EURS VAN AMSTERDAM
90
MAANDAG 23 AUGUSTUS 1971
CTIEVE AANDELEN
v boekj.
1.2+4* akzo f 20
fi7 of lOst algem. bank nederl
f2 40 5%st amsterd.rotterd. bank f 20
5 amsterd. rubber
6 deli-mij cert, 75
si dordtsche petr. mij
a dordtsche petr. mij 7% pr.
70/3 50+i0si heineken's bel.enbeh. a ƒ25
nofZ 50+i0st heineken's bierbrouwerijƒ25
holland-amerika lijn
hoogovens n.r.cert 20
h.v.a.-maatschappijen
kon. luchtvaart mij
kon.ned.patro.'.mij 20
kon.ned.stoomb.mij nat. bez.
nat. nederl. eert. f 10
ommeren (v) n.r.cert
philips' gloeilamp, g.b. 10
/s.4+2' /j9t robeco (rott.bel.consort) ƒ50
70/2+15»/,! rolinco ƒ50
scheepvaart unie ned. 50
unilever eert. 20
claims, scrips en stockdiv.
akzo 4°/» st.
ommeren st. 5%
philips' gloeil. g.b. 27/9%
robeco st. 21/2°/o
rolinco 10%
'deze koeralljet zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
ectenhande! van alle fondsen die tot notering zijn gekomen. Indien voor de overige fondsen In
tweede periode een notering la tot stand gekomen Is deze eveneens vermeld, voorzover betreft
ndelen In de rubrieken bank-, kred.- en verz.wezen. hyp.banken Nederland; In de'rubriek handel, In-
4
5
71 f 7
f7.25
f9
/2
20+5st
f0.6+2'/«st
f 7
f5.43
Vorige k.
Openinqsk.
Later gedane koersen
80.2*
81.3
81.4
1.3 1.5§ 1.4*
1.5S1.5
275.0
279.5
280
9.5 0.0 0.5
63.3
64.2
64.3
4.7 4.8§ 4.9
5.0 5.1
42.0
41
75.0
74.5
74.8
5.0 4.7 5.6
5.0*
842.0
852
857.5
841.0
851
856
237.5
238.7
238.5
8.4 8.5 9.2
9.5 9 8 0.0
0.2
0.3
249.8
250.2
250.1
0.3 0.5 0.7
1.0 1.3 1.5
1.7
91.0
91.4
91.5
69.9
69.5
69.7
9.5 9.6 9.5
9.3 9.2*9.4
9.5
9.6
9.7
68.5
68.6
117.0
120.5
120.5
0.8 0.0 0.5
0.0 1.0 2.0
1.5
2.5
2.0
137.1
139
138.8
8.6 8.5 8.4
8.6 8.7 8.8
9.0§ 8.9
8.8
100.0
99
98.5
9.0 8.0
63.3
64
64.3*
4.5* 4.6* 4.8*
4.9*4.8 4.6
5.0
251
252
253
4.0 1.0 0.5
1.0 0.0 9.5
9.0
8.5
8.0
39.7§
39.8
39.8
9.7 9.8 9.9§
i 0.1 0.2 0.0*
0.1
9.9*
O
233.7
234
233.8*
4.0
169.5
169.5
169.4
9.3* 9.4*
69.3
69.5
69.4
9.3 9.2 9.1
<o
O
<p
8.8§
8.0
7.8
116.0
117.3
117.3
7.4 7.2 7.1
7.0 7.1 7.2
7 3§
7.4
3.18
3.23
12.5
12.6
1.1
1.1
5.82
5.82
16.95
16.95
8.9 9.0 9.1 9.2§ 9.2 9.3§ 9.3 9.4 9.5§9.4
7.0* 7.5 7.0 6.5 6.0 7.0 6.0§ 5.0§ 4.0§
1.1 0.0
7.6 7.5 7.0 6.5 6.0 5.8 5.5 5.0
Laatste k.
81.4*
280.8
65§
41.5
75
857
856.5
240.5
252
91.8
69.8
68.5
122
139.7
97.5
64.9
246
40.1
239.9
169.5
64*
117.5§
dustrle en diversen; mijnbouw en petroleum en scheepvaart;
tekens: d ex dlv.; c ex claim; gedaan en Dieden;
bieden; f notering in guldens; s ex splitsing; st
Canada
x laten;
ex stock; h
16.75
de Ver. St. Verklaring der
gedaan en laten; b
herkapltallsatledlvldend
DEPOTFR.BEW. NEDERL.
omnium a1 550
omnium a5 2825
omnium oa 169
omnium ob 144
rubbermij 12
z-afr.goud 217.5 215
PARTICIPATIEBEWIJZEN
„fonds
am.fifty
am.fund
converto'/s
converto 1
goldmin'/s
aoldmln 1
hbb.b.d.Vs
hbb.b.d.1-2
holl.fund1/?
holl.fund 1
holl.fundIO
Interbona's
invest.gold
rentefonds
VASTGOEDFONDSEN
nederland 575 571
MET MOG. HYP.
b.bel.vastg. 137
id. J d 71 133
breevast67 1 li 112
AAND. BELEGG.MIJEN
ANDEIEN
,7S+2ia amev 20
cultuurbk
2.60 delta-lloyd
i+5st e.n.nillmij
4.52 kas-assoc.
4.52 kas-ass.crt
I mendes g
,05 nat.inv.bk g
!.2+2st ned.cr.bk
n.midd.bk
rott.disc5cp
i+5st slavenb.a
fr.gr.hyp.
westl.-utr.
•L, INDUSTRIE
b-25.21a a.c.f. 25
"st alb.heijn20
alg.h.o.g.
alg.vr.imp.
amalga
amst.goed
aniem.el
aniem.pwd
aniem.nb
aut.scr.w.
't auto r'dam
1+5st auto r'd ct
ofSst ball.ned.
P3+i0st bam.vb ƒ20 84
I batava
'8 batenbu
beek a.l.
bergoss
[6 boerdruk
810+Sst bols ƒ10
1(,s boz
|8 of lOst braatbouw 235
brakke qr.
iren hrero vb
4.40 bührm.tett
bührm.t.ct
bijenk.6cpr
bijenk.6pct
calvè
calvè nrc
calvè6cpr
calvè6pct
[0/22 c.suiker
t+'0%« ceteco
I* ceteco nrc
chamotte
chamot5pr
1 cindu.key2S
crane ned.
crane n4cp
i dagra
deli-atjeh
deli-mij ƒ75
desseaux
dikkers
domus
dorp en co
pof lOstdr ov.ht
7010
droge
136
136
65 10
duiker
116
118.7
VERZ.WEZEN
70/3
econosto
43.5
49.4
49.3
98.1
98.5
98
70/3.8+3'/! elsevier
412
410.5
410
84.5
87 b
70/3.8+3'/! elsevier crt
409
407.5
407
74.5
75
75.8
70/71 14
emba
175.5
175.5
175.5
129
128
128
70 9
enkes
140
100
100
100
70 f 16
enot
266
274.8
64 6
65.4
65.1
70/0.5+2lst erdal
184.8
185.1
185.1b
127
127.1
127.5
556
eurazhand
9.5
9.5
66,1
70 8
europe hot
325
61.9
61.9
67 7
figee
121
121
290
67 7
figee crt
125
615
70/3.67
fokker ƒ20
38.5
38.6
40.2
40
115
40
70 34
ford auto
855
114
115.5
70/6.00
furness 20
70
70.5§
65*
70.5
125
125
69 f 9
gelderzn
66.3
66.5
!31
234 X
699
qelder4pwc
66.3
65*
66.5
231
234
236*
70/2.40
geld.tiel
47.5
49
NEDERLAND
70/2.40
geld.tiel.crt
48
49
451
450
63 10
gero nb crt
98
97
97
250
250
686
aiessen
137
138.5
138
EN DIVERSEN
70 2.2of3Vn
qist broc.
71
70.5
70.5
240
240
70 2.2of3'/M
n'st broc.ct
71
70.5
180.2
179X
178"
70 5+5st
ooudsmit
117.5
114.5*
148
160
148
160§
147
7011 of 7is
irasso
155
154.1
i
69/70 f 5
printen ƒ20
191
200*
205
57
57.2
57.5
697
profsmed.
77
75.6
120
70 6+IOs
haqem ƒ20
126.2
130
130
142.5
145
146*
49 6
halberg
89
89*
143
70/1 1-5+sBthambro
87.6
87.7
151
152
152
7012
hatema tex
179
180*
180.5
83.5
709
hat.5pr.wd
93.5
95.7
95.5
84
70 4.00
hattum
76
76*
83
83.9
84§
70 14
hellingm
245
82.1
82.1
70 f 12
hero gr.
201
199
126
7015
heybroek
177
177
177
129
129
129
70 23
hoeks.m.z.
623
622
139.5
138.5
7010
holee
143
144
344
99
99
99
70 f 1 +5st
holl.beton
78.5
78.3
206
206
70 1 +5st
holl.bet.crt
77.5
78
20.4
20.4
70 4.8+10st
homburg
67.5
68.5
68*
'4.5
65.8
65.8
70/71 13
hoogenb.
155
156
156
84
87*
65/66 10
hoogenstr.
68
69
69
110
11
111
70 2+5st
hooimeljer
124
125X
126*
238
232
232
70 5+5st
i.h.c.holland 340
345*
348
110
110b
70 10
industr.mil
215
•219
310
310
310
70 f 5
i b b.kondor 140
142
142
134
136
70 29 of 'dstjnterlas
456
449
450*
114.5
116
70/3.60
inter.müller
55.1
56
56.2
322
3 23
323
70 20
Inter.gew.b
315
308
191.5
205
295
7010
inventum
175
175
169
169
169
63/69 10
lean heybr.
85
85
168
173.5
7018
longeneel
275
279.5
279.5
59
70 16
kemo
203
200*
201
57
57
57
688
kemp.beg.
62.1
270
270
70 10
keyhout
219
219
219
142
141
140.2
70 6.8
key.ht.cpr
97
97
97
157.5
70 16
kiene
205
208
209
1925
193*
7010
kloos
169
163
400
398
70/6 of 3'/is kluwer
192
196
235
235
235
70 6
k alex adam
165
20
70 12
k ned.pap.
130
127
127
227.3
231
231
k ned.tex.u.
36.1
37
223.3
227
227
69 f70 S
koudijs
98
93
350
355.1
70/3
krasnap.
49.1
50
350
353
353
69/70 11
k.v.t.
197
200.5
201
60.2
60.5
60.5
69/70 7
k.v.t prwd
88
88.5
88.5
60.2
60.5
60.5
65 8+5st
kwatta
145
145.7
145.8
449.5
70 7+5st
landrè-glinc
139
139.5
447
447*
449
69/70 13
leidse wol
247.8
249 b
77.8
77.9
70 f 16
lindetjacob
173
76.5
76.5
70 f 16
lindet.j.crt
225
226
228
755
67 3
lintbeheer
5
740
755
69/2.50
lijempf
49
50.4
50.4*
136
135.2
70 8
lljm.gel.crt
107
106.5
108*
135.5
135.2
70/8
lijm.gelrb
100
400
399
399
70/3.2+4st
macintosh
73.5
72
72.5
6810
maintz
141
142
400
399
399
69/70 /2
matubel
48.2
48.2
180
179*
177.5
7012
meelfabr
218
220
219
180
179*
177.5
676
meesbuuw
80
80b
1*2 2
143
143
70.205st meta verpa
293
294*
38
70 18+5st
meteoor
348
351*
351*
71.3
71.4
71.2
566
molukse
25
24.5
1435
145
70/4.20
mosa
71.5
70
50
50
70 4+Ssi
mulder
102
101.2
135
136
70 18
mijnb werk
300
300b
104.5
104
70/0.9+Sst
naarden
65
68.5
68
50.5
68 16
naeff
177
180
73
73
72
7014
nedap
194.5
195
195.5
68.2
68.5
68.5
70 3 60
nederh.
61
60.2*
61*
283
70 4+4st
ned.bontw.
118.5
185
184.7
70 6
ned.daqbl.u 155
155
157*
134
133
133
70 25
ned.huistel
910
7010 n.springst.
7014+Sst nelle
7014+Sst nelie crt.
70 7 netam
56 7 nieaf
66 7 nieaf crt
7010 nierstrasz
7016 nrd.eur.ht
^6 n.holl.expl.
ld.6cpr
606
70/4.4+5%3-jorit f 20
70 l2+5st nutricia
7012+5* nutricia vb
nyma
nyma crt
69 5 nijv.t.cate
70f 1.52+5* ogem
70fi.52+5stogem nb
70 22 orenstein
7016 oving
7016 oving crt
54 4 padang
70/2.8+4st pakhoed
70/2.8+48t pakhoed c
70 7 palembang
palthe
parkhotel
70 0 6+27, S philips
70 0 6+2»/»aphil.gb.crt
7015 pont. kon. ht
pont.h 6cpr
porcel fles
pr&brandt
rademakers
reesink
reeuwijk
reineveld
'einev 6pr
reinev.rbw
70 f 3.50 reiss.co
rheln kohl
riva
riva crt
rohte jisk
rommenh.
ruhaak
227
228
275
278
280
270
276
102.5
102.1
92
94
114.5
114.5
114.5
168
167
167
100
100
141.5
142
141.5
341
345
341
345
26
27.5
27.7
70.4
70.2
70b
85.2
87.2
87
85.2
87.3
87
26
264b
208
206*
87.3 88
87.3 88
79.5 79.5
86.5 86.5
475
46.5
38 5 40 1
166 165.5
91 91*
1155 117-
266 267
134
114
348
150
53
465
131
112.5
348
88.5*
88.5*
79.5
86.5
267
132
230
738
130
183
/iiandere 198
schev.exDl 16.2!
schokbet. 189
schokbet.ct 194
scholtcart 189
0 scholt.hon. 54.7
schultema 229
schuppen 225
schuttersv 115.2
s. de wit 251
s. de wit ct 251
simons emb 83
soerabaja 40
stokvis 125.5
stokvis crt 126.5
95.1
59.1
70 7+3'/jst st.twenthe
66 6 tab.philips
tab.phi1.6pr 68
tandj.priok 15
techn.mar 148
70 7+5st techn.unie 295
70 l0.5+58t techn.u.wb 298
tllb.waterl. 250.5
tricotbest 50.1
tricotb.ct 57.9
twentse ka b 352
ubbink 120
udenhout 116.5
unikap 117
unilever 88.4
unilever crt 115.7
id. 7cpr 87
id. ct 7cpr
id. 6cpr
id. 4cpr
id.gr.4cpr
7010 of 5% utermöhlen 254
70 f 10 vliet.wern. 152.5
veneco
veneta
ver.qlas
ver.glas.nb 138
v.h schev. 489
ver.mach.
70 9
70 f 18
70/5.43
70/5.43
tO 7
70 7
70 6
70 4
70 4
698
69/706
709
70 9
695
12
66/7 5
70/4
70 1.40
91.5
82.5
53
54
150.5
95.5
v.mach.crt 97
ver.n.kleer
ver.n.ultg.
60.1
108
ver.n.ultg.pr 18.3
70 26
5810
61 7
ver.touw 122
ver.touw.crt 1435 1445
vezelverw 65.2 65b
vihamij-butt119.5 120
vredestein 380
yredest.ct 380
144.5
120b
v.r.g.pap
vulc.oord
waveren
565.5 564
112 112
56.5
S9.5
70 2.76of4s wegener ct
70 f 3.60
70 71 10
69/70 20
69/70 6
69/70 6
686
70 6
v/yers
wyers crt
wijkherioga
zaalberq
MIJNBOUW EN PETR.
Iboeton
domanlale
dordtp.ct
63/4 6
70 51
70 51
70/9 60
70 142'«/is
70 142'Vis
70 2304
70 230.4
70 f246
70 f246
70 49.20
qaboes
maxwell
moeara
moeara ct
id oor.b.
71.5
70
69.5
02.9
102.9
73.2
71.5
71.5
132
133
351
112.5
115*
115.5
115
112
69.7
69
79.5
79.9
2.5
3X
-
840
840
5.5
151.4
r—1
2100
2150
1100
1100 b
35000
35500
3500
3550
id.lwbw 3850 3800 b
ld.4wbw 3850 3840 b
idl/20 4wb 765 765
sarakreek 16.2
SCHEEPVAART
hillegersb. 285
80.2*
70 9
holl.am.1ct
92
70 9
houtvaart
186
140*
70 11
oostzee
100.5
101
51*
70 9
wijklljn
215
70 13
zeeland
207
242*
242
70 10
zeevaartmL
107
CONVERTEERBARE OBLIGATIES
88
88
t.a.t. '89
pkzo 4;
75.1
73.18
744
t.a.t. '75;
amalga 8}
110
111.5
129
a.t. '88
amro 69 5}
101
100
183.5*
184 8
1972-85
ball.ned.8}
114.5
114
198
16.3
198
163
190
t.a.t '71
t.a.t. '83
bergh.p.4}
berqoss 6?
98.1
93.5
98.5b
169
t.a.t. '72
berk.pat.5
89.5
89
t.a.t. 75
borsweh.3?
97
t.a.t. '88
b o.z.7
116
118
56.5
55.9
1973-'80
hreda orib7
120.2
120*
234
234.5
t.a.t. 78
dr.overiis4|
93
93
253*
1972-'8S
elsevier 7?_
123
124.8
115.5
t.a t. '78
pelderzn 4?
855
84.5
253.5
253
1972-'90
celd tiel 8}_
103.8
104.5
253.5
253
te t. '88
nist broc 5?
91
88x
83
83
t.a.t '72
orasso 5?
96.2
96.5
40B
t.a.t. '84
"rinten 6}
100
97
125*
125*
1972-'79
haoem7l 7\
107.5
108
121
t.a.t. 76
holer69 7i
115.2
115
95.1
95.8
1973-'89
homburg
104.75105.4
60*
60.1
t.a.t '88
hoogov 5}
75
74
1972-'81
holl 11
10
131b
15
t.a.t. '75
indola 5?
83.2
82.8
150
152
t.a.t. '84
interlas 6}
115
293
292
t.a.t '71
inventum 5
85
85*
t.a.t. '76
l<empbeo4?
92.5
251
1972-'84
I''uwer6}
124
51
t.a.t '88
k'm 68 5?
75
75*
ta.t '72
me«>l(?b* e'
95.8
958
354
354
t.a.t 72
O
O
E
173
118.5
t.a.t. '72
nederh.5
91.5
91
116.5
t.a.t. '72
n d.u.61
101
113*
ta.t. '84
n.m.b.6}
106.5
1055
t.a.t. 86
nijv.t.cate8
98
98
116.7
117
t.a.t. '71
ommeren5|
139
140
t.a.t. '74
philips 6}
98.9
98.9*
90.5
t.a.t. '83
philips 4?
83
80
82*
t.a t. '71
pont k.h 5?
90
90
53*
1973-'86
prst&br7l
105.2
105.3
53.5*
53.2
t.a.t. 2007
rolln.kl.6l
845
84.5
252.25
t.a.t. 2007
rolin.gr.6j
86
86
152.6
152.6
t.a.t. 79
ruhaak 4
82
77
78*
t.a.t. '75
schokbet3}
122
149
t.a.t 76
5chuitema7l 112.5
114.5
t.a.t '76
stokvis 4?
92.2
92.5
137
136.5
ta.t 74
tilb wat.5}
94
94*
49
1973-'85
uterm.
144.9
114.6
95.2
96*
t.a.t. 73
ver glas 7
110
109
t.a.t. '74
ver.mach6j
97
97.8
61
61.5
t.a.t. '74
vihamlj 6
89.3
89
111-
t.a.t. '84
vlh.butt.8j
109
110
ta.t 72
wyers 6}
87.7
87.4
106
106
915
905exd
197
203
156
156
780
780
110.6
114
553
570
161
161
805
805
127
126.5
635
633
6350
6330
626
370
370
829
829
amst.b.mij
135
135
dutch.int fd
25
125
eng.holl.1e
57
eng.holl.2e
54
i.k.a.
156
157
mijbeb
629
nefo
65
65
obam
419
418
protector
123 5
123
rolinco6?cp
81.2 82.
uni.invest
71
71
unitas
80
80
utilico
129
129
wabo
243.5
SURINAME EN ANTILLEN
int.techn. 12 12.1
lev.cap.h. 18.5 18.5
pac.seab. 20 20
tokyocap. 17.5 16.1
DUITSLAND
adiropa 1
europa 1
europa 10
fondak
fondls
fondra
tresora
unifonds5 135
unifonds20 5
ENGELAND
saveapr 325
Idem gr. 80
FRANKRIJK
france inv. 72
LUXEMBURG
eurlnvest 1 64
eurlnvest 5 20
eurinvest25 1600 1600
eurunion 1 129.9 130.9
eurunionIO 12991309
financ.unIO 362 363
interitalla 370 370
ju.s.trust 12.5 12.5
valeurop 1 70 70
43
218
436
298
298
295
295
45.8
46
458
4 57
34.5
33
34
31
80
75.5
436
135
133.5
540
534
64
320
Niet-act. obligaties
staatsleningen nederl.
105.4
132b
valeurop 10 700 700
valeurop 25 1750 1750
ZWITSERLAND
universal 1 97
univers.10 970
ZUID-AFRIKA
am.s.afr inv 48
AUSTRALIË
i.p.c.austr. 485
CANADA
can.inv.fd 4.1 4.1
canafund 60.559.5
nat.res.gf 6.8'
VERENIGDE STATEN
abacus
12
boston.c.st
7.1
7.1
channlng.gr
5.3
5.3
channlng.sp
1.75
1.7
chem.fund
17.5
17.7
col.growth
5.6
5.6
div.trust
12
dreyfus.fd
14
dreyfus.10
13
13.2
fidelity.fd
17
16.75
fid.cap.fd
12.75
13
fid.tr fd
25.6
25b
invest.mut
8.2
8.05
japan, fund
9.75
9.75
lehman
14.5
madison
15.25
16b
manhattan
4.8
4.5
massachus
12.8
12.8
oppenh.fd
7.3
7
philad.fd
16
sigma.inv
9.75
steadman
3
2.85
techn.fd
6.8
7
unltcorp
7
7
value.line
5.75
5.75
wellington
98
SURINAME EN ANTILLEN
tyco lnL5 42
BANK-. KREDIET- EN
VERZEKERINGSWEZEN
104.5 104.5X
104 103,5
103
128
1?3
106
1.5
abn 70 81
abn 70 8
abn k.o. 8
abn sp 67
abn sp 68
abn sp 69
abn sp 70
abn sp 71
alg.mijliq5
alg.mijliq4}
amro 69 8}
amro 69 8
amro 70 8
autofin64
autofin63 5 79
autofin 4]
avista 60 5
avista 56.41
avista 55 4
b.bouw65 6
103x
128
123
118.5
111.5 1115
106b
106.2
105.8
103.5
103 5
104
103.7
102.7
102.5
101
101.3
85.5
85.5
79
79
92
92
82
84
86
81.5
81.5b
83.3
83 3b
103.3
103
102
101.8
102.5
101.5
03
102.8
bk.m&h.8
bnq 70 8?
bno 70 8
bng57 100 6 91.5
bng57 500 6 94.1
bng 52 2 41 78.8
bng sp 52 197.2 197.2
bng sp 58k 162 162b
bng sp 58 g 162
bng sp 59 c 155
bng sp 59 d 151
bng sp 59 e 144.5 144
91.5
94.1
78.8
162b
155
151*
bng62 1 sp
1425
142.3
bng 62 2 sp
117 5
117.3
bng 62 3 sp
130
130
bng 64 sp
142 3
142b
bng 65 sp
137
137
bng 66 1 sp
'38 8
138.8
bng 66 2 so
136 7
1369
bng 66 3 sp
1353
135.5
bng 67 sp 1
127.7
127.7b
bng 67 sp 2
124
123.8
bng 67 sp 3
124
124
bng 67 sp 4
124
124
hna 67 sp 5
121.5
121.5
bng 67 sp 6
123
bng 1 sp 68
119.5
119.5b
bng 2 sp 68
1174
117.4
bng 3 sp 68
117.5
117.5
bng 4 sp 68
117.4 q117.5
bng 5 sp 68
114.2
114.2
bng 4 sp 69
117
116.5
bng 5 sp 69
122
122
bec.fin.68 7
82
co.c.b. 71 7} 99.8
100.1
expfin66 7
99.8
100
expfln71 7}
103
102.5
expfin58 5}
97.5
expfin58 5}
97.5
97.5
expfin57 5
98
expfin58 5
97.5
fr.hol.bk.5l
87
87
fr hol.bk.3}
76
76 b
aem.adm3}
78
78
gem.cred 3
84.9
gr.i.cr 66 7'
99
99*
gr.i.cr.68 71
94.5
94.5
qr l.cr.65 5?
84
84
gr.i.cr.58 5}
86
85
gr.l.cr.64 5}
86.5
86.5b
gr.icr.52 5
90
90b
qr.i.cr.59 5
84 5
84.5
gr.i.cr.63 4?
11.5
80*
gr.i.cr.53 4l
88
gr i.cr.56 4}
91
gr.i.cr.54 4
85.5
gr.i.cr.55 3?
78
gr.i.cr.56 3?
89.5
haba 55 d'
79
ha ba 56 4
79
ika.w.obl.'
96
mavic56 4}
83
mav.55/6 4
79
m&h inv 5
81.1
m&h inv.4
75
mldl.cr.62 4 98.7
98.7
n.m.kr.66 7
99.5
99.5
n.m kr66 6?
98 9
988
n m kr66 6l
983
98.3
n m.kr65 5?
92
92.5
nat.borg4?
80
nat.borq4
64.6
natcred3l
68
nat.lnv70 8}
104.6
105 b
nat.lnv71 8
105.5
nat.inv69 7}
96
96*
nat.lnv.5?
94.2
94,1
nat.lnv.4?
88
87.5
n.cr.bk.8}
103.5
103.7
n.m.b 81
103.4
104
n.m.b. 70 8
103.1
103.2
n.m.b. 71 8
101.6
101
nd.ontw.8?
105
105
nd.ontw66 7
95
95
nd.ontw64 6
89
89
nd.wat.8l
103 8
103 8
rijnl.d71 8}
97.5
97 1
rijnl.dls.64 5
79
79
voorsch62 5
78
voorsch.4}
79
PREMIELENINGEN
Iadm.w51 2}
jadm.g51 2}
iadm.56 1 2'.
;adm.56 2 2l
,adm.56 3 2j
adm.59 2'
b i g. 69 5
breda 54 2'.
dordr.56 2'
eindh54 k2}
eindh54g2'
ensch54k2|
ensch54g2
sgra 52 1 2\
sqra 52 2 2]
ned r.kr.2'
rdam52 1 2)
73
64.9
66
73.5
79.4
65
97.4
70.9
63.25
64 6
63.9
63.25
64
76.6
75-05
74 85
78.05
67*
'75*
79.9
67.5
97.1
69.1
63.55
64.6
78b
77b
78b
75b
76.5
75.5*
rdam52 2 276
rdam57 21 73
utr.52 k 2' 100
utr.52 fl 2l 89
lz.holl.57?' 75
z.holl.59 21- 74
LUCHT- EN SCHEEPV.
kim 68 7 92.5 92.5
kim 60 5 96.1 96 1
kim 59 4? 90.1 89.5
kim 62 41 98.9 98.8
Actieve obligaties
69-94 8
70-95 8
70-85 1 8
70-85 2 8
70 85 3 8
69-76 8
70-77 8
70-78 7?
69-94 71
71-9671
66-91 1 7
oR-92 2 7
69-94 7
68-93 1 61
68-93 2 61
68-93 3 61
68-94 4 6}
66-91 61
67-92 61
67-92 6
65-90 5?
65-90 2 5}
64-89 1 5}
64-89 2 51
64-94 5
58-83 41
59-89 4 J
60-85 1 4l
60-90 2 4}
63-93 4}
64-74 kl 4}
64-74 qr4}
59-84 4}
60-90 41
61 91 41
63-93-4'
63-93 2 4J
61-86 4
62-92 4
53-93 3
qrootb.3}
47-87 31
51-76 31
53-83 3}
56-86 31
48-98 31
alkmaar 2} 63.6 63 6
adm ca 33 3126 128b
adm.ca gr.3 122
102.7 102.9
102.7 102.8
102.7 102.9
103 102.9
102.9 102.8
104.3 104.4
104,1 104.1
104.1 104
99.8 99 8
994 99.4
96.1 96.2
96 96 2
96 4 96.5
91 8 91.9
91.8 91.9
91.6 91.7
91.6 91.8
92.3 92.4
90 90
88.3 88.3
89.3 893
89.4 89.5
86.9 87
86.8 87
83.5 83.8
87.4 87.6
82.8 83.1
85.6 85.8
82.2 82.3
81 81.1
97.5 97.5
97.7
85.1 85.3
80.7 80.9
80 3 80.5
79.3 79.5
79.1 79.3
82 82.3
78.3 78.6
758 76
52
69.3 695
92 9 92 9
137-81 3 86 85.6
146-82 grb.3 85.9 86.1
47-76 $3 87 87.5
grootb.2} 35.2 36.2b
|37-74ni37a3 94 93.8
46-82 0b 3 80.8
BANK NED.
52-74 10
70-90 83
70-95 83
70-85 8}
70-95 8}
70-78 1 8'4
70-78 2 81
70-85 81
70-96 81
69 76 8
69-94 1 8
69-95 2 8
70-76-8
71-96-8
70/79 7J
71/96 72
69-94 1-37}
69-94 2 7}
71-96 7',
71-79 71
66-91 1 7
66-91 2 7
66-91 3 7
166-92 4 7
69-94 7
67-92 6?
68-93 6?
66-91 6}
GEMEENTEN
106.5
106.9 106.9
107 107.1
104.6 104.6
104.7 104.7
108.8 106.8
106 105.7
102.7 103
102 65 102.9
102.65 102.4*
100.8 100.9
100.8 101
103 6 103.5
100.6 100.7
102.25102.3
99.9 100.1
99.1 99.2
99.1 99.2
99 1 99.1
100.7 100.7
96.2 963
953 954
95.3 95.4
95 3 95.3
95.3 95.-2
80.4
636
i0.5
•98bct3i 66.9
50-90 3}
54-94 31
55-95 1 31
55-85 2 31
grootboek 3 435 43.5b
71.4 71.6
72 5 72 6
72.4 72.6
82.1 82.2
67-92 1 61
67-92 2 6}
67-93 3 6}
68-93 1 61
68-93 2 61
68-93 3 6}
66-91 6'.
67-92 61
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 5?
64-89 5?
65-90 1 53
65-90 2 5 J
65-90 51
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 4?
91.2
91.1
90.9
90.8
90.8
908
90.8
89 4
96
90.3
903
94
88.7
88.7
88.4
87.4
90
86.2
86
85 1
84.9
84.5
83.1
3.2
92.9
93
91.2
91.2
91
90.9
90.9
90.8
91.7
89.4
96.1
90.5
58f59-89 4} 82.7
59-89 2 4}
59-84 1-341
60-85 1-2 41
60-85 3-5 41
62-921-3 4}
62-93 4 4}
52-92 1 4}
52-82 1-34}
52-77won4}
56-861-2 4}
60-86 41
61-864}
63-93 1 4]
63-93 2-3 4}
61 -91 4
47-77 31
54-93 1 31
54/55-94 3}
55-96 2 3}
56-86 31
54-94 1 31
54-94 2-3 3}
54-95 4 31
55-85 3}
88.7
88.7
88.4
87.6
90
86.3
86.1
85.25
85.05
84.7
83.9
82.8
83.5
8.3
85.4
84.2
79.7
79.2
80.2
87.4
921
82.9
83.9
83.05
77
77.1
78.7
90.6
70
73.5
72.3
81.95
72
73.5
70.1
825
85.4
85.3
84.3
79.7
79.2
80.3
87.6
92.4
83
83.9
83.05
77
77.1
78.6
70/85 2100 8
102
101.5
66 100 6}
90.9
90.9
67 100 6}
88.6
88.5
64 100 5
82
82.7
601 100 4}
84.4
84.3
60 2 100 41
81
80.8
64 ƒ100 4}
96.25
96
59 100 4}
83.6'
83.9
60 1004}
79.6
80.5
61 ƒ100 4}
79
79.5
63 1 100 4}
77.9
78
63 2 100 4}
77.6
77.8
62 100 4
77.1
76.8
47 100 3}
68.8
69
47 f 500 3}
68.8
69
48/100 3}
68
67.4
50 100 3}
70.6
70.1
gb 46 100 3
85.9
86.7
gb 46 500 3
85.9
86.1
47 100 3
85
85.5
wstl.u7038} 101.7 101.8
wstl.u 70 8} 101 101
wstl.u 71 8 100.3 100
wstl.u r.i. 8} 100.5 100.5
zulder kl 3 71 71
56*
75.3
63.1
84
78.35 78.4
63.1
ver.trans 53.5
nd sch. ff 4} 75.3
nd.sch. xz 4
rd.sch. cd 6
rd.sch. 4}
rd.sch. 4
rd.sch. a 3}
sch.ned. ao 5 87.5
sch.nedas3} 66
pakhoed 7
peek cl 8
peekScl 7}
}phil.51$g 4
phil.48 3}
pegem58 5}
pegem58 5
pegem52 4}
pegus 57 6
p.g.e.m.57 6
62.6 62.6 p.g.e.m.64 6
CC 1 CC 1CO
92.7
96
92b
77*
66.1 66.1
91
p.g.e.m.59 4} 84 83.5
76.5 76.5
95.8 95.3
88 88.2
98.5
98.5
91.5
90
handel, ind. en div.
akzo kl 4}
akzo gr 4}
akzo zout S
amstelbr. 5
blauwh. 7
biauwh. 6i
blauwh. 5;
'blauwh. 4?
87.9 87.
89.5 89.
93.7 93.
94.05 95
p.g.e.m.62 4
pn.brab51 4}
reinev7} 90 90
rtd-a.pljpl 7} 102.2 102.4
92 92
)5.7 '95.2
z.e.g.am71 9 102 102.3
z.e.g.am66 7l 89.5 89.5
z.e.g.am68 7} 89.5 89.5
zonnegl. 8} 101.5 101.5
zonnegl.7} 92 91
spoor- en tramwegen
ied.sp.70 8} 104.5 105*
ned.sp. 57 4? 88 88
ned.sp.55 3} 93.6 93.6b
nederl. antillen
ned.ant.67 6} 89.5
ned.ant.60 5 81.5 82b £vd.w.63 5
ned.ant.S9 4j 90.3 90.3
ned.ant.62 4} 83
prov. en gemeenten
a'dam53 4}
85
83
a'dam53 4
84.4
84.5
a'dam47k 3}
88.5
88.5
a'dam47g 3}
90.2
90.2
s-grav53 4}
77.2
77.1
gron51g 4
79
79.3
noordh57 3?
74.5
75
noordh47 3}
78.3
78.4
r'dam65 5?
87.8
87.5
r'dam37 6 3}
78
775
tilb.53 4
765
72
RENIGDE STATEN
Jlndust
ral.crp
chrysler
citlesservl
cltiesservlO
Colgate
colt.lnd.
columbgas
comm.edis
cons.ed.
cons.n.gas
contln.can
cont. motors
nont.oil
cont.teleph
controldata
c p c int.
curt.wrlght
curt.wr.cla
dart
delmonte®
dow chem
dupont1
dupont10
eastern airl
east.kodak
elpaso ng
elpaso 10
cqultabl9 9
f.a.s. Int
fed pac.el
first n.city
florida pow
fluor crp
ford mot 1
ford mot 10
fruehauf
gen.a.trans
oen cable
oen.cigar
oen.electric
aen.foods
qen.motors
gen.publ.ut.
pen tel.el
petty oil
pillette
aimbel br.
goodyear
grace
30.5
32
32
41.25
40.25
41
41
47
48.4
59
62
'•3.25 53.6
33.6
33.3
33.3
33.3
24.2
24.1
27.75
38.9
17.5
30
30
21.1
22.1
22.1
59
58.5
58.5
33
32
12.1
12.4
25
40
40
25
25
25
93.5
93
93.2
141
139 25
41.25
18
18.5
18.75§
78.1
81*
16.25
16.75
17
17
34.75
3.5
19
19.25
19
44 5
44.5b
-
23.25 23.75 23.75
62.75
64.5
66b
34.7
35.8
35.8
55
57.25
57.25
19.25
21.25
27
27.5
114
115
115.4
66
69.5*
70.8
79
80.25
80.5
21.05
32 5
33 25
33.25
78
78
39
38b
32.75
32.75
32.75
31.5
34 25
34.25
29.25
30.5
in
greyhound
gulf oil
heller
hilton hotel
illinoisc.ind
insilco
int.bus m
int.flav.fr
int.harvest
int.paper
int.tel&tel
int.util
ioneslaugh
kansaspow
kennecott
kraftco
kroger
lanvln.ch
leasco
lehigh.coal
libbv
nng.t.2
llnq.t 10
llng.-tcpr
litton.lnd.
lockheed
lone.st.cem
louisvill.nr
marhall.fld
martin.mar
may dept.st
mca inc.
mcd.dougl.
merck
minnesota
mobil oil
monsanto
montg.ward
nat.biscuit
nat.can
nat.cashreg
nat.distill.
nat.fuel.gas
nat.gyps
nat steel
nat.tea
niag.moh.
ol. Ind.
nnrfnllc.w.
22.75
24.5
24.6
31.2
2925
25
26
26
47.5
47.75
47.75
37.5
37.75
37.75
16.75
17.5
293
395
307
74.5
74.9
74.9
25.75
26.75
26.75
31.5
31
31
56.15
57.9
57.9
37
38.5
38.5
14
15b
24
28
29.25
38.5
40.9
30.5
30.8
30.8
38.5
22
23
23
1.8
1.9
1.9
8.2
8.25
Ö.25
14.5
15.25
15.5
15.5
32.25
32.25
26
26.9
26.9
10.6
10.6
28.9
30
30
122
33.25
33 75
18.6
18.25
43.5
43.25
43.25
21.5
23 25
23.25
27.75
30
100
102
102
15
116
116
47
50
45
45*
45b
n.a.philips
23.85
24.1
24.1
nrtham.rock
26.9
26.25
north.illin.g.
28
27
27
Occidental
16.5
16.7
olin.corp.
18.6
19
19
pac.gas
27.75
pac.light
24
24
24
penn.centr
5.3
53
peoples gas
33.1
popsico
53.5
56
56
pheldodge
36.75
37
phil.morris
64
68
68.5
ohil.petrol
29.5
29.75
polaroid
105
105.5
105.8
nroc.qamb.
66
66.75
66.75
65 64.5
46.75 48.75
'3.5 23.5
38.75 40
14.1 1445
2225
207
22b
38
12 25
37.5
12.5
14.5
17.25 17.25
76 77.25
pub.serv e' 28.2
quaker oats
41.5
43
rca corp
33.25
35.1
35.1
repub.steel
23
234
23.4
revere copp
17
17
revnolds
58.75
60
schaefer
23.6
23.6
sears roeb
86
88
88.75
shell oil
41
41.25
41.4b
south.cy
20.25
20.75
south.nat.q
48
45
45
south.pac
34
south.pacIO
43
44
south.rail
south.r10
72.5
70
sperry.rand 30.1 30.95
stand.br.5 41.5 42.75
stand.br.10
stand.o.cal.
st.n.jers.4
st.n.|ers.10
sterling.dr
stud.worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas Instr
texas util.
toledo ed.
transam.crp
u.a.l.inc.
41.75
43
52
52
51.75
71
67
68.1
68
43
44.5
54
56.2
40
52.25
51.5
51.5
41.75
43
43
40
40exd
62.5
62.5*
62 5b
32.5
32.5
103.25 102
102
58
58.5
27.5
27
27
16.9
17.4
17.4
34.75
35.5
569
21.5
32.5
'0
33.8
38.75
46.5
185.5
union carb. 43.5
union el. 16.5
union pac.
uniroyal
unlt.aircr.
unit.brands 12 8
u.ssteel 29 05
u.s.steel.10 28.
warn.lamb
west.banc
west.union
westingh
woolworth
wrlgley
CANADA
aican.ai
asbestos
bell.tei can
can south.r
can brew,
can.pac.r.
can.pac.4pr 191
comlnco
cons.bath
dom.steel c
domtar
gulf oil can.
gunnar
hlram walk
hunter d10
hunter dlOO
husky oil
Imperial oil
ind accept
int.nat.gas
lnt.n|ckel
inter.p.line
inv.prop.
i.o.8.man
l.o.s.cur.10
i.o.8.cur.50
i.o.s.cur.100
macmillan
massev fere
peruv.in v.
per.L4f.50
shell can2
57.1
23.9
32.75
14b
29
72
33.75
39.25
88.7
47
57.25
23.9
72
33.75
39.25
19.4
19.75
20b
3.75
33.75
46
46b
34
6.3
6.3
6.35b
62.7
62.65
191
22.8
9.25
9
12.75
12.75
12.75
24.9
-
2.25
2.25
34.75
35
12.5
12.25
12.5
12.25
16.85
16.7
16.7
30.75
30.65
30.65
18.75
18.75
12.3
127
12.7
32.8
33.1
33.3b
30.25
30
3.2
2.5
0,7
0.7
0.7
23
23.5
10.3
10.25
10.25
1.36
04
37.15
37 35
37 35
37.4
37 6
37b
2.6
2.55b
79.5
79.5
78 78
100.3 100.2
blyd.w.55 3?
boz 71 81
boz 64 5} 87.5 87
brero.vg69 8 100.3 100x
I brero.vg65 6
90 |8ep. 70 8 100.5
88 schiphol 6 86.5
88b |sch.hon65 5} 91
79.5 jsch.hon. 5} 97
79.5 ,sch.hon. 4? 94.5
sch.hon.61 4} 91
sch.hont>3 4} 88
shv8?
smit n 65 6
sp.twente4} 87.2
62.05 62.05
71.5 71.5
104.75104.75
102.8 102.
100 100
100.7 100.1
100
93.5
lOOx
93.5
81.5
78.5 79.5
78.1
hyp.banken nederl.
arnh ef 3
dordt kkll 3
fr.gr. m 8?
fr.gr. 70 8}
fr.gr. 71 8
fr.gr. h 1 8
fr.gr. 71 7 J
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. k 2 6j
fr.gr. k 3 6?
fr.gr. j 6}
fr.gr. dw n 6
fr.gr. s 6
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4j
fr.gr. du 4}
fr.gr. z 4}
fr.gr. y 4}
fr.gr. deve 3} 70
fr.gr. dava 3
s-grav gg 3
holl. km 3
hyp.nd y 4}
hyp.nd. q 3
nat. k 5
ned. k 3
ned. b 3
ov.ljs qr3l
rott. ze 3}
rott. ad 3}
utr. y 6
utr. u 4?
utr. v4}
utr. pr 31
utr. kl 3}
utr. eeef 3
westl. dz 8
westl. az 7
westl. r 7
westl. m 6?
westl. x 6
westl. y 5}
westl. s 5
westl. v 4 J
westl. 14}
westl. f 3!
westl. no 3} 68.5
westl. eeff 3 71.75 71.75
W8tl. ri 69 83/b 98.85 98 85
wstl.u 8J 105.7 106 5
wstl.u70 28} 102.3 102.7
brero.vb66 7} 99.7
br.petr.66 71 99.2
br.petr.65 6 93.5
coop.ned 7 101
coop.sp. 59 190
coop.ncvb 5 85.5
c.m.c.66 7} 100
.c.67 6? 93
,c.57 5 94.8
c.m.c.60 4} 93
c.m.c.rsp64 136
c.m.c.rsp65 136
c.z.camp. 5 81
71.7
100.5
93.2
95
136b
136b
dekkers59 5} 86
dekkers60 5 84
99.7 99.8 dekk.cv 5 93
99.6 99.6 jdr.ov.hout4
97.2 97.2 ,duyvis4?
97 97* j
97 2 97 25
896 896 lelmdordt3j 90.4
87.5 87.5b'
86.5 87 fliessen 5
82.3 82.3 gruyter5
81.75,
82.7
90
93.5
90
91.5
Ihelnek 7
78^25 hooflov- 6}
70
97.5
94
87
90.8
97b
94b
91b
104.4 104
82.2 82.2
unilever8
unilever 6
103.3 103.5
90.6 90.9
ver.glas 5 87.5 87.5
v.mach69 7% 85 86
v.mach58 5 89.2 89.2
v.mach62 5 85.5 85.7
vromenp 6 97.8 97.6
70.6 71
69.1 69.55
85.5 86
72 71.5
71.5 71.5
71.5 71.5
69.75 70.6
68 69
69.8 69
81.1
78.1
81.1
78
83.4 83.5
70 69
72.5 72.5b
100.2 100.1
93.4 93.5b
93.4 94.5
94.6 94.5
89.1 89
84 84.2
82.3 82.3
81.25 81 5
79.1 79 25
85 85
indola5}
indola 4}
J.heybroek 5 89.5 89.5
koudljs4j 90 89.5
lind.jacob 5
lljm.delft 4?
meelfabr.3} 97.2 97.2
meesbouw4} 84 84b
nat.gr.59 4?
nat.gr 60 4?
nat.gr.42-3 3
nat.gr ac3
ngu70/77 81
ngu70/85 8}
ngu70/85 8}
n.gas.u.68 6}
n.gas.u. 5?
nyma 4
87
86.5x
72.5
74
61.3
61
67.8
67.7
105.5
105.4
105.2
105.1
103.8
103.8
102.5
102.4
100.2100.15
99.7
99.7
94.2
94.3
93
93.5b
95.3
95.4
91
90.6
76.5
77*
105.1
105
gezondheidszorg enz.
aeneas 7}
90
90.5
ant.vels 9}
103.5
103.9
august 6
81
80
bern.adm 7j
90
90
bethl.vrö}
75.5
75.5
bronovo 7
91
90.5
bronovo 6}
84
84
crr.verpl.z7} 90.2
90.5
chr.z.v. 5
75.5
75.5
c.fr.mar 4}
82
80x
corn.st 7}
90
90
coudew 9}
104
103.8
diac.arnh 4
70
70
diac.lnr. 9
102.3
102.3
diac.lnr. 8|
101.25
101.25b
diac.inr. 8-,
100
100
diac.inr. 7}
89.6
89.6
diac.inr. 8}
100
100.5x
dorp67 7
85
66
euqeria 7
75.7
75.8
eudokia5
75
75
hr.loo57 5
80
80
hr.loo38 3}
88
88b
hr.loo51 3)
80
80b
hp.zk.utr 8}
98
98.8
hp.zk.utr. 7}
90.2
90.2
hp.zk.utr 7}
88
88
joz gouda5
80
79
losserh8 100.9 100.5
losserh 8
96.5
)6.5
losserh 7}
90
396
luc.wins. 5
76
76
m'woud67 7} 87
86.6
mawoud 6
80.2
81b
mroep66 7}
89.5
89.5
mroep64 5}
77
77.5
.maria.st 9
102.4
102.5
'maria.st. 6}
84
84
oogl.69 8?
101
101
ope dei6}
84.2
83.5
p.c.dordt 8}
101
101
p.c.dordt 8
95.2
95.3
p.c.dordt 7}
90.5
90.5b
p.z.dra 9}
106
105 5
p.z.dra 8?
103
103
p.z.dra 8}
100
p.z.dra 7 f
91.1
p.z.boech8},
100
rich.hoogl9
102.7
talma r5
80
vr.hof 68 7j
86
w.arntz 6
81
100
91.5
100
Internationale
en buitenlandse
leningen
eurinv. 71 7? 101.25 100.5
eurinv.68 6 91 91.5
eurinv64 5? 88 88b
Aandelen
scheepshyp.bank
sch.nederl. 139 138x
cultures
am8t.rubb.
am.tapan
h.v.a. ct.
ngombezi
sedep.cult
tjiboeni
tjllongk
transatl. cull
w.borneo
belglë
gevaert
un.min.1/10 128
39
42
42
38
1.5
0.2*
65.1
65.1
90
89
20.5
22
0.5
1*
15
14
35
33
1
0.2x
antillen
122.1
120*
130
140
IUO.IT
duitsland
bad.an.adm. 135
bad.an.dus 135
Siemens
engeland
Imp.chem.i. 265
indonesië
aime 26
radjam 6
tjimonteh 30
kanegafuchi
komatsu
pioneer 10
sanyo 10
sanyo 20
6ony crp
brasserie 4
cockerill 4
luik 54 3?
sambre.m t
wag.lits 4?
wag.lits 4
duitsland
v.saar62 4}
engeland
warl ctct3l
reed.pap 5}
83.5
87.6
Zwitserland
eurofima 4? 93.1
z.-afrika
un.z.afr.55 4 92.25 92.3
canada
can.pac.$ 4
ver.staten
centr.rnj 3}
ny.centr 4
penn.rdk3y8 10
penn.rdg3Ve 10.5
w.shore 4 10.5
93.1
40
24 5
98
25b
98
10.5b
10.5b
10.5
brazilië
sao p 26 2} 310 300
i.l 1275 1275
135
135
234 229 8
25x
7.5*
35b
6.3
5.6
23
15
16
18.5
6
5.5§
21.8
12.25
12.1
17.4
Voorlopig genoteerd
aandelen
bos kalis
elsev 71 8
lease 71 8
89
91.5
100
100.1
111
110
100.2
100.8
100
100.2
103.8
103.8
100.9
100.5
Claims, scrips, stockd.
a.r. mij
auto r'dm
auto r'dm ct
7.6
103
10.5
7.6
103
10.5
ball-nedam
bols
3.8
7.12
3.8
7.05
clndu k&k
cur.hand
3.55
18
3 55
17.8
elsevier
elsev ct
erdal
13.83
13.73
4.4
13.68
13.58
4.4
glst-broc
goudsmit
2.16
5.5
2.15
5.5
hambro
holl. beton
4
3.94
4
3.92
kluwer
6.7
6.45
mtb n.d.8.m.
macintosh
metaverpa
mulder r.m
230
2 98
144
50
230*
2.86
144
50*
n.bontwev.
4.76
4.72
pakhoed
pakhoed cL
phil.g.b. ct.
pye hold
349
3.49
1.05
165
3.52
3.52
1.05
162.5
sony crp
sp.twente
16.5
3
15 4
3.2
prolongatie
7
7
