIJEN
amst.b.mlj 135.5 135.5
dutch.int.fd 123 124
eng.holl.le 57
eng.holl.2e 54
l.k.a. 16.3 155
mijbeb 607 610
nefo 66.1 66*
obam 416 416
protector 122.5 122.5
rolinco6jcp 82.1 82.5b
unl.invest 60 70
unttas 8 83
utilico 128.5 128.7
wabo 242
SURINAME EN ANTILLEN
97
970
217
161
805
108
805
125
135
131
109
valeurop 1098 700
valeurop 25 1745 1750
ZWITSERLAND
universal 1 96
universlO 960
ZUID-AFRIKA
am.s.afr inv 40
AUSTRALIË
i.p.c.austr. 438 438
CANADA
can.lnv.fd
canafund 59.5 59.
nat.res.gf 6.5 6
VERENIGDE STATEN
abacus
boston.c.st
channing.gr 5.35 5.4
channlng.sp 1.7 1.75
chem.fund 17.2 17.15
col.growth 5.8 5.8
div.trust
dreyfus.fd
dreyfus.10
fidelity.fd
fid.cap.fd
fid.tr. fd
invest mut
]3Dan fund
lehman
madison
manhattan
12.1
18.9 18.4
20.5 20.5
Int.techn.
lev.cap.h.
pac.seab.
tokyo cap. 18.1
DUITSLAND
adiropa 1 43
adlropa5 218
adiropa 10 436
atlantic fd 298
concentra 298
europa 1
europa 10 452 452
45.2 45.2
33
31
75.5
436
fondak
fondis
fondra
tresora
unlfonds5 134
jnifonds20 536
ENGELAND
save a pr 325
idemgr. 810
FRANKRIJK
france inv. 72
LUXEMBURG
eurinvest 1 64
eurinvest 5 320
eurinvest25 1600 1600
eurunlon 1 130.7 131.1
eurunionIO 1307 1311
flnanc.unlO 362 364
Interltalia 70 370
u.8.trust 13 13.25
valeurop 1 69.8 70
133
532
320
.75
4.1
12
7.1
7.1
12
14 13.6
13.45 13.6
16.75 1675
13.15 13.15
25.4 25.4
8
10.5 10.5
15.25 15
15.25 14.75
4.9
15.75
9.75
2.85 2.85
7.05 7.05
7.25
6
9.9 9.4
abn sp 67
abn sp 6
abn sp 6
massachus 13.2 13.3
oppenh.fd
philad.fd
sigma Inv
steadman
techn.fd i
unit.corp
value.line
wellington
Obligaties
SURINAME EN ANTILLEN
tyco int 5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 81 104.7
abn 70 8 104.6 104.3
abnk.o. 8 104.2 104
128 128.2
123 123.1
118.5 118.3
abnsp70 113 113
abn sp 71 106.3 106.3b
alg.mljliq5 1 5
alg.mijliq4j 0.5
amro 69 8j 105.1 105
amro 69 8 1 04.4 104.2
amro 70 8 104.3 104.3
amro 71 7? 103 102.5
amrok.o.73 101.95101.8
autofin64 6 86
autofin63 5 78
autofin 4 J 92
avista 60 5 82
avista56 4j 84
avista 55 4 86
b bouw65 6 82
b.bouw63 5 83.5
bk.m&h 8 102.3 102 4
bk m&h 7} 102 101 8
bng 70 8} 102 101
bng 70 8 102.5 102.9
bng57 100 6 92.5 92.5
bng57 500 6 94.5 94.5
bng 52 241 79.5 79
bng sp 52 197.7 197.7
bng sp 58k 162 5
bng sp 58 g 162 5 163.5*
bng sp 59 c 155 154.5
bngsp59d 147 47*
bng sp 59 e 145 145 3
bng62 1 sp 142.4 142.3
bng 62 2 sp 117.5 117.5
bng 62 3 sp 130.2 1 30.2b
bng 64 sp 142.5 142.7
bng 65 sp i 36.7 136.8
bng 66 1 sp '37.5 137.6
bng 66 2 sp 136 136
bng 66 3 sp 136 136b
bng 67 sp 1 127.7
bng 67 sp 2 123.6
bng 67 sp 3 123.5
bng 67 sp 4 123.4
bnq 67 sp 5 122.2
bng 67 sp 6 122.5
bng 1 sp 68 120
bng 2 sp 68 118
bng 3 sp 68 117.5
bng 4 sp 68 117.5
bng 5 sp 68 117
bng 4 sp 69 117
bng 5 sp 69 121.2
bec.fln.68 7 82
co.c.b. 71 7} 100.1
expfin66 7'
expfln71 7
expfin58 5
expfin58 5}
expfln57 5
expfin58 5
fr.hol.bk.5j
fr.hol.bk.3
gem.adm3l
gem.cred 3
gr.i.cr.66 7
gr.l.cr 68 7l
gr.l.cr.65 53
gr.l.cr.58 5]
gr.i.cr.64 5j
gr.icr.52 5
gr.i.cr.59 5
gr.i.cr.63 4?
gr.i.cr.53 4 j
or I er 56 4 j
gr.i cr 54 4
haba 55 4l
baba 56 4}
Ika.w.obl.
mavlc 56 4}
mav.55/6 4
m&h inv.5
m&h inv.4
midl.cr.62 4', 99.2 99.1
101.3 101.2
98.9 98.9
97.5
97.2
87'
87b
76
76b
78
78
84.9
94.5
988
94 5
83.6
83.6
86
86x
87
87
90
90b
84.5
84.bb
79.2
79.2
91
91*
85.5
85.5
79.5
79.5
89.5
89.5b
79
79b
79
79b
96
96
83
79
80.1
75
n ^r66 6J
n m kr66 61
kr65 5j
nat.borg43
nat.borq4
natcred3l
nat.inv70 8}
nat.lnv71 8
nat.inv69 71
nat.lnv.5j
nat.inv.43
n.cr.bk.8l
n.m.b.8l
n.m.b. 70 8
n.m.b 71 8
nd.ontw.83
nd.ontw66 7
nd.ontw64 6
nd.wat.8}
nd. wat 8
rijnl.d71 8}
rijni.dis 64 5
voorsch62 5
voorsch.4} 79
PREMIELENINGEN
alkmaar 2} 63.75 65.4
83
64.6
68
105.5 105x
105.5 105
96.2
94.2 94.5
87 86.7
104.5 104
104.2 104
103 7 103.7
101.7 101.7
106 105x
96.25
89.25 89.5
103 8 103.6
101.2 101.3
97.3 98
79 79
78
adm.ca 33 3 1 30
adm.ca gr.3 122
132.5
123§
37-81 3 86.1 86.1
46-82 grb.3 86.5 86.4
47-76 3 86
grootb.236 8 36.8
37-74ni37a3 94 8 94.8
46-82 gb 3 80.8
3 1C0.8
86.5 87
76 74
75 74
LUCHT- EN SCHEEPV.
kim 68 7 93 92.5
kim 60 5 94.5 94.8
kim 59 43 89 89.1
kim 62 4i 98.8 98.6
Actieve obligaties
NEDERLAND
103 8 103 2
103.7 103.4
103.8 103.5
104.2 103.9
104 103.5
104.7 104.7
104.8 104.8
104.7 104.2
100.2 100
69-94 8
70-95 8
70-85 1 8
70-85 2 8
70 85 3 8
69-76 8
70-77 8
70-78 73
69-94 7i
71-96 7}
1-91 1 7
>-92 2 7
69-94 7
•93 1 6}
•93 2 6
-93 3 61
68-94 4 6} 92 6
-•9161
67-92 61
67-92 6
65-90 1 5?
65-90 2 5j
64-89 1 51
64-89 2 51
64-94 5
58-83 4 j
59-89 4}
60-85 1 4
.60-90 2 4}
63-93 4}
64-74 kl 4}
64-74 qr 4}
59-84 4\
60-90 4}
61 91 4}
63-93-41
63-93 2 4j
61 -86 4
62-92 4
53-93 33
grootb.3}
47-87 3}
51-76 3}
53-83 3}
56-86 3}
48-98 3}
48-98b ct3}
50-90 3}
54-94 3}
55-95 1 3}
55-85 2 3}
grootboek 3 44.1
100
99.6
97.3
97.1
97.2
96.7
97 8
97.5
92.8
92.6
92.8
92.6
92.6
92.4
926
92 4
92.8
92.7
908
90.6
89.1
89
8.9
89.7
0.2
90
87.8
87.65
87 65
87.5
84.1
84
88.2
88
83.9
83.9
863
86.2
82.8
*82.6
81.6
81.5
97.8
97.8
97.8
8.9
85.6
81.6
81.6
81
81
80
79.9
79.5
79.4
83.4
83.4
79.6
79.5
77.9
77 9
52
70.5
70.4
93.1
93.1
84.8
84.8
91 4
81.3
69.5
69.5
66.3
73
72.9
74.?
74
74.2
74.2
82.7
82.7
BANK NED.
52-74 10
70-90 8J
70-95 8J
70-85 8}
70-95 8}
70-78 1 81
70-78 2 81
70-85 81
70-96 81
69 768
69-94 1 8
69-95 2 8
70-76-8
71-96-8
70/79 7
71/96 73
69-94 1-37}
69-94 2 7}
71-96 7}
71-79 71
•91 1 7
66-91 2 7
66-91 3 7
>-92 4 7
J-94 7
67-92 63
68-93 6 3
66-91 6}
67-92 1 6}
67-92 2 6}
67-93 3 6}
68-93 1 6}
68-93 2 6}
68-93 3 6}
166-91 61
67-92 61
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 53
64-89 53
65-90 1 53
65-90 2 53
65-90 5}
58-83 5}
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 43
58/59-89 4 j
59-89 2 4}
59-84 1-3 4}
15 1-2 4}
60-85 3-5 4}
62-92 1-3 4 J
62-93 4 4}
52-92 1 4}
52-82 1-34}
52-77won4}
56-861-2 4}
60-86 41
61-86 4J
63-93 1 4}
63-93 2-341
61-91 4
47-77 3}
54-93 1 3}
54/55-94 3}
55-96 2 3}
56-86 3}
54-94 1 3}
54-94 2-3 31
54-95 4 31
55-85 31
gemeenten
105.5
108.2 108
107.6 107.4
105.3 105.1
105.2 104.9
107 106.8
105.8 105.5
104 103.85
103.2 103
104.7 104.5
101.4 101.1
101.4 101.2
104.6 1 04.5
101.3 101.1
103.6 103.4
100.4 100.15
99.75 99.5
99.75 99 6
99.8 99.5
101.6 101.5
96.8 96.8
958 95.5
95.8 95.5
95.8 95.5,
96 95.8
93.7 93 5
93.3 93.2
93.4 93.2
91.7 91.6
91.5 91.5
91.6 91.5
91.4 91.5
91.45 91.5
91.5 91.5
91
91.8
894
96.3 958
90.5 90.5
90.5 90.3
94
88.6 88.5
87.7 87.6
85.3 85.2
95.2 85.1
85 84.9
83.6 83.3
83.3 83.2
66.1
85.3
1.7
83.5
86.1
85.3
84.75 84.7
80
79.7
80.7
87.4 87.4
92.9 92.9
83 83
83.9 83.9
83.4 83.4
77.2 77.1
77 77
78.5 78.5
90.6
70.5
74
74
81.1
71.1
73.9 71.7
72
71.2
82.5
Niet actieve
obligaties
staatsleningen nederl.
69^94100 8 103 102
70/951008 103 102
70/851 100 8 1025 102
70/8521008 102.5 102
70/8531008 101.5 102
69100 7} 101.9 101,9
71 f 100 7} 102 101.9
66 2 100 7 95.5 95.7
96.2 97.3
91.3 91.2
f 1007
66 f 100 6}
642 100 5}
64 f100 5
59 f100 4}
59 100 4}
47 100 3}
47 f 500 3}
37 100 3
37 100 3
gb.46100 5
gb.46500 3
nederl. antillen
nd.ant.67 6} 90 1 90.1
nd.ant.60.5 81
utr. v 4
utr. kl 3}
utr. kk 3}
utr. eeef 3
westl.dz 8
westl.az 7
westl. r 7
westl. m 6}
westl. x 6
westl. a 5}
westl. y 5}
westl. s 5
westl.v4j
westl.t4l
westl.j^}
wstl.abac3
82.6 82.5
82.4 82.4
85.5 85.5
86.5 86.4
wstl.ri.6983/8 98.8
wsti. u 8} 105.8 105.6
wstl.u70-1 8} 103 103'
wtlu70-3 8} 102.7 102.75§
nd.ant.594-
nd.ant.624 83.7 83.7
prov. en gemeenten
a'dam634l 80 80
a'dam634 80.2 81
a'dam47g3} 90.9 90.5
a'dam48g3} 90.5 90
bloemend4l 86.7 92
'dam65 5} 88.6 88
'dam52 1 4} 85.5 86 3
'dm37 1-3 3} 91.5 90.5
r'dam37 4 3} 77 77*
r,dam37 6 3} 77 76.7
75
33b
43.1
91.5
47.25
81
91.5 91.3
hyp.banken
alg.fr3
algem c3}
alg.aaab3
arnh.ef3
dordt.np3l
dordt.kkil3
fr.gr.m8}
fr.gr.70 8}
fr.gr.71-8
fr.gr.h 1 8
frgr.71 73
fr.gr.d7
fr.gr.a7
fr.gr.q 1 7
fr.gr.q 2 7
fr.gr.kl 6j
fr.gr.k2 6}
fr.gr.k3 6j
fr.gr.jSJ
fr.gr.dw n6
fr.gr.s6
fr.gr.n5}
fr.gr.dv5
fr.gr.f5
fr.gr.xxa43
fr.gr.du4}
fr.gr.z4}
frgr.y4}
fr.gr.dt4
fr.gr.dbvb3}
fr.gr.deve3j
fr.gr..dp3j
fr.gr.dcvc3
gron.h 1 3}
gron.f 1 3
holl.k 3}
hyp.nd.y4}
hyp.nd.qs3}
hyp.ned.r3
m.hyp.b 1 3}
hyp.aann3
nat.k 5
nat.e 3l
ned. k 3
ned. b 3
tllb.c 2 6}
utr. q 7
utr. o 63
utr. d 6}
utr.z.6l
utr. y 6
utr. x 5}
utr. w 5
utr. 8 4}
62
69.75
nederl.
69
51
72
62
70
71.5 71.25
104.6 104.6
103.6 104§
100.5 1 00.5
100.5 100.5
99.2 99.3
99 99*
93.75 93.75
99.65 99.65
99.65 99.65
98 98
97.4 97.4
97.2 97.2
97.35 97.35
90
90*
88.75 88.25
84.25 84.25
88.5 87
82.75 82.75
82.1 82
83.2 83
79 78.75b
78.5 78.5
83 83
69.25 69.25
71
72
91.5 91.5
75 74.5
70 70
72.5 72.5
70.5 70.5
86.5 88
70 70.1
71.25 71.25
70 70.1
65 65
87.5 87.5
70.25 70
72 72
71.5 71.5
91 91.25
95.75 95.25
95 95.6
91 90.25
97.25 97.25
89.5 89.5
84.25 84 25
82.6 82.6
80 80.1
78.4 78.25
70.25 70.1
91 90
72.6 72.6
100.5 100.5
94.1 94
94.1 94.1
95 95
89.25 89.25
85.25 86.5*
85.25 84.25
83.1 83.1
81.8 81.8
79.6 79.6*
78.4 78.5
71.25 71.25
wstl.u.717}
wstl.u.717}
wstl.u.ri.8}
zeeuws3
zeeuwsab 3
scheepshyp.
rd.sch.cd 6
rd.sch.4}
rd.sch.4
sch.nd.ae 6
sch.nd.ad4}
scheepshyp.
sch.nd.as3}
sch.nd.st3}
handel, ind.
akzofarm4}
akzozout 6
amstelbr.5
blauWh.7}
blauwh.6i
blauwh.5}
blauwh.43
blyd.w635
blydw.544
boomruyg43
boz 71 8}
boz 64 5}
brerovg698
brerovg656
brerovg.635
brerovb718}
brerovb65 6
br.ptr.66 7}
br.ptr.656
coop.nd.7
coopnbcb5
eme 66 7
eme 67 6j
eme 57 5
eme 64 5
eme 60 4}
cmc.rsp 64
cmcrep65
czcamp.5
dekk 59 5}
dekk.60 5
dekk.cv 5
drov.hout4
duyvis 43
elwdordt3j
feyen.st.3
giessen 5
gruyter 5
heinek.7
hoogov. 6}
indola 5}
indola 5}
indola 4}
j.heybroek 5
kemp.zlnk3}
kon.adam5
koudijs 4j
lind.jacob 5
lijm.delft 43
meelfabr.3}
meesbouw4}
mulder rm5
ngu70/77 8}
ngu70/85 8}
ngu70/85 8}
ngu71 '86 8
ngu697
ngu66 7
ngu66 6
ngu68 6
ngu53
.5
98.5 98.5
100.5 100.5
72 72
69.5 69.5
banken
84.3 84.3
78.6 78.6
63.5 63.5
86 86.25
76.1 76.5
banken
95.1
87.5
90.2
94
91
87.8
104.5 104.5
82 82*
88.5
88.8
94.3
94.3
94
94
96.5
96.5
90.3
90.3
92
92
88
88.5b
79.7
79.7
79.5
79.5
91
92b
101
101
86.5
86.5
100
100b
86.2
86.5x
71.5
71.7
100.8
100.7
92.5
92.5x
100
99.9
95.6
95.25
101
101
84
84
100
100
93.5
93.5
96
95.5
92.5
93
94.5
94 xx
140
139.5
140
139.5
82
82
85
85
84.5
93
93
85
91
91
93.5
93.5b
90.5
90.6*
78
78b
90.7
90.7
91.3
91.5
97.9
98
95.5
95.2
91.7
91.8
92.5
92.5
rtd-r.pljpl 5-,
rtd-r.pijpl 4;
riJn.sch7,/8
sep. 70 8
schiphol 6
sch.hon65 5} 90.5
sch.hon.5} 97
8ch.hon.94 3
sch.hon61 4
sch.hon63 4
shv83
smit n 65 6
smit n 64 5
smlt n 62 4}
smit n 56 3}
sp.twente4}
unilever 6 104.2
unilever 6 92.5
ver.qlas 5 88
ver.eff.h3} 100
vmach69 7ye 86
v.mach58 5 90.8
v.mach62 5
vromenpö
ijsselc 5
93 93.5b
84 84
89.5 89.E
87.5 87
85
85
84b
90§
106.1 105.9
106.2 106
104.1 104
102.6 102.5
99.8 99.9
100.2 100
95.2 95.2
935 93.2
96.2 95.8
91.7
n.staatsm6} 91.7
n.eur.ht.4 88
nyma 4 80
pakhoedBj 105
pakhoed 7 2 93.4
peek&cl.8 96.5
phil.51$g4
phil.48 3}
pegem57 6
pegem58 5}
pegem58 5 ay
pegem52 4} 98
pegus 57 6 98.5
pgem57 6 92
pgem64 6 90
pgem59 4} 84
pn.brab51 4} 98
reinev7} 91
rtd-a.pijpl 73 102.2 101.8
rtd-r.pijpl 6} 91.5 91.2
79
95.5
91.2
88.2
80.2*
105.2
93.2
97.2
79
95.5b
91.3
88.2
89
98.5b
98.5b
92 b
90x
82.5
98b
91b
ned.sp.70 8} 105.
ned sp.57 4j 87.6
ned.sp.55 3} 94.2
n.i.8p.02g3} 5.1
n.i.sp.37 1 3} 5.1
n.i.sp.372-4 3} 5.1
100.5 101
87.6 87.7
90.5
97b
94.5b
91.5b
87.5
75.5
85.1
87.8
97.7
85
100.2 100
107.5 108
paulus8j
p.z.dra.9}
rlch.hoogJ 9 102.3 102.05
.hof69 7} 88.5 88
wever zh 5 78.2 78.5
spoor en tramwegen
105.5
87.7
94.4
2b
2b
2b
Internationale
en buitenlandse
leningen
int. instellingen
eurlnv.71 7 3 100.9 100.5x
eurinv.68 6}
91.5
91.5b
eurinv.64 5j
88.5
89
eurinv.65 5}
85.5
85.5b
eurinv. 4}
84.5
84
nter.am8
101.5
101.5
Inter.am7
94
94x
int.bk 71 8}
104.4
103.75
int.bk68 6}
93
93b
Int.bk61 4}
82.2
82
Intbk62 4}
80
80b
int.bk55 3}
95
95.5
k.8.g.64 51
89.8
90
k.s.q.65 5J
88.5
88.5
gs.g.61 4}
86.8
86.8
cultures
omst.rubb
38
42
amst.rubb.ct
38.1
39
h.v.a ct
63.7
64.1
ngombezi
87.8
86
pas.nangka
66
67b
sedep.cult
22
28*
tjilongk
17
19
surlname en
antillen
ant.verffabr
120
121
el.mij.aruba
107
107b
belgië
gevaert
129
129
solvay
189
194
un.min.1/10
127
129
un.min. 1 1275
1290
denemarken
burmeist&w
17
17b
duitsland
bad.an.dus
144
146
mannesm.
159
157.5
Siemens
215
218
engeland
barclsys.bk
350
380
imp.chem.i.
258
263
rank.org. 3500 3400b
210
152
52
gezondheidszorg enz.
7i
antvels9}
bartim71 8
bronovo 7
bronovo 6}
91 92b
104 105.75
101.5 101.2
91.5 91.5
85 8405
camilius 8} 100.5 100.5
carolus.zh7} 88 5 88.5
chr.verpl.z7} 90 05 90.5
chr.z.v.5 77.5 77.5
c.j.deo70 9 102
c.j.deo58 5} 91
corn.st.7} 91
cruquius 5} 75
belgië
anql.ath 4
antw.54 3}
belqië 61 4j
belqië 55 3]
belq.petr.r5
brasserie 4
cockerill 4
luik 54 33
petr.finak7} 103.(
sambre m4 87
waq.lits4j 93.5
waq.lits 4 95.2
102
90
91.5
76
dan.brouw9l 104
dan.brouw8 100
67.2
78.5
92.6
86
71.5
78.5
67.2
78.5
88.1
81
93
86
71
78.5
103.6
87
93.7
95.2
duitsland
mannesm5} 103.5 103.5
v.saar62 4} 70 70b
engeland
warl kl 3}
warl ctct3}
l.c.l.72/7 63
reed.papS}
38.2
37.7
80
92.9
diac.inr.9
diac.lnr.83
diac.inr.8}
diac.inr.7}
diac.utr.8;
dorp 67 7
eudokia 5
eugeuria 7
hr.loo57 5
hr.loo38 3}
hr.loo51 3}
herst.adm7}
hp.zk.utr.8l
hp.zk utr.7i
hp.zk.utr.7j
jans.qh7}
ioz.doet 9
loS8erh.8}
losserh.8
losserh.7}
lucas adm5
m'woud67 7}
m'woud67 7}
maas zh83
oogl.69 8j
parkhuls9}
103
103.75
100
103 frankrijk
101.7 101.5 cère 4} 96.2 96b
100.5 100.5 cfpetr.5 93.6 93.6
90 91 pipelines 92.6 92.9
100.5 100.3
•86 86 05 itali«
77
77
86
86.5
80
80
82
82b
89.2
89.2
91
91.5b
88
87.6
100.5
100.5
90
89.2
102.5
102.1
100.7
100.7
96.05
96.5
90
90
74.1
75b
102
102
89.1
88.5
87.5
86.6
87
86.6
100.6
100.5
91.5
91
enel.eur 6
•.ioorw.55 4}
n.hydro 4
opp.kr62 5}
Portugal
1902 1 af 3
1902 3 afg 3
zuid-afrika
un.z.afr.55 4
canada
can.pac.E 4
ver. staten
centr.rnj.3}
ny.centr.4}
penn,rdk3Vs
penn.rdg3l4
w.shore 4
92.2
68.2
87.2
53*
rio tinto
tanganylka
Italië
monted.20
zuid-afrika
anglo.am 2500 2600
sub.nigel r2 12 13
sub.nigelrIO 67 66
indonesië
aime
basllam
kóerintji
malabar
tjlmonteh
z.bantam.n-
japan
kanegafuchi
komatsu
pioneer 10
sanyo 10
sanyo 20
sanyo 100
80nycrp
19.5
19.4
3
5
100
110
60
70*
1.5
1.2b
5.9
5.5
20.5
5.9
5.5
20
12.25 12.75
12.25 12.75
12.25 12.75
17 17.1
Voorlopig genoteerde
fondsen
aandelen
e.n.o.L
265 264.S§
27 28x
11.25 11.5
11.2 11.5 pakhoed
11.25 11.5 pakhoed ct.
11 11.5 'pyehold
no tinto
ri|n-8ch.
1 sony crp.
sp twenthe
techn.unie
103.3 103.05' sch.nederl. 145 145* nrolongatie
obligaties
brervg71 81 100.5 100.3
chubb71 8} 111 112*-
c.j.deo71 8} 100 100
elsev.71 8 101.2 101
hoogov.71 8 101.1
lease 71 8 100.1 100'
n.ant71 7j 99.5 99.5
claims, scrips en
stockdivideiiden
a.r.mij.
beers zn.
bols
elsevier
elsev.ct
hambro
mtb.ndsm.
macintosh
ogem
oqem n.b
Aandelen
scheepshyp. bank
7.6
7.6
38
35.5
6.8
13.03
13.66
12.9
13.6
4
4
228
228
2.86
3.03
35
4.03
3.5
4.03
3 48
3.46
3.48
346
163
164
207
210
6
5.92
15.3
15.3,
3
3.01
148
14.3
6.5
6.5
