3EURS VAN AMSTERDAM
N
S 1?
{TIEVE AANDELEN
boekj.
Vorige k.
Openinosk.
Later gedane koereen
1.2+ 4st
akzo 20
80.6*
79.9
79.9
9.8*9.8 9.7
9.6
9.5*
9.6
9.8
7 of tOet
281
280.5
281.5
1.0
240+S%st
amsterd.rotterd. bank 20
65
65.2
65.1
5.0 4.8 4.7
4.6*
4.7
4.8
amsterd. rubber
40.6*
42.3
6
75.2
75.1
75.3
5.4 5.5 5.6
5.8
5.6
5.5
5.7
862
879
878
dordtsche petr. mij 7% pr.
861
878
5/350+iOat heineken's bel enbeh. a ƒ25
242.5*
248
248
7.0
j/3 50+iOat
heineken's blerbrouwer^25
253.5
260
260.5
9.5 9.0 8.5
8.8
8.0*
8.8
holland-amerika lijn
90.3
90.1
4
hoogovens n.r.cert 20
70
71
70.8
0.7 0.6 0.5
0.6
0.5
0.4
0.6
h.v.a.-maatschappijen
69.4
68.1
69
r 7
kon. luchtvaart mij
124.5
130
129
0.0 9.5 9.0
8.5
90
8.5
8.0
lx
kon.ned.patro.'.mlj 20
140.04§
143.6
143.8
3.6 3.8§ 4.0
3.9
3.8
3.9
4.0
9
kon.ned.stoomb.mlj nat. bez.
965
96
95.5
5.9
2
nat. nederl. eert. 10
65.5*
65.1
65.3
54 5.5* 5.3
+5at
ommeren (v) n.r.cert
247
253
253
2.5 3.0 3.5
4.0
4.5
5.0§ 4.5
16+2'Ast
philips' gloeilamp, g.b. ƒ10
39.5*
39.4*
39.4
9.3*9.3 9.2*
9.2
9.1
0.0*
0.2§
B.4+2Viat
robeco (rott.bel.consort) ƒ50
235
237
(/2+1S*/i>
rolinco 50
170.5
172.5
7
scheepvaart unie ned. 50
64.8
64.6
64.8
4.9 5.0 5.6
4.9
5.0
5.1
5.0
5.43
unilever eert. 20
119.7
119.8
119.9
9.8 9.1 9.6
claims, scrips en stockdiv.
3.18
3.21
12.3
12.65
philips' gloell. g.b. 27/»9/#
1.10
1.1
5.84
5.9
rolinco 10%
17.05
17.25
0.0* 0.2§ 8.9 9.0 8.8 9.0§ 8.9 9.1 §8.9 9.1 §8.9 9.0 9.1 §9.2
WOENSDAG 25 AUGUSTUS 1971
Laatste k.
79.7
280.5
64.9
75.5
880
879.5
246
259
90.1
70.1
68.5*
128.5
143.9
95.5*
65.2
254.5
39.1*
237
172.5
65.5
j.fonds
am.fifty
am.fund
convertoVs
converto 1
goldminVs
goldmin 1
hbb.b.d.'/s
hbb.b.d.1-2
holl.fund1/.
boll.fund i
holl.fundIO
interbonds
invest.gold
rentefonds
76.3
127
100
65.4
128
98.8
76.3
127
100
65.3
delta-lloyd 64.9
e.n.nillmij 127
kas-assoc. 66.1
kas-ass.crt 60.5 60 60
mendes g 290
nat.inv.bk 61.5
+2« oed.cr.bk 40.5 40.5 40.5
n.mldd.bk 115.8 115.5 115.2
rott.di8c5cp 125 125
alavenb.a 237 234 234
slavenb.ct 237 234 234
bTHEEKBANKEN NEDERLAND
fr.gr.hyp. 454 452
westl.-utr. 255 254
►EL. INDUSTRIE EN DIVERSEN
5.24s a.c.f. f 25 239.5 239*
alb.heljn20 180.3 182.5 183.5
alg.h.o.g. 146 147 148
alg.vr.imp. 160 160b
amalga 57.5 57.5 57.2
amst.goed 120
amst.dr.dok 146 148* 149*
amst.dr.5cv 143
amst.rijtulg 153 153
aniem.el 83.5
anlem.pwd 84
aniem.nb 83 83.1 83.3
aniem.nb.ct 83 82.5 82
arnh.sch.b 126
arnh.schb.c 129.2 129.3 129.3
asselberg 138.5 1 40* 140
aut.scr.w. 99 101*
auto r'dam 208.5 208
205
206
.5 65*
89.5 88.7
111 112
236 240
auto r'd ct
"5st ball.ned.
MOrt bam.vb ƒ20
batava
batenburg
beeka.l.van 110 11 Ox
)121s beerszonen 310 305
befo 136.5 137
begemann 117 118
m bensdorp 321 324
Jh bergoss 204.5 195
berkel pat 169 1 69.
A berkel crt 166 170
I blydwill 100 59
blydw.1000 57
jl boerdruk
0H-5st bols ƒ10
Iborswehry
boraweh.ct 194
boz 404
,0sl braatbouw 232 235
brakke gr. 20 20b
brerovastg 230 230.5
brero vg ct 226 226.5
|fst brero vb 355.1 367.5
brero vb.ct 35.7 365
10 bührm.tett 61.5 62.5
f bührm.t.ct 61.5 62.5
bijenk.beh 149.5
bijenk.b.ct 456 450
bijenk.6cpr 78 78.1
bijenk.6pct 76.6 76.6
calvé 755
calvé nrc 777 770
calvé6cpr 135.2
calvéöpct 136
c.sulker 395 397
c.suiker nm
j22 c.suiker crt 395 397
J°%9 ceteco 176 177*
(l%8 ceteco nrc 176 177*
chamotte 143 143
chamot5pr 138 133
cindu.key25 70.8 71.5
crane ned 145 144.8
crane n4cp 50
dagra 135 138
deli-atjeh 103.5 103
deli-mij ƒ75 50.5
desseaux 72 72
dikkers 68.5 68.3
domus 283
dorp en co 178 181
IjlOstdr.ov.ht 132 133.5
112
239.5
307
120*
325
298
169.5
7010
droge
65 10 duiker
70/3 econosto
70/3.8+3'/) el6evier
70f3.8+3'/3 elsevier crt 407 413
70/7114 emba 176.5 178
70 9 enkes 137 140*
70/16 enot 274.80
70/0.5+21«terdal 185.50186
55 6 eurazhand 9.50 9.50
europe hot 325
figee 21 121.50
flgee crt 125
70 3.67 fokker ƒ20 38.60 38.90
70 34 fordauto 860
70/8.00 furness 20 70 71
69/9 gelderzn
140b
ize koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
fenhandel van alle fondsen die tot notering zijn gekomen. Indien voor de overige fondsen In
Neede periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
len In de rubrieken bank-, kred.- en verz.wezert, hyp.banken Nederland; In de rubriek handel. In-
JDELEN
jK-, KREDIET- EN VERZ.WEZEN
5+21s amev 20 97.9 988
amfas 20 87 87
j+IOst ass.st.r'dam 76.4
bk&ass.ass 127
cultuurbk
dustrle en diversen; mijnbouw en petroleum en scheepvaart; Canada en de
tekens: d ex dlv.; c ex claim; gedaan en bieden; x laten;
bieden; notering in guldens; s ex splitsing; st ex stock; h
17.25
Ver. St Verklsrlng der
gedaan en laten; b
herkapltallsatledivldend.
136.5 137
119 119.5
50 50.2
411 415
413.2
440.2
178.5
140*
186.5
70 io n.springst.
7014+5st nelle
7014+5st nelle crt.
netam
nleaf
nieaf crt
nlerstrasz
nrd.eur.ht
7010
7016
696
696
70/4.4+5%s norit'20
70 l2+5st nutricla
70 f 2.40
70/2.40
50 70*
gelder4pwd 66.50 70*
geld.tiel 48 47.50
geld.tiel.crt 48 47.50
50 99
139.50 137
66.50 68.80
gero nb crt
glossen
70 2.2of3'/jj gist broc.
70 2.2of3Vn gtstbrocct 69.50 68 80
14.50 114 50*
153 156
70 5+5st qoudsmit
70 11 of 71s gras80
69/70/5 grinten ƒ20 30 203
grofsmed. 76.50 77*
70/6+10S hagem ƒ20 131.5 132.5
49 6 halberg
70/11.5+st hambro
38.7
71
70*
70*
47
47
100
137
69§
68.7
114.5*
202§
nyma
nyma crt
nijv.t.cate
70/i.52+5st ogem
70/1.52+5st gem nb
70 22 orensteln
7016 ovlng
7016 ovlng crt
padang
70/2.8+4st pakhoed
70/2.8+4st pakhoed c
70 7 palembang
1 palthe
Darkhotel
70 0.6+27/*® philips
87.7 87.7
7012
hatematex 179 178
70 4.00
7014
70/12
7015
70 23
70 10
143
hat.5pr.wd
hattum
hellkigm
hero cons.
heybroek 177
hoeks.m.z. 630
holec
70 1 +5st holl.beton
70 1 +5st holl.bet.crt
70 4.8+l0st homburg
70/7113 hoogenb.
65/66 10 hoogenstr.
70 2+Sst höolmeijer 130
70 5+5st i.h.c.holland 349
7010 industr.mij 218
70/5 i.b.b.kondor 147
70 29 of 7iet jpterlas 465
i.5 95.5
249 253
177
630
145*
78.5 78.2
77 77
69.5 69.5
156
68
130§
351
218
150
156
Inter.müller 56.20 56
Inter.gew.b 302 300
177
95
260*
177
145
78.2
149
470*
56
Inventum
174 175
jean heybr. 85.50 85
iongeneel
kemo
kemp.beg.
keyhout
key.ht.cpr.
kiene
kloos
280 285*
199 200*
62.20 62*
219 219
97
97
70/6 of 3'/»a kluwer
7012
209 297.50
165 1 63.20
199.50 1 99 50
k.alex.adam 165 168
k.ned.pap. 125.50 125 50
k.ned.tex.u. 37 37x
69/70 8 koudljs 94 94.30*
70/3 krasnap. 50.50 50.50
69/7011 k.v.t. 210 209
69/70 7 k.v.t. prwd 89 89*
65 8+5st kwatta 140 143*
70 7+5et landré-gllnd 139 50 139
leldse wol 252 254.50
lindetjacob 173
lindet.j.crt 230
lintbeheer
lijempf
290*
'204*
220
97
207.5
69/70 13
70/16
70/16
67 3
69/2.50
70 8
70/8
70/3.2+4st macintosh
6810 maintz
69/70 2 matubel
7012
67 6
231
50.7 50.4
lijm.gel.crt 110.5 111.5
lijm.gelrb 100
71.5 71
142 142
48.5
217.5 216.5
meelfabr
meesbuuw 83
70 20+5st metaverpa 295
70 i8+5st meteor 352
56 6 molukse
70 4.20 mosa
70 4+5st mulder
7018 milnb.werk 300 300b
70/0.9+5st naarden 71.5 72.3
68 16 naeff 182 183
7014 nedap 195.2 195b
nederh. 60.5 61*
297
352
24.5 24.5
70
102
102
70 4+4st ned.bontw. 120
70 6 ned.dagbl.u 154
70 25 ned.hulstel 910
120*
150
id.6cpr
228
230
230b
282
291
292*
277
286
102.5
103
90
89.5
94
94
114.5
114.5
115*
167
167
167
100
100
141
141
141
344
349
344
349
26
27.4
27.6
27.5
69.5
69.2
69
85.5
85.5
85.5
85.5
85.5
85.5
267
269.5
205.5
205
208
89.7
92*
92*
89.7.
92*
92*
79.5
79.5
79.5
86 5
87
86 5
475
46.5
38.7
38.5
wassaoen
wessem
wyere
wyer8 crt
70 3.60
70 71 10
69/70 20
69/70 6
69/70 6
686
70 6 zaalberg
MIJNBOUW EN PETR.
boeton
domanlale
dordtp.ct
63/4 6
70 51
70 51
70 15
pont.kon.ht
166
70 7.8
pont.h.6cpr
91
665
porcel.fles
121
70 19
pr&brandt
269
70 9
rademakers
131
70 5
reesink
112
70 26
reeuwijk
348
67 9
reineveld
80.2
67 6
relnev.6pr
66
67/18
relnev.rbw
100
70 3.50
rel8s.co
50
698
rhein koln
465
70 22
riva
241
70 22
riva crt
230
70 8
rohte jisk
88.5
70 38
rommenh.
744.5
70 12
ruhaak
130
70 l4+3'/3strijnschelde
185
69/7 l2+3'/jSanders
199
65 SOat
schev.expl.
16.3
70 15
schokbet.
194
70 15
schokbet.ct
190
68/912
scholtcart
189
69/70 7 1.61
schol.hon.
56.5
7014
schuitema
240
69/70 10
schuppen
249
70 7
schuttersv
116
70 14
s. de wit
258
92
126b
266.5
130
111§
350
110*
51*
168
92
26.65
130
81.5*
51.5*
70 14
69/70 7
s. de wit ct 253
simons emb 83 2 83.3
129.3
186
198
16.6
195*
194
189
56.6
241*
249.5
118.5
262*
262*
16.8
196b
266
266
83.3
199.5
568
soerabaja
40
40§
707
stokvis
126
1285
128.5
125 5
70 7
stokvis crt
1268
124
70 7+3'/jSt
st.twenthe
95
95*
94.2*
666
tab.philips
61.6
61
60.9
666
tab.phil.6pr
58
209
54 10
tandj.priok
14.5
15
89b
7012
techn.mar
151
150
149
145*
70 7 +5et
techn.unie
291
291
291
70 10.5+53
techn.u.wb
298
254.5
70 9
tilb.waterl.
250
687
tricotbest
53
60
231*
687
tricotb.ct
57.9
70/18
twentse kab 363
360"
362
63 13
ubbink
118
119*
120*
112
70 10
udenhout
116.5
115*
69/70 8
unikap
112
112.5
*114*
72.5
70 5.43
unilever
884
70/5.43
unilever crt
119.4
119.5
119.2
70 7
ld. 7cpr
87
216.5
70 7
ld. ct 7cpr
90.5
91
70 6
id. 6cpr
80.8
80.2
70 4
id. 4cpr
52.5
52.5
354
70 4
ld. gr.4cpr
52.7
52.7
70 10 of 5%
utermöhlen
254
254.8
70/10
vllet.wern.
152.5
152.6
698
veneco
77
7
69/70 6
veneta
151
157
160*
72
70 9
ver.glas
150 5
70 9
ver.glas.nb
17
137
136
695
v.h.schev.
49
49
62*
68/12
ver.mach.
97.5
98.5
98.5
120*
66/7 5
ver.n.kleer
62
70/4
ver.n.ultg.
1128
115*
113
70/1.40
ver.n.ultg.pr
18.3
18.1
685
70/11
ver.touw 122
ver.touw.crt 145
vezelverw 65
145*
65.2
127*
145
128.5
70 28 v.r.g.pap
5810 vulc.oord
ei 7 waveren
702.76of4s wegenera
70 2.76of4s wegener ct
380
380
563
654
565
110
110
110
565
56.5
56.7
69
70.5
71*
69
205
71*
103.5
102§
71.5
72
71
133
132b
351
115
115*
116*
111.2
112.2
113
67.1
68
80
79.1
3.5
3.8
50
857
882
840
qaboes
maxwell
moeara
moeara ct
id.opr.b.
id.l/10opr
id.lwbw
id.4wbw
Id1/20 4wb 760
- sarakreek 16.2
SCHEEPVAART
70 9.60
70 142'Vu
70 142" «/H
70 2304
70 230.4
70/246
70 246
70 49.20
155 175
26 5 217 0
1120
35500 37000
3680 3780
3845 2860
3850 3850
70 29
70 9
70 9
7011
70 9
7013
70 10
hlllegereb.
holl.am.1ct
houtvaart
oo9tzee
wljklijn
zeeland
285
88.2
186
100.5
215
207
zeevaartmlj 106
205*
106b
CONVERTEERBARE OBLIGATIES
t.a.t. '89
t.e.t *75
t.a.t. '88
1972-85
t.a.t. '71
t.a.t -83
t.a.t. 72
t.a.t. 75
t.a.t. '58
1973-'80
t.a.t. 78
1972-'85
t.a.t. 78
1972-'90
t.a.t. '88
t.a.t. 72
t.a.t. '84
1972-'79
t. 76
1973-'89
t.a.t. '88
1972-'81
i.t. '75
t.e.t '84
t.a.t. '71
t. '76
1972-'84
t.a.t. '88
t.a.t '72
t.a.t. 72
t.a.t 72
a.t 72
t.a.t '84
t.a.t. '86
t.a.t 71
t. '74
t.a.t. '83
t.a.t. '71
1973-'86
t.e.t. 2007
t.a.t. 2007
.t. '79
t. '75
t.a.t. 76
t.a.t. 76
t.a.t '74
1973-'85
.t 73
t.a.t. 74
t.a.t. '74
i.t. '84
i.t '72
akzo 4j
amalga 8}
amro 69 5}
ball.ned.8l
bergh.p.4}
bergos8.6j
berk.pat.5
72
113
101
114
89.5
72.2
113.5
100.5
114.5 1
5 92x
882
borsweh.3j 96.5 96.5
b.o.z. 7 117 116
breda or|b7 120 2 121.5*
dr.overijs4j 93 93
elsevier 7 J 124 8 125§
gelderzn 4j 84 4 84.4*
geld.tiel 81 105 104*
qlst.broc.53
qrasso 53
grinten 6}
97.5
101
76.5 75.5
133.5 134
83
115
83.3
116*
85b
WIGDE STATEN
lust 54.0 54.5
44 85 44.85
43.25 42 5
32.4
32.45
41.25
41
42.1
48.25
48.9
62
62
33.5
33.25
33.25
33
33
23.75
23.75
23.75
278
28
38.9
38.5
31
31
21.2
21
20.95
58.9
59
335
34.5
12.4
13
13
25
41.3
41.25
24
24.5
97
99*
99*
141
145
149
149
18.75
196
83.25
83
83.25
16 25
17.1
17.15
17.15
34.75
3.5
19
19
67^5
68.25
44.5
45
2
25.9
25.9
62.75
59.3
68
67.75
36
36.5
36.5
57.5
58
21 7
21.5
21.5
27.75
28
114
15
115
73 3
72.8
82
82
81.75>
21.05
33.25
33.75
81.75
82.5
32.1
30
30
34.75
34.9
31.5
31.5
31.5
38
97
102.8
hacem71 7l 109.5 105.9
holec69 7) 115 114
homburg 8 105 8 105.9
hoogov.5!
ihc holl.7}
indola 53
Interlas 6}
inventum 5
kempbea 4j 92 5
kluwer 6}
kim 68 53
meelfabr.6l
meteor 5j
nederh 5
n.d.u. 61
n.m.b. 6}
nijv.t.cate8
ommeren53
philips 6}
philips 4j
pont k.h.53
prst&br71
rolln.kl.6)
rolin.gr.6)
ruhaak4
schokbet3l 122
8chuitema7)l15
stokvis 43 92.4
tllb.wat.5} 93
uterm. 7} 14.8
ver.glas 7 110
ver.machö} 97.5
vlhamij 6 90
vih.butt.8j 110
wye rs 6j 87.9
121 5*
846
103 9
134.5
83.3
124
75
76
96.2
96
96.
173
92.4
92
101
105.5
106b
98
98
97.
140
142
99
99 4
99§
80
82
82
90
90.2
105.5
105.5
84.5
86*
86
85.5
87b
115.5
92.2
114.8
110
97.9
905
109.5
87.5
114.8
110
greyhound
gulf oil
heller
hilton hotel
llllnolsc.Ind
insilco
Int.bua m
int.flav.fr
int.harvest
int.paper
int.tel&tel
int.util
ioneslaugh
kansaspow
kennecott
kraftco
kroger
lanvln.ch
leasco
lehiqh.coal
libby
iing.t.2
lino t 10
ling.-t.cpr
litton.lnd.
lockheed
lone.st.cem
louisvill.nr
marhall.fld
martin.mar
may dept.st
mca.Inc.
mcd.dougl.
merck
minnesota
mobil oil
monsanto
montg.ward
nat biscuit
nat.can
nat.cashreg
nat.distill.
nat.fuel.gas
nat. gyps
nat.lead
nat steel
nat.tea
nlag.moh.
norfolk.w.
24.5
23.25
2325
30
25.8
25.8
25.8
47.75
48.2
48
38.75
39.6
39.6
18.25
18.6
312
318
319
75
74
74
26.75
27.5
27.5
32
32.5
32.5
592
59.5
39 25
38.5
385
16.75
16.75
16.75
24
29.5
40.8
40.95
31
31.3
38.5
23.2
22.5
22.5
825
8.2
8.2
14.5
15
15
32.25
32.25
27.5
27.9
10.6
10.9
10.9
28.8
28.7
28.7
122
34.5
35
19
20
43.4
43.5
43.5
23.5
24
24
29.5
28
104
06.5
106.5
118
122
122
52
53
53
47.9
48.5
48.5
645
63 25
49
49.5b
26 85
27
40.5
41b
14.5
14.1*
14.1
2225
23.6
235
23.5
38.2
42
12.25
12
14.5
17.25
1
78.75
n.a.philips 24.25 24.25
nrtham.rock 265 2625
north. Illln.g. 27.5 27.5
occidental 16.9 17.4
olln.corp. 19 198
pac.gas ?7.6 27.5*
pac.light 24 24
penn.centr 52 5.15
peoples gas 33.1
Depslco 55.9 55.75
pheldodge 37 25 37.5
phil morris 69.9 69
phll. petrol
oolarold
proc gamb.
quaker oats 43
rca corp
revnolds
schaefer
sears roeb
shell oil
south.cy
24.25
27.5
17.4
19.8
24
5.15
south.pac
south.pacl
south.rail
south.rIO
sperry.rand 31
stand.br.5
stand, br.10
stand.o.cal.
st.n.Jera.4
st n.Jers 10
sterllng.dr
st-'d worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas Instr.
texas utll.
toledo ed.
transam.crp
u.a.I.Inc.
30
30.5
30.2
105
102
102
67 75
68.5
68.5
28.2
25.8
43
40.5
35.75
36.6
36.6
236
26.5*
26.5b
17
17.5
63.5
63x
24
24.25
87.8
884
42
43.2
43 2
21
21 1
46.8
47.5
47.5
34
44.4
44
72.5
70
31
32
32.2
42.25
43
43
54.25
53
70.5
72
72
46
46
55
57.25
40
53
515
51.5
42.25
41.5
41.5
63
65
65
32.7
33.3
102.5
105b
58.5
585
27.25
26.75
26.75
17.4
18.2
18.2
37.75
36.5
union carb.
union el.
union pac.
unlroyal
unlt.alrcr.
unlt.brands
u.s.steel
u.s.steel.10
wam.lamb
we9t.banc
west.unlon
we3tlngh
woolworth
wrigley
CANADA
alcan.al
asbestos
bell.tel.can
can.south.r
can.brew.
can.pac.r.
can.pac.4pr
cominco
cons.bath
dom.steel c
domtar
gulf oil can.
gunnar
hiram walk
hunter d10
hunterdl00
husky oil
Imperial oil
ind.accept
lnt.nat.gas
Int.nlckel
inter.p line
Inv.prop.
i.o.s.man
l.o.s.cur.10
l.o.8.cur.50
l.o.s.cur.100
macmlllan
massev.ferc
peruv.ln v.f
per.l.&f.50
shell can2
shell can10
steep rock
44
44.75
44.75
17.1
169
58.8
59.95
59.95
23.75
23.75
32.5
325
14.8
14.8
29.05
30.25
31 3
31.3
74
74.5
74.5
33.5
33.25
33.25
396
38.25
38.25
89
90.75
9075
46.6
47.5
47.1
185.5
20.5
20.25
33.75
34
46
46
46
34
6.9
6.25
6.3
628
63.65
191
190
228
227
9
9
9
12.25
12.75
13b
24.7
24.9
2.25
2.25
35
34.75
12.25
12.7
12.7
12.25
12.7
12.7
16.95
16.65
16.65
30
30.75
30.75
18.6
185
12.4
12.5
33.65
34.25
34.3
28.85
29
32
2.5
0.7
0.7
0.7
2325
23.7
10.4
10.3
10.5b
1 36
0.4
372
372
37.2
37.45
37.45
37.45
2.8
2.55
136
136.5
127
126.5
57
54
160
162.5
629
65.5
66.5
419.5
421
123.5
124.5
82
82.6
70
70
80
80
128 6
130
243.5
242
VASTGOEDFONDSEN
nederland 572
MET MOG. HYP.
b.bel.vastg 137
id.j d 71 133
breevest67 111.5 111
AAND. BELEGG.MIJEN
.k.a.
mijbeb
nefo
obam
unl.Invest
unitas
utlllco
wabo
SURINAME EN ANTILLEN
int.techn. 12.1 12.1
lev.cap.h 18 7 18.7
pac seab. 20.1 20.1
tokyocap. 16.5 17.5
DUITSLAND
3diropa 1 43
adiropa5 218
adiropa 10 436
atlantlc fd 298
concentra 295
europa 1
europa 10
ondak
fondis
fondra
tresora
unifonds5
'nlfonds20 534 536
ENGELAND
save a pr 325
idem gr 810
FRANKRIJK
france inv. 72
LUXEMBURG
eurinvest 1 64 64
eurlnve8t5 320 320
eurlnve8t25 600 1600
eurunlon 1 132.3 1317
eurunionIO 1323 1317
flnanc.unlO 365 365
interitalla 370 360
u.s.trust 12 5 12.5
valeurop 1 71.6 71.8
DEPOTFR.BEW. NEDERL
omnium a1 550
omnium a5 2825
omnium oa 169
omnium ob 144
rubbermij 12
z-afr.goud 220 125
PARTICIPATIEBEW1JZEN
106
905
210
156
780
114.6
573
161
805
127
634
6340
628
370
105.5
915
216
751
785
114
570
160
802
127
636
6360
628
370
829
300
300
45 60 45.80
456 48
33 33b
31 31b
75 50 75.50
436 436b
3' 50134
valeurop 10 716 718
valeurop 25 1790 1795
ZWITSERLAND
universal 1 97
univers.10 970
ZUID-AFRIKA
am.s.afr.lnv 49
AUSTRALIË
l.p.c.austr. 485
CANADA
can.Inv.fd
canafund 59.5
nat.re8.gf
VERENIGDE STATEN
97
970
480
59.5
abacus
12
boston.c.st
7.2
7.1
channing.gr
5.2
5.4
channing.sp
1.75
1.75
chem.fund
17.8
17.5
col.growth
5.7
5.7
div.trust
12
dreyfus.fd
14
dreyfus.10
13.2
13.2
fldelity.fd
17
17
fid.cap.fd
13
13
fid.tr.fd
25.25
25.25
invest.mut
8.25
8.4
japan.fund
9.75
10.5
lehman
15.1
15.2
madlson
165
16.5
manhattan
4 75
4 75
massachus
12.8
13*
oppenh.fd
7.1
7.25
phllad.fd
16
16*
sigma.inv
9.75
steadman
3
2.9
techn.fd
7
7.15
unitcorp
7
7.25
value.line
5.85
5.85
wellington
9.8
10
SURINAME EN ANTILLEN
tyco Int.5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8l
abn 70 8
abn k.o. 8
abn sp 67
abn sp 68
abn sp 69
abn sp 70
abn sp 71
alg.mijliq5
alg.mijliq4)
amro 69 8l
amro 69 8
amro 70 8
amro 71 7?
amro k.o 7j
autofin64 6
autofin63 5
autofin 4l
avista 60 5
avista 56 41
avista 55 4
b bouw65 6
b bouw63 5
bk.m&h.8
bk.m&h 71
bng 70 8}
bnq 70 8
bng57 100 6
bng57 500 6
bng 52 2 41
bng sp 52
bng sp 58k
bng sp 58 g
bng sp 59 c
bng sp 59 d
bng sp 59 e
103.8 104
102.8 103
102.7 103
128 128
123 123
1185 118.5
111.5 111.5
06 106.2*
1.5
0.5
106 2 105.7
104 3 104.5
104.3 104.3
102 5 10225
101 3 101.9
86 86
77 77.5
92 92
82
84
86
815
83.5
103 102.8
102 102.2b
101.5
102.8
92 92
94.3 94.5
78.7 79
197.2 197.3
162 1625b
I 162 162.5b
155 155x
147 147b
143.5 144.5x
bng62 1 sp
142.2
142.2
bng 62 2 sp
117.3
117.5
bng 62 3 sp
130.2
130.3
bng 64 sp
142.3
142.3
bng 65 sp
137
136.8
bng 66 1 sp
138.6
138.7
bng 66 2 sp
136.7
136.8
bng 66 3 sp
135.5
135.5
bng 67 sp 1
128
128.5
bng 67 sp 2
123.5
123
bng 67 sp 3
124
bng 67 sp 4
123.5
123.6
bng 67 sp 5
121.5
121.5
bng 67 sp 6
123
123b
bng 1 sp 68
119.5
119.5b
bng 2 sp 68
117.5
117.5
bng 3 sp 68
117.2
117.3
bng 4 sp 68
17.3
117.4
bng 5 sp 68
114.2
14.3
bng 4 sp 69
16.7
117
bng 5 sp 69
122
121.8*
bec.fin.68 7
82
co.c.b. 71 71100
100.5
expfin66 7)
100
1002
expfin71 71
102
102.2*
expfln58 5}
97.5
97.1
expfln58 5}
97.5
expfln57 5
97.8
97.3
expfln58 5
97.1
97.1
fr.hol.bk.5l
87
87b
fr.hol.bk.3J
76
76b
gem.adm3}
78
78
gem.cred.3
84 9
gr.l.cr.66 7}
99
98,6
gr.l.cr.68 7)
94.5
945
gr.I.cr.65 5 j
83.5
835
gr.l.cr.58 5}
86
86
gr.l.cr.64 5}
86.5
86.5b
gr.icr.52 5
90
90b
gr.l.cr.59 5
84.5
64.5
gr.i.cr.63 4j
79.2
gr.l.cr.53 4}
88
gr l.cr.56 4}
91
gr.l.cr.54 4
85.5
gr.l.cr.55 3 j
78
gr.l.cr.56 3j
89.5
haba 55 4}
79
haba 56 4}
79
Ika w.obl.
96
965
mavlc 56 4}
83
mav 55/6 4
79
mih inv.5
81 1
m&h inv 4
75
midi cr 62 4
93.7
98.7
n.m.kr.66 7
99.7
99.8
n.m kr66 6?
98.8
98.8
n m kr66 61
98.3
98.5
n.m kr65 5?
92.6
92.75
nat borq4?
80
nat boro4
64.6
nat creH3l
68
natInv70 8}
106
106.2b
nat.inv71 8
105
105.6
nat inv69 7}
96.5
97
nat.lnv.5j
941
94.1
nat.lnv 4}
87
87
n.cr bk.8}
103.4
103.6
n.m b 8}
104
103.8
n.m.b. 70 8
103 5
103.5
n m b 71 8
101
101
nd.ontw.8j
106
nd ontw66 7
95.5
96*
nd.ontw64 6
89
89.1
nd.wat.8l
103.9
103.8
rljnl.d71 8}
97.3
97.1
rijni.dls.64 5
79
79.5
voorech62 5
78
voorsch.4)
79
PREMIELENINGEN
alkmaar 2}
65.4
65 45
adm.ca 33 3 128
126
adm.ca gr.3 122
37-81 3 86 86
46-82 grb.3 86.5 86.5
47-76 3 87 87
grootb.2} 36.5
37-74ni37a3 94 94
46-82 gb. 3 80.8
Actieve obligaties
Niet-act. obligaties
nederl. antillen
ned.ant.67 6} 89.5 89.8
ned.ant.60 5 82 82b
ned.ant.59 4l 90 91b
ned.ant.62 4 83.1 83.4
prov. en gemeenten
a'dam48q 3}
dev.56 41
eindh63 4l
geld52 4
s-grav56 4j
hrlm51 4
heng52 4}
r'dam65 53
'dam52 1 4l
dm37 1-3 31
r'dam37 6 3)
91
90.2
77
77
74
74
83
83
81.5
82
91.5
93
82.6
82.6
88.2
88.6
86
86.1
92.5
92x
77.5
77.5
82
82.6
Iwestl. eeff 3 71.75 72.5
westl.abac3 71.1 71.25
watl.rl69 8% 9885
'wstl.u 83 106.25 106
;w3t!.u70 3 8J 101,
i wstl.u70 8 J 101
watl.u71 73 100
izeeuwsab3 71.6
j z.h.z-bbb 3 68.5
scheepshyp.banken
nd.sch gg 5 89.4
nd.sch ff 4} 75.3
sch.ned 8 100
sch.ned ao 5 87
sch.ned al 4 65
handel, ind. en dlv.
jakzogr4} 89.2
j akzo farm 4j 88
akzo zout 6 94
101.9
101.1
69.5
70
90
75.3
100
ja.heijn 55 4 110
a.heijn 56 4 110 111
a.heijn 57 4 110.5 111
la.heijn 58 4 110.75111.75*
I a.heijn 59 4 111 112*
71.25 a.heijn 60 4 111.25112.25b
103.1 102.9 Ia.heijn61 4 111.75112.75b
100.8 100.4 amstelbr5
100 100.4 blauwh 7;"
100 99x blauwh
98 98.5* blauwh
hyp.banken nederl.
alg.fr. 3
algem c3l
amst xy 3}
betuw c 3
dordt kkll 3
fr.gr. 70 81
fr.gr. h 1 8
fr.gr. h 2 8
fr.gr. 71 7 J
fr.gr. d 7}
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. b 6j
fr.gr. k 2 6i
fr.gr. k 3 6:
fr.gr. j 6j
fr.gr. dw 6
fr.gr. dw n 6
fr.gr.. 8 6
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4}
fr.gr. du 4}
fr.gr. z4j
fr.gr. dt 4
fr.gr. dbvb 3;
fr.gr. deve 3-
fr.gr. dava 3
fr.gr. dcvc 3
fr.gr. do 3
gron. h 1 3j
hol I. k 3;
holl. n 3.
hyp.nd. qs3l 69.1
hyp.ned. q 3 71.5 71.25
212
111b
p.g.e.m64 6 90 90
p.g.e.m.59 4l 83 84.4
p.g.e.m.62 4 76.5 76.5
pn.brab51 4} 98 98
relnev7j 89.5 90*
rtd-a.pljpl 7J 102.2 102 2
rtd-rjl}pl6j
rtd-r.pljpl 5;
rtd-r.pijpl 4i
rijn.8ch7y8
sep. 70 8
schiphol 6
sch.hon65 5} 90.5
sch.hon 5j 97
sch.hon 43 94
sch.hon 4j 91
sch.hon63 4 l 87.9
shv 83 104.3
smitn65 6 82.1
sp.iwente4l 87.2
unllever8 103.C
unllever 6 90.9
ver.eff.h. 3j 100
v.mach.69 7% 86
v.mach.58 5 89.5
v.mach.62 5 86.2
vromenp. 6 97.7
geezondheidszorg enz.
aeneas7j 90.5 90b
69-94 8
70-95 8
70-85 1 8
70-85 2 8
70 85 3 8
69-76 8
70-77 8
70-78 73
69-94 71
71-96 71
1-91 1 7
I-92 2 7
1-94 7
1-93 1 61
68-93 2 61
68-93 3 61
1-94 4 61
66-91 61
67-92 6}
67-92 6
65-90 1 53
65-90 2 53
64-89 1 5}
64-89 2 5j
64-94 5
58-83 41
59-89 4}
60-851 4}
60-90 2 4}
63-93 41
64-74 kl 4}
64-74 or 4'.
59-84 4}
60-90 4}
61-91 41
63-93-41
63-93 2 4 J
61-R6 4
62-92 4
53-93 33
qrootb.3}
47-87 3}
51-76 3}
53-83 3}
56-86 3}
48-98 31
48-98bct3j
50-90 31
54-94 31
55-95 1 31
55-85 2 31
grootboek 3
zonnegl 8}
zonnegl. 7}
103.3 103.7
103 103.7
103.1 103.75
103 103.3
102.8 103.3
104.6 104.8
104.5 104.9
104.1 104.1
99.8
100.1
99.5
99.85
96.6
97
96.5
96.7
92'
92^5
91.9
92.4
91 8
92.3
91.8
92.5
92.5
92.8
902
90.35
88.4
8865
89.2
89.5
87.4
87.6
87.1
87.2
83.8
83.9
877
88
83.5
838
85.9
86.2*
824
82.5
81.1
81.2
975
97.6
97.7
854
85.6
81
81.1
"O 55
806
79.5
79.5
79 3
79 3
82.5
83b
78.6
79
76
76.5
52
70.5
70.7
92.9
92.9
84
84.2
80 5
80.7
69.2
69.5
66 3
71.5
71.8*
72.6
73
72.6
72.9b
82.2
82.3
43.8
82.5
82
101.5
101.5
90
88.5
BANK NED.
52-74 10
70-90 83
70-95 81
70-85 84
70-95 8}
70-78 1 8J
70-78 2 8J
70-85 8J
70-96 8J
69 76 8
1-94 1 8
69-95 2 8
70-76-8
71-96-8
70/79 7j
71/96 73
69-94 1-37}
69-94 2 7)
71-96 7}
71-79 7}
91 1 7
66-91 2 7
91 3 7
66-92 4 7
1-94 7
67-92 63
68-93 63
66-91 6}
67-92 1 6)
67-92 2 6}
67-93 3 61
68-93 1 6}
68-93 2 6}
68-93 3 6}
I-91 6}
67-92 6}
57-82 gr 6
10 1 6
65-90 2 6
58-83 53
64-89 53
BS-90 1 53
65-90 2 5}
65-90 51
58-83 51
64-89 5}
65-90 5}
58-88 5
64-89 1 5
64-89 2 5
58-88 43
58/59-89 4}
GEMEENTEN
105.5
107.4 108
107.5 107.75
105.2 105.4
105.2 105.5
107 1 07.3
105.7 106
103.3 103.7
103 103.5
103.4 103.9
101.5 101.7
101.5 101.8
103.6 104.5
101.3 101.5
102.8 103.3
100.2 100.5
99.4 99.7
99.4 99.7
99.3 99.5
101.4 101.7
96.7 96.8
95.8 96
95.7
95.7
95.5
933
93
93.2
95.9
95.9
96.3
93.6
93.4
93.4
91.5 92.3
91.5 91.7
91.4 91.7
91.2 91.5
91.3
92.1
91.1
92
89.6 89.7
96.3 96.3
90.6 90.7
90.6 90.7
94
89 893
889 891
886 88.7
87.8 88
90 6 91 4
86.5 867
86 3 86.6
85.6 85.7
85.3 85.4
84.9 85
84.2 844
83.1 83.2
59-89 2 4) 83.5
59-84 1-3 4) 859
60-851-2 4} 85.5
60-85 3-5 41 84 4
62-92 1-3 4) 79 8
62-93 4 41 79 4
52-92 1 4} 80 3
52-821-3 4} 87.4
52-77won4} 92.5
56-861-2 4} 82.9
60-86 4}
61-86 4} 83.2
53-93 1 4} 77.2
63-93 2-3 4} 77.2
61-91 4 77.1
47-77 3} 78 6
54-93 1 3 90.6
54/55-94 3} 69.6
55-96 2 3 73.5
56-86 3) 82
54-94 1 3} 72
54-94 2-3 3} 73.5
54-95 4 3} 72
55-85 3} 82.5
862
85.5
84 6
79.8
79.6
80.5
87.5
92 8
83
83.3
83.3
77.3
77.2
78.6
72.3
81.95
spoor- en tramwegen
ned.sp70 8} 105.3 105.9
ned.8p.57 4j 87.7 87.9
nedsp.55 3} 93.7 93.9
Internationale
en buitenlandse
leningen
Int Instellingen
tjiboeni
vlco
w.borneo
.java.thee
z.preang.r.
1
6.2
6b
0.2
0.7b
0.2
1b
2.1
2b
antillen
120
107.b
ant.verffabr 120
el.mlj.aruba 107
belgië
gevaert 140 142
solvay 195 195
un.mln. 1/10 128 127
un.mln. 1 1280 1280
denemarken
burmeist&w 17
duitsland
hoechst.adm 164 164
hoechst.dus 151 164
mannesm. 153 153
229.8 229
august A
bartlm 71 8}
bej.katw. 7 j
bern.los8 6
bronovo7}
bronovo 6}
'canl8 6
chr.verpl.z7} 90
chr.z.v. 5 75
c.J.deo 70 9 101.5 102
c.J.deo 66 7} 89.5 89.5
c.J.deo 68 7} 89.1
corn.st7) 90.1 90
dan.brouw9} 104 103.9
dan.brouw8} 100 100b duitsland
diac.inr.9 102.3 101.5b D -0
dj-Cjjjr.BJ '°'-S m'cKö/
reed.pap 5}
frankrijk
cère4}
c.f.petr. 5
pipeline 5
70 70b
38.8 38.6
92.9 92.7
96 96b
93.05 93.1
92.5 92.5
lucasadmSl- 76.1 76.2
luc.wlns.9} 106.5 107.5
i'woud 67 7} 90 86.6
mroep66 7} 89.5
mariast 8}
marla.st.6l
oogl.69 8}
paulus 8)
p.c.dordt9l 104
p.c.dordt8} 101
p.c.dordt 8 96
p.c.dordt 7}
p.z.dra.9}
p.z.dra 8}
p.z.dra 8}
p.z.dra 7 j
p.z.bosch8} 100
rich.hoogl 9 102
talma r5
.amtz 6
100
83
101
100
91
106
102
100
91.5
81
90b
100b
84
101
100b
105
101
96
91
106
102
100
91 5
100
102
80b
Italië
enel.eur6 92.7
noorwegen
noorw.55 4} 92
kongo
kongoloten
australië
austr.61 5
canada
can.pac.$ 4
can.pac.£4
ver. staten
centr.n
ny.c
am71 9 102 2 102
z.e.g.am66 7 89.5 89.1
z.e.g.am68 7} 89.1 89.1
z.e.g.am67 7} 88 87x
zv.zw. 9} 103.5 103.5
zvzwo69 8j 101.5 101.1
entr.mj.3}
y.centr. 4}
w.shore 4
mexlco
nat.rw.b. 4j 61 61*
Aandelen
hyp.bk buiten1
nw.pac.be 116 116
n.west.p.dg 16 14.25
scheepshyp.bank
8ch.nederl. 139.5 139x
cultures
am.tapan 0.7 1b
lav.caoutc. 5 7b
ngombezl 87 89
pas.nangka 65 65.1*
Voorlopig genoteerd
aandelen
boskalis 91.3 91.7
e.n.o.t. 270.2 272
obligaties
brerovg71 8} 100.1 100.2
chubb 71 8} 110.9
c.|.deo71 8} 100
110.5
100b
elsev. 718 101.3 101.5
gh.tilb. 8)
lease 71 8
m'woud71 81 100
100 100b
100.2 100.8
100b
ned.ant.71 7j
n.watera. 8} 103.9 103.8
n.watera. 8 100.5 101
str.z.ede8} 100 100
Claims, scrips, stackd.
22.6
22.6*
amev
2.44
2.47
92..3
92.3
ass.st.r'dam
7.49
7 63
auto rd ct
10
10
ball-nedam
3.8
3.75
91
91
bam v.b.
8.56
8.87
beers zn.
39.25
38.1
bols
.7.04
7.09
41.5
41.5
cur.hand
17.5
17.5
40
40
elsevier
13.7
13 83
elsevier ct
136
13.76
erdal
4.4
4.5
26
26b
gi8t-broc.
2.15
2.05
10.2
10
goudsmit
5.5
55
11
11b
qrasso
3.8
3.8
11
11b
hambro
4
4
11
11
h. beton
3.91
3.91
1.beton ct
3.76
3.76
kluwer
6.55
655
mtb n.d.8.m. 230 228
metaverpa
mulder r.m.
nelle ct
ogem
ogem n.b.
pakhoed
pakhoed ct
phll.g.b. ct
pye hold
rio tinto
ri|n.-sch.
sony crp
sp.twenthe
techn.unle
prolongatie
144 144
50 50
13.75 13.5
4.23 4.2
423 42
3.58 3 68
3 58 3 68
1.05 1.05
166 170
212 212
6.13 6.2
15.75 15.2
3 3
14.5 14.8
7 7
