BEURS VAN AMSTERDAM
1971
CTIEVE AANDELEN
iv. boekj.
if 1.2+4st
17 oflOst
i/2.40+5%st
<5
6
ƒ4
s
|71/7
f 7.25
9
ƒ2
»+5st
f0.6+2'/,st
f5.4+2Jst
70/2+157,3
f 7
ƒ5.43
akzo f 20
algem. bank neder I.
amsterd.rotterd. bank 20
amsterd. rubber
dell-mij cert, 75
dordtse petr. mij
dordtse petr. mij 7% pr.
/70f3.50+i0st heineken's bel en beh. a ƒ25
[70/3.50+1 Ost heineken's bierbrouwerlJf25
holland-amerika lijn
hoogovens n.r.cert 20
h.v.a.-maatschappijen
kon. luchtvaart mij
kon.ned'.petrol.mij 20
kon.ned.stoomb.mij nat. bez.
nat. nederl. eert. ƒ10
ommeren (v) n.r.cert
philips' gloeilamp, g.b. f 10
robeco (rott.bel.cons.) 50
rolinco 50
scheepvaart unie ned. 50
unilever eert. 20
claims, scrips en stockdiv.
amro
philips' gloeil. g.b. 27/»%
rolinco. st. 10%
Vorige k.
77.1
275*
58.1*
41
74.5
859
857.5
234.5
245*
65.5
124
140.5*
96*
63.3*
258.5
37.6*
234.5
171.5
63.8
15.2
4.84
Openingsk. Later gedane koersen
77
275.5
56.2
40.3
75
861
860.8
226.6
239.5
88.3
70
66
123
140.6*
99
65
275.5
37.8
234
171.5
63.5
115.7*
4 68
1.10
17.15
77§ 6.9* 7
275 4.5 4 3.5 4 3.5
56.3 6.4 6.8 6.4 6.5
225*
238.5 9
7.5 8 7.5 6.5 5.5
70.5 0.7 0.9 0.6 0.2 70 69.5*
66* 6.4
123 2.5 3
140.6 6.5* 0.6 0.5*0.6 0.7§ 0.7 0.7§
97 6.8 6.7* 6.8 6.7 7 7.5 8
37.8 7.:7 7.6* 7.5 7.7§ 7.6
64.8 4.7 4.5 4.4 4.3 4.2 4.1
257 6.5 6 5.5 5 4.5 4 3.5
234 4.8 3.7 3.8 3.9
63.8 3.5 3.6
115.8 5.9 6
3.5
3.6 3.7 3.5
5.9 5.8 5.7
WOENSDAG 1 SEPTEMBER 1971
Laatste k.
76.9
274
57.3
75.2
861.5
862.5
226
88.5
70
66.5
122.5
140.6
97.5§
64.2
255
37.5*
234.2
*i7i.5-
63.3
Depotfracties, participaties, belegg.mijen
805
104
520
161
805
125.5
627
5.5§
4.75
7.15
deze koerslijst zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhandel Ned.; handel, Industrie en diversen; mijnbouw en petr. en scheepv.; Canada en de Ver. St.; verder:
alle fondsen die tot notering zijn gekomen. Indien in de 2de periode een notering Is tot stand geko- conv. obllg. Verklaring der tekens: d ex dlv.; c ex claim; gedaan en bieden: x laten;
sn Is deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred - en verz.wozen; hyp.banken gedaan en laten; b bieden; notering In guldens; s ex splitsing; 6t ex stock.
98
97.3
89.5
74.8
74
126
126
63.9
63.9
130
ANDELEN
ANK-, KREDIET- EN VERZ.WEZEN
4.75+21 s amev 20
'4 00 amfasƒ20
i.6-M0st ass.st.r'dam
f6.40 bk&ass.ass
cultuurbk
ƒ2.80 delta-lloyd
5+5st e.n.nlllmij
kas-assoc. 66.1
ƒ4.52 kas-ass.crt 61.3 61.2
mendes g 290
105 nat.lnv.bk 665
2.2+2st tied.cr.bk 39.7 37.5 39.7
n.midd.bk 110.8 110.2 110.2
rott.discöcp 125 125
«+5st slavenb.a 230 231 232
!+5st slavenb.ct 230 231 232
fPOTHEEKBANKEN NEDERLAND
fr.gr.hyp. 447.5 449
westl.-utr. 249 246.5
NDEL, INDUSTRIE EN DIVERSEN
5.25.21s a.c.f. ƒ25 227 230 232*
i.4+Sst alb.heijn20 179.3 179.3 179.5
alg.h.o.g. 148 148 148
alg.vr.imp. 160 160b
amalga 55 54.5 54.5
amst.goed 120
amst.dr.dok 150 150* 152*
amst.dr.5cv 147.5
amst.rijtuig 153 152b
aniem.el 83.5
aniem.pwd 84
10 8
4.40
H-5st
5+30
108
aniem.nb
82.4
81.9
J.08
aniem.nb.ct
79
81
raio
arnh.sch.b
126
1
KMO
arnh.schb.c 128
128
128
12
asselberg
138.5
138
aut.scr.w.
98
96
95
11 +5st
auto r'dam
204
204x
I1+Sst
auto r'd ct
206.5
1 of 5st
ball.ned.
62.9
62x
3+i0et bam.vb ƒ20
86
88.5
86.f
batava
111
112
l8
batenburg
233
235
236
beek a.l.van 109
108
15+12JS
beerszonen 300
k
befo
137
137.5
8
begemann
113
117
118
II
beosdorp
323
325
0 -
bergoss
197
190.9
199
168
4
berkel pat.
168
168
4
berkel ert
166
164.2
blydwill 100
55
56
blydw.1000
56
56.5
56.e
6
boerdruk
268
265.5
L10+5st b0|s /IQ
133
132.8
133*
5
borswehry
157.5
5
borsweh.ct
193.5
191
bos kalis
90.8
90.1
90
15
boz
399
398
8 of tOst braatbouw
233
230.1
brakke gr.
20
20b
0
brerovastq
229.5
225
225
brero vg ct 225.5
221
221
l+25st
brero vb
365.2
360.5
S+25st
brero vb.ct
363
358
355
f4.40
bührm.tett
57
57.1
57.1
4.40
bOhrm.t.ct
57
57.1
5+4st
bijenk.beh
437
428
430
5+4st
bijenk.b.ct
433
426
427
16
bijenk.6cpr
77.1
77.3
'1 6
bijenk.6pct
76.1
76.2
calvé
755
calvé nrc
745
755
755
7
calvé6cpr
135.2
7
0/22
calvé6pct
137
136
c.suiker
384
384
384
0/22
c.sulker nm
0/22
c.suiker ert
384
384.5
384
+10%s
ceteco
170.5
171
170
+10%s
ceteco nrc
170 5
171
170
chamotte
142.5
142.5
143
chamot5pr
134
25 5st
cindu.key25
71 2
73.5
crane ned.
146
143.5
143
3+5st
crane n4cp
50
dagra
133
134
deli-atjeh
103
103
6
I/4
deli-mij 75
505
desseaux
68.6
68
67
dikkers
68.2
68
68
domus
283
dorp en co
180
177*
177*
of 'Ostdr.ov ht
141.5
141.5
142
70 9
70 4.00
70 14
70/12
70 15
70 23
70 10
70 10 droge 140
65 10 duiker 118.8
70/3 econosto 49.9
70/3.8+3'/, elsevier 395
70/3.8+3'/3 elsevier ert 391
70/71 14 emba 174
70 9 enkes 141
118.8
49.4
392
388
173.5
141
70/16 enot
70/0.5+21st erdal
55 6 eurazhand
70 8 europe hot
figee
67 7 figee ert
70 3.67 f0kker 20
70 34 ford auto
70 6.00 furness20
69/9 gelderzn
699 gelder4pwd
70/2.40 geld.tiel
70 2.40 geld.tiel.ert
68 10 gero nb ert
68 6 giessen
70 2.2of3Vjj gist broc.
70 2.2of3'/a gist broc.ct
70 5 5st goudsmit
70 11 of 7Js grasSO
69/70 5 grinten ƒ20
7 grofsmed.
274.8
186.5
9.5
325
121
125
38.1
855
69.5
68
68
45
45
96.5
138.5
57 5
57.5
114.9
157.8
191
76.1
70/6+l0s hagem ƒ20 129
49 6 halberg 89.7
70/1 1.5+st hambro 87.6
7012 hatematex 174
hat.5pr.wd 95.3
hattum 75
hellingm 262
hero cons. 190
heybroek 179
hoeks.m.z. 620.5
holee 139
70/1 +5st holl.beton 78.2
70 1 +5et holl.bet.crt 77
70 4.8+l0st homburg
70/71 13 hoogenb.
65/6610 hoogenstr.
70.2+5st hooimeijer 136
70 5+5st j.h.c.holland 345
70 10 industr.mlj 217
70'5 i.b.b.kondor 140
70 29of7lstjnterlas 482 5
390
173.5
186.5
9.9
120
38
70
66.5
66.5
138.8
59.5
59:5
114.5
152
191.*
87.6
172.-
95.5
74.9
70*
66.7*
66.7*
43.5
43.5
96
138.5
59§
59§
67.6
15.4
177.
622
140
78.1
77.5
69.8
15.35
69
140.
350
211
138
475.*
*177
139
78.1
77.2
67.8
153
69
141.5*
348
70 3.60
70 20
70 10
68/69 10
70 18
7010
70 6.8
70 6
7012
69/70 8
70/3
69/7011
69/70 7
201
61.5
224
97
208
164
200.5
inter.müller 56
inter.gew.b 300
inventum 173
jean heybr. 84
iongeneel 310
kemo i^""*
kemp.beg.
keyhout
key.ht.cpr.
kiene
kloos
70/6 of 3>/& kluwer
k.alex.adam 167
kned.pap. 124
k.ned tex.u. 36
koudljs 91.5
krasnap. 50.6
k.v.t. 198
k.v.t. prwd 89
kwatta 136
^J7+^ landré-glind 139.5
leidse wol 243
lindetjacob 173
lindetj.crt 230
lintbeheer 5
lijempf 49
lijm.gel.crt 112
lijm.gelrb 100
70/3.2+4st macintosh 75-5
68 10 maintz 140
69/70 2 matubel 45.6
7012 meelfabr 208.5
-- - meesbuuw 84 5
70 20+5st metaverpa 290
7n t8+5et meteor 360
56 6 molukse 23.9
70 4.20 mosa 68
70 4+5st mulder 103.5
70 18 mijnb.werk 300
70/0.9+5st naarden 63
68 16 naeff 181.5
nedap 200
nederh. 61
ned.bontw. 118.1
ned.dagbl.u 140
ned.huistel 910
69/70 13
70/16
70/16
67 3
69/2.50
70 8
70/8
199
62.*
235
97
209
161
200
167
123
35.5'
90
50.1
200
91
131
137
242
199.5
225b
97
209
200
167
124
91
198
131
243
234
7010 n.springst.
70 i4+5st nelle
70 i4+5st nelle ert.
70 7 netam
66 7 nieaf
nleaf ert
7010 nlerstrasz
7016 nrd.eur.ht
n.holl.expl.
69 6 id.6cpr
70/4.4+5%a norit ƒ20
70 i2+5st nutrlcia
70 i2+5at nutrlcia vb
60 6 nyma
nyma ert
69 5 nijv.t.cate
70/1 52 +5st ogem
70/1.52+5st gem nb
70 22 orenstein
7016 ovlng
7016 ovlng ert
54 4 padang
70/2 8+4at pakhoed
70/2.8+4st pakhoed c
70 7 palembang
6010 palthe
6911 parkhotel
70 0.6+27* philips
70 0.6+27/»s phll.gb.crt
7015 pont.kon.ht
70 7.8 pont.h.6cpr
66 5 porcel.fles
7019 pr&brandt
rademakers 129
reeslnk ^08
reeuwijk 355
reineveld 87
reinev.6pr 66
relnev.rbw 134
relss.co 51
rhein koln 405
riva 242.9
riva ert 230
rohte Jlsk 87
rommenh. "40
ruhaak 129.5
70i4+3V3strijnschelde 179
69/7 l2+3'/3Sanders 205
65 50st schev.expl. 16.6
7015 schokbet. 2C0
7015 schokbet.ct 197
68/912 scholtcart 187.2
ra/70 71.60 schol.hon. 54.5
70A schultema 244.5
schuppen 250
schuttersv 116
s. de wit 262
s. de wit.ct 262
simonsemb 183
soerabaja 40
stokvis 128
70 7 stokvis ert 124
70 7+3,/«st 9t.twenthe 94.2
666 tab.philips
tab.phil.6pr
tandj.prlok 15
tech'n.mar 150
techn.unie 295
70 i0.5+5st tecbn.u.wb 298
tllb.waterl. 251
70 14
70 3.60
48.5
110.5
75
46*
210.5*
85
290
360
67.2
100.5
300b
61.5
180
200
63.8
46.2
210.5
61.5
62
225 224
291 282 280
289.5
102 103
89 88
94
116
174 172x
100
100
142 141.5 141.5
340.2
340.2
ver.touw.crt 146 145'
vezelverw 65 65
vihamij-butt 125.5 125
vredestein
vredest.ct
v.r.g.pap
vulc.oord
waveren
70 2.76of4a Wegener a
70 2.76of4s Wegener ct 68.3
70 4 of 4s wereldhav 104
685
70/11
70 26
26
272
27.1
27.2
68.5
66
66.5
84.1
84.1
84
84.1
84.1
84
264
264*
264
263x
70 9
70 5
70 26
67 9
67 6
67/16
70/3.50
698
70 22
70 22
70 8
70 38
7012
69/70 10
70 7
70 14
70 14
69,707
568
70 7
666
54 10
7012
70 7+Sst
208
9
86.8 87.8*
86.8 87.8*
76 77
85.7 85
475
46.5
36.9 36.7
173 170*
91.2 91.5
126.5
262 260
129
107x
355
87 x
87.8*
87.8*
170*
91.5
260
129
70 142"/is moeara
70 l42"/is moeara ct
70/2304
70 230.4
70 246
70 246
70 49.20
59 5
70
70/18
6313
7010
69/70 0
70/5.43
70/5.43
70 7
70 7
70 6
70 4
70 4
70 10 of 5%
70/10
693
69/70 6
70 9
70 9
695
68/12
66/7 5
70/4
70/1.40
6810
tricotbest
tricotb.ct
twentse k
ubbink
udenhout
unlkap
58
57.9
(255
120
114
114.5
unilever 88.4
unilever ert 115.5
ld. 7cpr 87
id. ct7cpr 91
ld. 6cpr 80.5
ld. 4cpr 52.7
id. gr.4cpr 53.5
utermöhlen 252
vliet wern. 150.6
veneco 74.5
veneta 155
ver.glas 150.5
ver.glas.nb 132
v.h.schev. 49
ver.mach. 98
ver.n.kleer 60
ver.n.ultg. 111
ver.n.uitg.pr 18
ver.touw 122
244b
230x
86
740
129.5
175
206*
17*
203*
2C0
187
53.5
115.2
264.2
264
83.2
40.6
128*
124
93x
60*
72.b
150
295
251
55x
351
117.5
114.2
114
115
91
80.8
52.7
53.3
150.2
74.5
153
131.5
46.1
99
58x
114*
207*
17.3*
265b
265b
83.2
128*
60b
149
352
118
114.5
150.5
154
133
380
380
555
111
56
>8.3
555*
108
55.5
687
104*
146
125
555
107
55.5
70/3.60
70 71 10
69/70 20
69/70 6
99/70 6
636
70 6
80
wassanen 69.I
wessem 136
west.8uiker 351
wyers 114
wyers ert 113
wljkheringa
zaalberg
MIJNBOUW EN PETR.
boeton 4.5
domanlale 50
dordtp.ct 861
dordtp.prct 840
qaboes
maxwell
139
112.5
110.1
113.5
112
63/4 6
70 51
70 51
70/9
86.1
92
207
107b
5.5
154.7 155
2120 2120b
1100
id.opr.b. 36700 36300x
ld.1/10opr 3525 3525
id.lwbw 3840 3840b
id.4wbw 3850 3800x
id1/20 4wb 00 765
sarakreek 16 16b
SCHEEPVAART
70 29 hlllegersb. 285
70 9 holl.am.1ct 88
70 9 houtvaart 186
7011 oostzee 95
70 9 wijklljn 215
7013 zeeland 212
7010 zeevaartmij 107
CONVERTEERBARE OBLIGATIES
•l- '89 akzo 4j 77 77.7
•t.'75 amalga 8i 113.2 113
•t. '88 amro 69 51 102.5 103.25
1972-85 ball.ned.8j 115.8 115.5
t.a.t 71 bergh.p.4} 98.5 98.7b
bergoss.67 91.8
berk.pat.5 90 89.5
Ta.t.'75 borsweh.3j 96 4 96
t.a.t. '68 b.o.z. 7 115 115
1973-'80 breda orjb7 122.5 122
t.a.t. '78 dr.overijs4j 95.5 95x
1972-'85 elsevier 7] 120
t.a.t.'78 gelderzn 86.5 86.5
1972-90 geld tiel 8j 107 107.8*
ta.t. '88 qist.broc.53 85
grasso 53 98
t.a.t. "84 grinten 65 100
1972-79 haoem71 7j 102.
t a.t. 76 hofec69 7114
'973-'89 homburg 8 105.7 105.3
t.a.t '88 hoogov.5j 74 2 74.4
1972-'81 ihcholl.7} 134.2 135
ta.t.'75 indola 53 83.9 83.8
t.a.t.'84 interlas6J, 118
t.a.t. '71 inventum 5 86
t.a.t. '76 kempbea 4\ 92.5
1972-'84 kluwer 6' 122
t.a.t. '88 kim 68 53 75
t.a.t. '72 meelfabr.6j 96 9o
t a.t.'72 meteor 53 178 178
t.a.t '72 nederh. 5 94 93.
ta.t'72 n.d.u. 6ï 101
ta.t.'84 n.m b, 6i 106.5 106
t.a.t. -se ni|v.t.cate8 98.5 98
t.a.t. 71 ommeren53 146 142
ommeren ug 146 142
t.a.t. '74 philips 61 98.5 98.
t.a.t.'83 philips 43
t.a.t. '71 p0nt k.h.53
1973-'8S prst&br7;
ta.t 2007 roljn.kl 6l
ta.t. 2007 rolin.gr.6j.
t.a.t. '79 ruhaak 4 89
t.a.t.'75 schokbet 3l 122
ta.t. 76 schuitema7j 117
t.a.t.'76 stokvis 4j 93.5
t.a.t 74 tilb.wat.5j 95
1973--85 uterm. 7| 114.9 114.1
t.a.t. 73 ver.glas 7 108.5 109
t.a.t. 74 Ver.mach6j 97.5 99
t.a.t. 74 vihamij 6 90 90.1
t.a.t'84 vih.butt 8l 110 111
t.a.t '72 wyers 6l 88.7 88.9
DEPOTFR.BEW. NEDERL.
omnium al 550
omnium a5 2825
omnium oa 169
omnium ob 144
rubbermij 12
z-afr.goud 211 210"
PARTICIPATIEBEWIJZEN
jalg.fonds 105 105
am.fifty 915 915
am.fund 220 220
converto'/s 160
converto 1 802
goldmin'/s 105
aoldmin 1 529
hbb.b.d.'/s 161
hbb.b.d.1-2 05
holl.fund'/ï 126
holl.fund 1 631
holl.fundIO 6310 6270
interbonds 628 628
invest.gold 365 365
rentefonds 829 829
VASTGOEDFONDSEN
nederland 575 573.5
MET MOG. HYP.
b.bel.vastg. 136 136
id.J d 71 132 132
breevast67 110 109.9
AAND. BELEGG.MIJEN
amst.b.mij 137 136.5
dutch.int.fd 123 125
eng.holl.1e 57
eng.holl.2e 54
i.k.a. 158.5 158.5
mljbeb 61.8
nefo 66 1 66.5
obam 114.5 416
protector 123 122.5
rolinco61cp 82
unl.Invest 70 70.5
unitas 81.5 83.5
utilico 128.7 1285
wabo 242
SURINAME EN ANTILLEN
int.techn. 12.2 12.1
lev.cap.h. 193 18.9
pac seab. 19.9 20
tokyocap. 17.25 18
DUITSLAND
adiropa 1 43
adiropa5 218
adiropa 10 436
atlantic fd 297
concentre 297
europa 1 45.2 45.2
europa 10 452 452
fondak 33
fondis 31
fondra 75.5
tresora 436
unifonds5 133 5 133.5
unifonds20 534 534
ENGELAND
save a pr 325
idem gr. 810
FRANKRIJK
france Inv. 72
LUXEMBURG
eurinvest 1 64
eurinvest 5 320
eurinvest25 1600
eurunion 1 131.4 131.1
eurunlonIO 1314 1311
financ.unlO 368 362
nterltalia 370
u.s.trust 13 13
valeurop 1 71 69.
valeurop 10 710
valeurop 25 1775 1745
ZWITSERLAND
universal 1 97
univers.10 970
ZUID-AFRIKA
am-.s.afr inv
AUSTRALIË
l.p.c.austr
CANADA
can.inv.fd
canafund
nat.res.gf
VERENIGDE STATEN
abacus 12
boston.c.8t 7.2
channing.gr 54
95
950
4.1 4.1
59.1 59.5
6.8 6.5
bng62 1 sp 42.4 142.4
bng 62 2 sp 117.3 117.4
bng 62 3 sp 130.2 130.2b
bng 64 sp 142.3 142.3
bng 65 sp 137 137
bng 66 1 sp 137.7 137.7
bng 66 2 sp 136 136
bng 66 3 sp 136 1365
7.2
5.35
1.75 1.7
293
64
320
1600
channing.s
chem.fund
col.growth
div.trust
dreyfus.fd
rdreyfus.10
fidelity.fd
fid.cap.fd
fid.tr.fd
invest.mut
■apan.fund
lehman
madison
manhattan
massachus
oppenh.fd
philad.fd
sigma.inv
steadman
techn.fd
unit.corn
va'ue.line
Obligaties
SURINAME EN ANTILLEN
tyco int.5 42
BANK-. KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8} 104.4 104.4
abn 70 8 103.8 104.6
abn k 0.8 103.9 104
abn sp 67 128 128
abnsp68 123 123
17.3
17.2
5.9
5.75
12
13.4
13.4
16.75
16.5
13.25
13.25
25.4
254
10.5
10.75
15.25
15.5
-15.25
15.5
4.75
5
13.3
13.3*
7.6
8
15.75
975
2.8
2.8
7.25
7.25
5.95
6
10
9.9
78
abnsp69 118.5 118.5
abn sp 70 112.5 112.5b
abn sp 71 106.3 106.3b
algmijjiq5 1.5
alg.mijliq4j 0.5
amro 69 8j 105.2 105.1
amro 69 8 104 105.9
amro 70 8 104 5 104
amro 71 7 J 102.8 103
amrok.o.7j 101.8 101.85
autofin64 6 86 86
autofin63 5 78
autofin 4j 92
avlsta 60 5 82
avlsta 56 4} 84
avlsta 55 4 86
b bouw65 6 81.5
b.bouw63 5 83.5
bk.m&h.8 102.5 102.2
bk.mSh 7 J 102 102
bng 70 8 J 102
bnq 70 8 102.5
bng57 100 6 92.5
bng57 500 6 94.5
bng 52 2 4j 79.5 79.5
bng sp 52 197.7 198
bng sp 58k 162.5 162.5b
bng sp 58 g 162.5 162.5b
bng sp 59 c 154.5 154.5
bng sp 59 d 147 147
Ibngsp59e 145 145.b
bng 67 sp 1
bng 67 3p 2
bng 67 sp 3 123.4
bng 67 sp 4 123.6
bng 67 sp 5 122.2
bng 67 sp 6 123
bng 1 sp 68 120
bng 2 sp 68 118
bng 3 sp 68 117.5
bng 4 sp 68 117.4
bng 5 sp 68 116
bng 4 sp 69 117
bng 5 sp 69 121
bec.fin.68 7 8?
co.c.b. 7t 100.4
expfln66 7j 99.8
expfin71 7? 102.5
expfin58 5* 97.5
expfin58 5j
expfin57 5
expfin58 5
fr.hol.bk5l
fr.hol.bk3;
123.5
123.4
122.2
122.5x
120b
118
117.5
117.4
116b
117b
121.1
100.1
102 5x
97.2
97.1
87
73
gem.adm3j
gem.cred 3
qr.l.cr.66 7\
gr.i.cr.68 7\
gr.i.cr.65 53
gr.l.cr.58 5',
gr.i.cr.64 5j
gr.icr.52 5
gr.i.cr 59 5
pr.l.cr.63 4?
pr.l.cr.53 4'.
gr i.cr 56 4l
gr.i.cr 54 4
gr.i.cr.55 3?
qr.l.cr.56
haba 55 4i
haba 56 4}
Ika.w.obl.
mavlc 56 4j
mav.55/6 4
m&h lnv.5
m&h lnv.4
midl.cr.62 4j
n.m.kr.66 7
n.m kr66 62
n m kr66 6Ï
kr65 5j
nat.boro4'
nat.borc4
nat cred3!
nat.inv70 8j
nat.lnv71 8
nat.inv69 7l
nat.inv.53
nat.inv 43
n.cr.bk.8j
n.m.b.8}
n.m.b. 70 8
n.m.b. 71 8
nd.ontw.82
nd.ontw66 7
nd.ontw64 6
nd.wat 8j
nd. wat 8
ri)nl.d71 8}
rijnl.dls.64 5
voorsch62 vc
voor8ch.4j
78
945 94.5
83.6 85.6
86 86
86.5 87
90 90b
84.5 84.5
78
89.5
79
79
96
83
79
9.3 99.3
9.5 100*
98 9 98.9
98.6 98.3
93 93
83
64.6
68
106.8 106.5x
105 5
96.2
94.3 942
86.7
104 104.5
104 104 2
103.7 104
101.6 101.55
106
96.25 96.25
89.2 89.1b
103.9 103.9
1012 101.2
98 97.1
79.5 79
78
79.
PREMIELENINGEN
alkmaar 2{ 63.75
adm.ca 33 3 129.9 129.9
admcagr.3122
rdam52 2 2 J 79.5 81.5
rdam57 2l 74.1 74.1
utr.52 k 2i
utr.52 g 2l 85.6 86.5
z.holl 57 2' 77 77.5
zho^a1 73 73.
LUCHT- EN SCHEEPV.
kim 68 7 92.8 93.2
kim 60 5 95 94.5
kim 59 43 88.5 89
kim 62 4 J 98.3 98.5
Actieve obligaties
NEDERLAND
69-94 8 103.6 103.6
70-95 8 103.5 103.5
70-851 8 103.8 103.9
70-85 2 8 104.2 104.3
70 85 3 8 104.1 104.1
•76 8 105 104.8
70-77 8 105 104.8
70-78 7? J04.9 105
69-94 71 1C0.5 100 3
71-96 7?. 1"n.3 101.15
"6-91 1 7 97.7 97.5
"fi-92 2 7 r* 0 97.2
69-94 7 97.7 97.6
68-93 1 6i 3 92.8
68-93 2 6' 92.8 92.8
68-93 3 6j ".7 92.7
68-94 4 6} 92.7 92.6
66-91 65 93.2 93.2
67-92 61 90.8 90.8
67-92 6 89.1 89.1
65-90 1 5? 90.1 89.9
65-90 2 5J 90 4 90 2
64-891 51 88.3 87.8
64-89 2 51 87 9 87 6
64-94 5 84.2 84.1
58-83 4 1 88.1 88.1
59-89 4 84.1 84
60-85 1 41 86.7 86 5
60-90 2 41 83.1 83
63-93 41 81.6 81.65
64-74 kl 41 97.8 97.8
64-74 gr 4J 97.8
59-84 41 86 85.9
60-90 41 81.7 81.7
81-91 41 81 81
63-93-41 80 80
63-93 2 4 J 79.6 79 5
61 -86 4 83.6 83.6
62-92 4 79.4 79.4
53-93 33 77.9 78
grootb.3! 52 52
47-87 3l 70.6 70.6
51-76 31 932 93.2
53-83 31 84.7 84.7
56-86 31 81.4 81.5
48-98 31 69.7 69.5
>48-98b ct3j 66.3
50-90 3-1 73a 73
54-94 3j 74.2 74.4
55-95 1 31 74.2 74.2
55-85 2 31 82.7 82.7
grootboek 3 43.8 44b
|37-81 3 86 86.1
46-82 grb.3 86 5 86.5
47-76 $3 86.8 86.2
grootb.2! 36.5 36.7
37-74nl37a3 95 95
46-82 go 3 80.8
GEMEENTEN
105.5
108.1 108.1
107.6 107.5
105.4 105.2
105 105
106.7 106.9
105.8 105.7
103.8 104.1
103.3 103.3
104.5 104.6
101.5 101.4
101.5 101.4
104.1 104.5
101.3 101.45
103 8 103.6
100 5 100.4
99.9 99.75
99.8 99.75
99.9 99.8
96 2
99.5
109.3
114.1
115*
123.5
72.5
81.5 815
90.5 90.2
105 5 105.5
84.5
87.8 87.8
143
143
Niet actieve
obligaties
staatsleningen nederl.
69-94 100 8 102.5 103
70/95 100 8 102 103
70/85 2 100 8 103 102.8
70/8531008101.5 101.5
70/77 100 8 103 103
70/73 100 7J 103.5 103 2
71 100 7-1 102.2 1019
68 1 100 61 91.2 91.3
65 1 100 53 88.6 88 6
64 1 100 5J
64 2 1 00 51
64/100 5
59 100 4J
60/ 100 4-1
61 100 41
631 100 41
63 2 100 41
62 100 4
47 100 31
47 500 31
37 100 3
37 500 3
gb 46 100 3
gb 46 500 3
136
93.5
94.5
82.7
84.5
80
79.5
78.2
77.9
77.9
70.1
70.1
84.5
84.5
86.6
866
866
86.2
82.6
84.4
80.2
79 5
78.5
78
77.9
70.1
70.1
85.5
85.5
86.5
86.5
westlj/i 3j 70 68.5
westl. no 31 69.5 69.25
wsl.M.69 8% 98.8 98.8
wstl. ti 8, 106 105.8
wstl.u70 8l 102.6 102.7
wstl.u70 8l 101.3 101.3*
hyp.banken buitenl.
nw.nd. am 12 11.5*
nw.pac.b6l 90.25 90.25
scheeepshyp. banken
nd.sch.ff4j 75.3 75.5
rd. sch. 4 63.1 63.5*
sch.nd.ad4j 76.1 76.1
sch.nd.al4 65.1 65.1
sch.nd.as3l 66 66
sch.nd.st3j 58 57.5
114
109
ENIGDE STATEN
industr. 54.25 54.25
iral.crp 17 16.75
22.5 22
Ma 42.55 42 5
gh.ludl 23 23.x
gh.pow 20 20.25
d.chem -
irands 44.2
iroadc 57.5 58
32.75 b
cryst.s 20.75 21
cyan 33.9 33
lome 78 77
netal 29.8 29.6
notors 7.8 7.65
ihotoc 11.1 11.2
imelt
imeltIO 21.6 21.25
itand 21.5 20.5
el.t 1 40 35 40.35
el.t 10 41 41
el.h 1 40 35 40.35
el.h 10 41 41
6 25
33 25
onda 15.R 15.5
ns.l gas 25-25 25
Osteel 19 185
and oil 22.85 22.15
is.top 2825 28
it.richf 69.25 71.2
Ohio r 6
ohio4pr 13
fc.cig 9.9
interc. 11.25
Sx.crp
lehem
1R.5
38
9 75
11.25
2'.9 25.1
16 05 16.25
bs 1 1
is 5 2.4
ig'.O'. 40 4
DuQhs 1 "7.73 1 26.5
5 73.5
H.crp 15 5 15.5
bourn 5.1 4.9
oh.r 63 63
milw. 15
m.5pr 25.5
chrysler
31.5
30.75x
54.25
citiesservl
40.5
16.75
cltiesservlO
40.75
40.5
40.5b
colgate
46.75
47
42.5
colt.ind
60
61.5
columbgas
33
33
33
comm.edls
332
32.7d
31.3
cons.ed.
23.75
23.75
coos.n.gas
28
28
contln can
39.25
cont.motors
17.5
21
cont.oil
30.5
30
cont.teleph
20.6
21,25
controldata
60
60
c.p.c. int.
33.5
33.75
7.65
curt.wright
12
12.1
curt.wr.cla
25
dart
41.45
41.45
41.45
delmonte
23
23
23
dow.chem.
101.2
100.3
100.3
41
dupont1
141
144.25
144.25
dupont10
148
144.75
144.25
41
eastern alrl
19.5
19.5
41
east.kodak
81.6
81.5
81.5
16.5
elpaso ng
16.25
38
elpaso 10
17.1
17.1
17.1
15.5
equitable 9
34.75
25
f.a.s. int.
3.5
fed.pac.el
18
19.5
17.5
22.15
first.n.clty
72.3
72.75
72.75
florida pow
44
44b
fluor crp
25.5
26
26
ford mot 1
62.75
ford mot 10
66.25
67.25
67.25
fruehauf
36
36.5
36.5
qen.a.trans
55.2
55
55
25 1
qen.cable
21.25
21
21.25
qen.cigar
27
27.75
qen.electric 114
114 55
114.55
qen.foods
74.3
73.9
73.9
oen.motors
80
80.25
80.5
-en.publ ut
20.1
-len.tel el
31.25
32
32
73.5
aetty oil
805
81
qillette
39 75
39 5*
qimbel br
30.4
29.1
29.1
good year
34
33.9
qrace
0.75
29.5
greatnorth
38
greyhound
gulf oil
heller
hilton hotel
illinoisc.ind.
insilco
int.bus.m
int.flav.fr.
int.harvest
int.paper
int.tel&tel
Int.util.
loneslaugh
kansaspow
kennecott
kraftco
kroger
lanvin ch
leasco
lehigh.coal
libby
ling.t.2
ling.t.10
ling.-t.cpr
lltton.ind.
lockheed
lone.st.cem
louisvill.nr
marhall.fld
martin.mar
may.dept.st
m.c.a. ine.
m.c.d.dougl.
merek
minnesota
mobil oil
monsanto
montg.ward
nat biscuit
nat.ca-.-i
I nat.cashreg
i nat.distill.
nat.fuel.gas
nat.gyp8
nat.steel
nat.tea
niag.moh.
nl. Industr.
norfolk.w.
22.15
22.2
28.3
29b
264
26.5
26.5
48.5
48
48
38
38
18.5
18.5
308
307
73
72.9
27
27
27
33.5
335
33.5
57.3
57.1
57.2
38.5
36.5
36.5
15.5
15.25
15.25
23.5
23.6
31.6
31.1
31
30.7
30.7
38.5
21175
21.5
21.85
2I.15
2.5
2.15
8.2
8.2
8.2
14.5
15.25
14.75
29.75
14.75
27.25
28.4
28.4
10.6
10.6
-
27.6
26.25
26 25
147
150
149
34.5
34.5
19.5
17.5
44
44.25
44.25
24.25
24.25
30
30
105
105
105
1178
117.8
117.8
50.25
49
49.4
48 9§
65
65
49.25
49.5
25
41.5
41.5
14.5
14.5
22.25
21.25
2225
22.25
43
42
12
11.9
14.6
17.5
17.5
79
77.5
n.a.philips
nrtham.rock
north.illin.g
occidental
clln.corp.
pac.gas
pac.light
penn.centr.
peopies gas
pepsico
pheidodge
phil.morris
phlll.petrol.
polaroid
proc.gamb.
pub.serv.el
quaker oa1
rea corp.
repub.8teel
revere.copp
reynolds
schaeter
searsroeb
shell oil
south.cy
south.nat.g
south.pac
south.pacIO
south.rail
south.r10
8perry.rand
stand.br.5
stand.br.10
stand.o.cal
st.n.jers.4
st.n.jers 10
sterling.dr.
stud worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas instr.
texas util.
toledo ed.
transam.crp
u.a.l. inc.
23.8
23.5
23.5
union carb
44
44
44
27
27.75
union el.
17
18
26.75
26.5d
26.5
union pac
59.3
58 7
58.8
17.34
17
uniroval
22.25
21*
20.7
20.7
20.7
unit.alrcr
31.5
31
27.7
27.2
unit.brands
14.5
14.25
23.75
23.8
23.8
u.s.steel
2905
5.9
6
u.s.steel 10
31.25
30.5
34.25
33.75
warn.lamh.
73.5
75§
55.5
55.6
west.banc.
33
33.5
33.5
38.1
38.1
west union
41.25
42
42
66
29.3
64.25
64.25
westingh
89.25
89.5
89.5
30.2
woolworth
47.1
47.1
47.1
104
103
103
wrigley
185.5
67.5
24.5
69
CANADA
alcan al.
19.5
19.7
19.7
40
40.5
asbestos
34.3
34.3
33.25
32.25
32.25
bell.tel.can
44.4
44.4
44.4
24.1
24.1
can.south.r
34
17.25
17.25
can.brew
6.75
6.75
6.55
63.25
can.pac.
63.75
64
23.25
23.25
can.pac.4pr
195
92.5
901
9.01
cominco
23.3
23.4
43.6
44
44.25
cons.bath.
9.25
9.15
9.15
20.5
20.1
dom.8teel c
9
48.5
48.5
48.5
domtar
13
13
13
34
gulf oil can
24.4
24.5d
24.6
42
41
41.25
gunnar
2.2
2.2b
72.5
hiram walk
38
36
85
hunter d10
12.75
13
13b
30.75
30.5
30.4
hunter d100
12.75
13
13b
42.05
husky oil
17
17.5
17.5
42.3
52.5
71
70.5
42.25
51
rmperial oil
29.5
31.25
31.25
ind.accept
19.1
19
int.nat.gae
12.4
1225
12 25
70.5
int.n!ckel
34.5
34.35
45.5
46 25
inter.p.line
28.1
28.1
56.25
55.25
inv.prop.
3.2
40
I.o.s.man
2.5
51
51.75
51.75
l.o.s.cur 10
0.7
41
41.5
l.o.s.cur.50
0.7
40
40
l.o.s.cur 100
65
64
63.5
macmlllan
22.5
22.5
33
32.5
massey farg
11.25
102
96.5
peruv.inv./
59
59
per.l&f 50
04
27
27
27
shell can2
3t3
37.2
37.2
18.6
18.25
18.25
shell can10
37.55
37.45
37.45
35.25
35
steep rock
2.75
2.75
nederl. indië
n.i.37a100 3 93.5 93.7b
n.i.37a500 3 93.5 93.7b
nederl. antillen
ned.ant.67 6> 90 90.1
ned.ant.60 5 81.5 81.6
ned.ant.59 4J 91 4 91.5
ned.ant.62 4 j 83 7 83.7
prov. en gemeenten
a'dam52 4j 85.1 86
a'dam47g 3j 90.3 90.9
eindh63 4j 78 79.6
gorinch 4j 82.1 85.9
s-grav56 4j 82 82.3
r'dam65 5 i 88.4 88.6
r/dam52 1 4j 85.3 86
r'dam37 6 3j 77.4 77.4
h.holl51 4 91.5 93
hyp. banken nederl.
alg.fr. 3
arnh.ef 3
fr.gr.m.8j
fr.gr.70 8'
cr.gr. 71-8*
fr.gr.h 1 8
fr.gr.h 2 8
fr.gr. a 7
fr.gr.q 1 7
fr.gr. k 1 6jJ
fr.qr. k 2 61
fr.qr. k 3 6|
fr.gr. j 61
fr.gr.dw n 6
fr. gr. s 6
fr.gr. n 5j
fr. gr. I 5j
fr.gr. dv 5
Fr.gr. f 5
fr.gr.xxa
Fr.gr. du 4j
fr.gr. z 4j
fr.gr.deve3l
fr.gr.dava 3
f/.gr. do 3
nat.k 5
nat. e 3j
ov.ijs. p 3
raiffeis 8
utr. g 71
jtr. d 61
Jtr. z 61
utr. y 6
Jtr. x 51
jtr. u 4?'
jtr. s 41
/aderl.3}
westl.az 7
westl. r 7
westl.m 6i
westl. x 6
westl. y 5j
westl. u 5
westl.v.4j
westl. e 4j
westl. 14j
jwestl. d 4j
I westl. 14
68.5 68.8
62.2 62
104.8 104.6
103.8 103.6
100.5 100.5
100.5 100.5
100.5 100.5
94 93.75
99.65 99.8
98.5 98
97.4 97.4
97.3 97.2
97.3 97.3
90 90. r
89 88.75
84.25 84.25
83 82.75
87.5
82.8
82
83.1
79
70.5b
82.8
82
83.1
91.25
87
92
87
70.25 70.25
71.5 71
100.6 1 00.7
95.1 95.75
90.5 91 b
97.25 97.25
89.5 89.5
84 84
81 81.25
80 80
51 50.1
93.75 94
93.75 94
95.1 95.1
85.1
87.5
88.5
79.8
handel, ind.
akzo gr 4]
akzo farm4j
akzo zout 6
amstelbr.5
blauwh. 7\
blauwh.6l
blauwh.5l
blauwh.
blyd.w.63 5
blyd.w.54 4
blyd.w.5533
boomruijg4l
boz 71 8j
boz64 5J
brerovg69 8
brero.vg656
brero.vg63 5
brerovb718j
br.petr.667j
br.petr.656
bijenk.bhö
coop.ned.7
coopncvb5
cmc 66 71
cmc 67 6j
cmc 57 5
cmc 64 5
cmc 60 4j
cmc rsp64
cmcrsp65
czcamp.5
dekk.59 51
dekkers605
dekk.cv.5
dr.ovhout4
duyvis 4j
elm.dordt3j
giessen 5
gruyter 5
heinck 7
hellingm.3j
hoogov.6j
indola 5j
indoia 51
indola 4 j
l.heybroek 5
<emp.zink3l
kemp.zink3j
kon.adam5
koudijs 4j
lind.jacob5
Iijm.delft4 J
Tieesbouw4j
ngu70/77 8j
ngu70/85 8J
ngu70/85 8J
igu71/68 8
n.gas.u.69 7l
n.gas.u.66 7j
i.qas.u.66 7j
n.gas.u.66 61
gas.u.68 6j
n.gas.u.53
n.staatsm6j
nyma 4
oqem 5',
oakhoed 8j
oakhoed 7
peek&cl 8
Deek&cl7j
phil.48 3j
oegem 57 6
aegem58 5j
Deqem58 5
aeqem52 4j
pequs57 6
3.g.e.m.57 6
o.g.e.m.64 6
p.g.e.m.59 4j
en div.
89.2
89.3
88.5
88.5*
94.3
94§
95
95
96.5
96.5
90.1
90.3
91
92b
89.4
89x
79.7
79.7
79.5
79.5
78
78
90.5
91
101
101
100
100b
86.5
86
71.7
71.7
101
99.5
100.8
99.5
95.6
96
98.5
98.5*
101
101
84
84
100
100b
93.2
93.5
95.5
96b
92.5
92.5b
95
95x
140
140b
140
140b
82
82
85
85
84
84.5
91
91
93.5
93.5
91.3
90.3
90.7
90.7
91.5
91.3
97.2
97.2*
78
78
95.7
95.5
91.7
91.7
92.5
92.5
90
90
93
93b
93
93b
84
84
89.5
89.5
87.5
86.5
85
85
84
85*
105.7
105.9
105.65 105.8
104
103.9
102.1
102.7
100
100
100
100
100
100
95.3
95.1
93.5
93.5
96
95.8
91.8
91.6
78.3
78.3*
96
96b
105.8
105.8
93.4
93.4
96.5
97
92
92x
95.2
95.5b
91.1
91.2
88.2
89
88.1
89
98
98
98b
98.5*
91
91.5b
90
90x
83
84
o.g.e.m.62 4
on.brab51 4j
reinev 7 J
+d-a.pijpl 7j
rtd-r.pljp 51
rtd-r.pijpl 5j
rtd-r.pijpl 4j
•ijn.sch.7^8
sep. 70 8
3chiphol 6
ich.hon.65 5j
sch.hon.5l
sch.hon.43
3ch.hon.6l 4j
3ch.hon63 4j
shv 83
3mit n 65 6
smit.n.64 5
3p.twente4j
unilever8
unilever 6
rer.glas 5
ver.eff.h.3j
76.5 79.5
98 98b
91 91*
102.1 102.05
91.5 91.5
95.1 95.1
87.1 87.2
90.5 90*
101 101
87.75 88
90.5 90.5
97 97
94 94b
91 91b
87.5 88
104.5 104.5
82 82*
75 75.5
87.5 87.5
103.7 104.2
92 92.2
89 88*
W0 100x
handel, ind. en div
vmach69 7'/8 86 86
'.mach58 5 90 90.5
v.mach62 5 86.1 86*
vromenp.6 97.7 97.7
w.gusto 4j 96 96
gezondheidszorg
aeneas7j 91
bartim718j 100.
bethl.vr.5 75
bonifat7l 89
bronovo7j 91.
bronovo 6j 84.
chr.z.v.5 77.
c.olv.l 51 84
c.J.deo70 9 102
corn.st.7j 90
cruqulus 5j
diac.inr9
diac.inr8j
diac.inr8j
diac.lnr7l
diac.utr8j
dorp677
eudokia 5
eugeria 7
g.majella 6j 85
hr.loo57 5 80
hr.loo38 3f
hr.loo51 3|
76
103.
101.
100.
90
100.
85.
77
85.
88
82
enz.
91
5 101.5b
74.5
88.5
1 91.5
5 85
5 77.5
83
102.5
5 91b
75
5 104b
6 101.7
7 100.6
90b
.25100.5
85.8
78
86
85.5
80
88b
82b
90.4 90.5b
87.8 88
101 100.5
100.5100.5
87 86.5
89 90b
87 86.2
95 95
78.1 78.1
102 102.5
91.55 -92
100.5 100.5
96.05 96.05
.5 90
gezondheidszorg enz.
herstadm9i 104 104.5
herst.adm 6 83 83
herst.adm43 75.5 76
hp.zk.utr.8l 93.3 98.5
hp.zk.utr. 7j
hp.zk.utr.7j
Jans.gh.70 8;
jans.gh.71 8;
jos.ziek e 7j
ios.ziek e 3J
jos v 68 7i
|os.dev.8
|oz dev4j
joz.doet 9
joz.doet.73
losserh.8j
losserh.8
losserh.7l
Iuca6adm7l 87 87
lucas adm5l 76 75.7
mawoud 6 82 82
roep8l 96.5 97.5
roep 66 7 J 90.5 91.5
mroep 64 6 82.5 83
oogl.69 83 101 101b
parkhuis9j 103.2 103.2
paulus 8j 100.2 100.2
p.c.dordt9l 103.2 103.5
p.c.dordt8j 100.3 100.3
p.c.dordt 8 95 95
p.c.dordt7j 90 90
p.z.dra.9l 106 107b
p.z.dra.83 102 102
p.z.dra.8', 100.5 100.5
p.z.dra.7j '"91.5 90b
p z.boschSj 100.3 100.3
rich.hoogl.9 102.2 102.3
talma r5 80 86b
hof68 7l 86 2 86.2
w.arntz 6 80 79
z.e.g.am71 9 102.2 102.3
z.e.g.am66 71 90 90
z.e.g.am68 7J 89.5 89.5
z.e.g.am67 7j 86.05 87.1
z.e.g.am m 3J 77 77b
z.e.g.am n 31 67.5 67.5b
zv zwo 65 51 84.8 85
zv ens68 7 J 87 4 87.9
zonnegl.8l 101.3 100.5
zonnegl.7j 88.1 89
spoor en tramwegen
deli.sp.kl 3j 3 3*
geld.tram 5 73.5 73.5b
mad.40kl 4 36 40*
mad.40gr 4 60 65*
modjok4 1.5 4*
ned.sp.70 8j 105.9 105.8
ned.sp.57 4j 87.6 87.6
ned.sp.55 3j 93.f
o.java st 3j 1.5
94.1
2.2*
zuid-afrika
un.z.afr.55 4
92.3
92.3
australië
austr.61 5
91.5
91.5x
Indonesië
bat.verk.4j
7.5
5b
canada
can.pac.$4
41.5
41
can.pac.£4
41
39.5
ver. staten
centr.mj.3j
27.5
27.5b
ny.centr.4j
11
11
penn.rdk3'/8
11
11b
penn.rdg3'/8
11
11b
w.shore 4
11
11
Aandelen
143.9
38.1
o.java afg 5
pasoer4 2.5 3.5
probol 5 4 5b
probol4j 3 4b
r.t.m.60 5 69.1 69.1
r.t.m.16 3j 58.5 60
r.t.m.1900 3 j 59 60
sam.joan4j 1.5 2.1
sam.joan4 1.5 1.9
sem.cher15 5 1.2 1.5*
semcher18 5 1.2 1.5*
semcher26 5 1.2 1.5*
semcher13 4j 1 1.51b
semcher95 4 1 1.5*
serajoe5 1.2 1.5
sera|oe4j 1.5 1.7
serajoe4 1.5 1.7b
Internationale
en buitenlandse
leningen
Int instellingen
eurinv.71 7j 101 101 engeland
eurinv.68 63 91.5 91.5b|lmp.chem.l 261 258§
eurinv.64 53 83 88x jrank.org. 3400 3400b
eurinv.65 5J 86.5 85.5 rio tinto 200 200*
eurinv.43 86.5 86 5b Tanganyika 147 146
eurinv. 4j 84.5 84.5 ,zuid-afrika
inter.am 8 102 102 anglo.am 2075 2550
inter.am 7 94 94x 'sub.nig.r2 11 11
int.bk71 8l 104 4 104.4§
ini ki,co c: 93 ggjj ^ndonesie
82 82 |9ime
80 80b k°er'nljl
gg jz.bantamrr
japan
scheepshyp.bank
sch.nederl. 142
cultures
am8t.rub.ct 40
h.v.a.ct 63.1 63.2
ngombezl 88.2 88
suriname en antillen
ant.verffabr. 120 121
el.mij.aruba 107 107b
belgië
cock.ougr. 76.25 76.25
gevaert 133.1 129
solvay 190 189
un.min.1/10 127 126
un.min.1 1270 1260
denemarken
burmeist&w 17
duitsland
mannesm. 150.5 150
siemens 213 215
17b
Int.bk68 6j
int.bk.61 4'
lnt.bk.62 4J
Int.bk.55 31 95
k.s.g.64 5j 90 2
k.s.g.65 5?
k.s.g.62 4 j
k.s.g.61 41
belgië
antw.54 3j
cockerill 4
luik 54 31
sembre.m 4
wag.lits 4}
wag.lits 4
denemarken
87 kr.kl 3j
kop.tel.61 4]
duitsland
mannesmS,
v.saar62 4j 70
engeland
fund I cct 4
frankrijk
cére 4 J
c.f.petr. 5
italië
eneleur 5
kongo
88 5 jkanegafuchi
38 88 komatsu
87 3 87.25 plon"®,r'°
jsanyo 10
eanyo 20
sanyo 100
77.5
78
81.3
81.2
92.6
93
86
86
69.1
71.5
77.5
78.5
87.75
87.5
103.9
103.6
103.6
103.6
86.1
87
93.6
93.6
95.2
95
31.5
31.5*
86.5
86.7
87.7
877
103.5
103.5
70
70b
93
93
37.5
37.2
92.7
92.8
96
962
93.5
93 5
92.7
93
91 6
88.1
92.2
88.1
22.6
23.1
21
20§
3.5
5*
1.9
2x
6
6.2
5,5
5.5
20
21
12.4
12.95
12.4
12.95
12.4
12.95
17
17.4
Voorlopig genoteerde
fondsen
aandelen
e.n.o.t. 268 265x
obligaties
br.vg71 8J 100.45 100.5
c.J.deo71 8j 100.2 100.2
elsev71 8 101.4 101.4
lease 71 8 100.3 100*
n.ant71 7j 99.3 99.45
parkhul8 8j 100
str.z.h.ede8j 100 100.1
gclaims, scrips en
lbols
I elsevier
j hooimeijer
mtb ndsm
1 nd bontwev.
ogem
pakhoed
pakhoed ct
102 102x
6.67 6.64
1316 13.06
13.03 12.93
4.5 4.5
4 4
5.7 65
228 228
144 143
4.8 4.72
4.18 4.13
4.18 4.13
3 46 3.51
3.46 3.51
210 210
15.2 15.1
14.8
14.8
