-BEURS VAN AMSTERDAM
re
1
WOENSDAG 11 AUGUSTUS 1971
DEPOTFR.BEW. NEDERL
ictieve aandelen
liv boekj.
J 1.2+ 4st akzo 20
j f 17 of 'Os' algem. bank nederl
f2 <0+5%8t amsterd.rotterd. bank 20
S amsterd. rubber
6 deli-mlj eert. f 75
dordtsche petr. mij
dordtsche petr. mij 7#/o pr.
fl0f3 50+i0si heineken's bei en beh. a f25
fl0f3 5O+tOst heineken's bierbrouwerij ƒ25
holland-amerika lijn
hoogovens n.r.cert f 20
h.v.a.-maatschappijen
,71 f 7 kon. luchtvaart mij
f 7,23 kon.ned.patro.'.mij f 20
f 9 kon.ned.stoomb.mij nat. bez.
ƒ2 nat nederl. eert. f 10
20+5st ommeren (v) n.r.cert
f06+2'Ast philips' gloeilamp, g.b. ƒ10
jS.4+2Vi8t robeco (rott.bel.consort) ƒ50
TOf2+lS»/u rolinco 50
f 7 scheepvaart unie ned. 50
f5.43 unilever eert. 20
claims, scrips «n stockdiv.
akzo 4% st
ommeren st. 5°/o
philips* gloeil. g.b. 27/9Vo
robeco st. 2y2°/o
rolinco 10%
d»ze koerelljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
leetenhandel van alle fondeen die tot notering z|Jn gekomen. Indien voor de overige fondsen In
tweede periode een notering la tot stand gekomen Is deze eveneens vermeld, voorzover betreft
mfelen In de rubrieken bank-, kred.- en verz.wezert, hyp.banken Nederland; In de rubriek handel. In-
ANDELEN
iNK-, KREDIET- EN VERZ.WEZEN
KX'
Vorige Jc.
Openlngsk.
Later gedane koersen
Laatste k.
84.6
84.3
84.4
4.5§ 4.5
4.6 4.7
4 8 4.7
4.8
4.5 4.6*
4.7
4.8 4 7 4.6
4.7
84.6
280
280
280
0.5 0.0
1.0 0.0
281
63.8
64
64*
0.2 0.3
0.4
64.5
42.5
42.5
43*
5.0* 5.5
6.0*
45.5
77
76.1
76.4
6.2 6.4
6.5 6.8
6.9 7.0
7.2
7.4
77.5
878
883
882
6.5
886
877
882
885
886
246.5
248
248.4
9.0 1.0
252
259.7
260*
260.2
0.5 0.8
1.5 2.5
2.0 2.5
3.0
2.5 1.7
263
93.5
92.5
91
92
71.8
es-
72.6
67.5*
72.8
68
3.0 3.2
8.5
3.4 3.5
3.7 3.8
3.5
3.6
73.5
69§
ii 9.5
118.5
118.5
8.2 8.5
8.2 8.5
8.6
118.8
145.2
145.4
145.5
5.3* 5.4
5.5§ 5.5
5.6§ 5.6
5.7
5.8§ 5.8
5.9§
5.7* 5.6* 5.7
5.8§ 5.6* 5.8§ 5.7§ 5.6
145.4*
94.1
94
94
3.5 3.0
2.5 2.2
2.5 2.1
2.0
92.5
68.2
68
68
7.0§ 7.8*
68§
261.5
261
260.5
0.0* 9.5
0.0* 0.5
8.5 0.0*
0.5
259
43§
43.2*
43.2
3.3 3.1
3.0* 3.1
3.2§ 3.3
2.9
2.8 2.7
2.6
42.8
240
239.5
239.5
175.5
175
175
71.6
71.2
71.3
1.2 1.1
2.2
71 2§
116.1
117.1
117.2
7.3 7.2
7.3 7.2
7.3 7.2
7.1
7.0 6.8
6.6
6.5 6.4 6.3
6.5
116.6
230
omnium al 560
omnium a5 2825
omnium oa 169
omnium ob 144
rubbermij 12
z-afr.goud 230
PARTICIPATIEBEWIJZEN
alg.fonds
am.fifty
am.fund
convertoVj 161
converto 1
goldmin'/s
poldmln 1
hbb.b.d.'/s
hbb.b.d 1-2
holl.fund'/s
holl.fund 1
holl.fundIO
interbonds
VASTGOEDFONDSEN
nederland 570 570
MET MOG. HYP.
b bel vastg. 138
3.36
13
1.20
5.98
17.55
3.37
3.05
1.19
5.79
17.5
id.j d 71 134
17.55
dustrie en diversen; mijnbouw en petroleum en scheepvaart; Canada en de Ver. St. Verklaring der
tekens; d ex dlv.; c ex claim; gedaan en bieden; x laten; gedaan en laten; b
bieden; f notering in guldens; a ex splitsing; st ex stock; h herkapitellsatledlvldend.
4.75+25© amev 20
99.8
99.8
14.00
amfas 20
88.8
88
il+t0st ass.st.r'dam
77.5
76.5
77
ƒ6.40
bk&ass.ass
132
131
132*
cultuurbk
100.5
101.5
101.5
ƒ2.80
delta-lloyd
667
66.6
66.9
130.3
5+5st
e.n.nillmfj
133.5
130.3
f4.52
kas-assoc.
66.1
f4.52
kas-ass.crt
60.5
60.2
mendes g
283
106
nat.inv.bk g
665
l2-r2st
ned.cr.bk
41.1
41
41.2
IS
n.mldd.bk
113.7
113.5*
113.9
fii
rott.disc5cp
125
125
+Sst
elavenb.a
226
224.5
2245
+Sst
slavenb.ct
226
224.5
224.5
POTHEEKBANKEN NEDERLAND
P2
fr.gr.hyp.
455
451
451
3
westl.-utr.
250.75 257
NDEL
INDUSTRIE
EN DIVERSEN
25.21s
a.c.f. 25
242.5
243
!4+5at
alb.heijn20
175
176*
177*
alg.h.o.g.
150
150
108
alg.vr.imp.
160
160b
(440
amalga
58.5
58.5
59
amst.goed
128
amst.dr.dok
147
146
amst.dr.5cv
147
+5st
amst-rijtuig
152
152.5
aniem.el
84
+30
aniem.pwd
(8
anlem.nb
83.7
83.5
83.5
08
anlem.nb ct
83
83
OIO
amh.sch.b
126
OIO
amh.schb.c
130
128.5
129
asselberg
140
140.8
aut.scr.w.
101
101
l+5st
auto r'dam
209
2/9
209.5
1+5st
auto r'd ct
200.5
207
205
of 5st
ball.ned.
69
68.2
68*
3+10a
bam.vb ƒ20
88
87
87
batava
116
115
batenburg
247
247
248
beek a.l.van
111
111.5
1219
beerszonen
318 8
315
befo
136
137
begemann
117
116
bensdorp
326
327
320
;7j
bergoss
196
199
berkel pat.
172.2
172.2
172.5
H
berkel ert
170.6
170.2
blydwlll 100
59
blydw.1000
60.8
59
boerdruk
274.5
272
I10+5st bols ƒ10
148
149
149.8
borswehry
157.5
I5
f 15
borsweh ct
196 2
197.5
boz
401
401
Wof io©t braatbouw
232
231
231
brakke gr
20
20b
brerovastq
232.2
234
10
brero.vb.ct
230.2
230
230.3
l+2Sst
brero vb
372.5
373.5
l+25st
brero vb ct
371
371.5
371.5
440
bührm.tett
64
63
63.1'
J44°
bührm.t.ct
64
63
63.1*
bijenk.beh
457
459
460
5+4st
bijenk.b.ct
456
457
458*
16
bijenk.6cpr
77.9
77
1 6
bijenk.6pct
76.4
76.1
calvè
74.7
calvè nrc
761
calvè6cpr
135.6
7
1/22
calvèöpct
136
136.4
c.suiker
413
412
412
3/22
c.suiker nm
1/22
c.suiker ert
413
412
412
+10%s
ceteco
182
182*
+'0%s
ceteco nrc
182
182*
chamotte
143 5
144
144
chamot5pr
142
25 5st
cindu.key25
73.3
72.2
72 2
crane ned.
144 5
145
145
crane n4cp
48
3+5st
dagra
135
136
deli-atjeh
98.5 99
6
0/4
deli-mij ƒ75
50.5
des8eaux
75.2
75
75.5
dikkere
69
69.5
70
domus
283
dorp en co
188
187.5
7012 of l0stdr.ov.ht
7010 droge
duiker
70 f3 econosto
70/3.8+31/» elsevier
70/3.8+31/1 elsevier ert 409
70/71 14 emba
enkes
70 f 16 enot
70/0.5+21sterdal
eurazhand
70 8 europe hot
figee
figee ert
fokker ƒ20
ford auto
furness 20
gelder zn
gelder4pwd
aeld.tiel
geld.tiel.crt
gero nb ert
oiessen
70 2.2of3'/n aist broc.
70 2.2of3'/a aist broc ct
70 5 +5st "oudsmit
70 11 of 718 irasso
88/70 f 5 printen ƒ20
grofsmed.
70/6+i0s haqem ƒ20
70/4.00
7014
70 f 12
7015
70 23
7010
70 3.67
70 34
70 6.00
9
9
70/2.40
70 2.40
halberg
70 9
hat.5pr.wd
hattum
hellingm
hero gr.
heybroek
hoeks.m.z.
holee
70 1 +5st holl.beton
i+5st holl.bet.crt
70 4 8+iOst homburg
70/71 13 hoogenb.
65/66 10 hoogenstr.
70 2+5st hooimeijer
industr.mi)
70 10
70 f S
70 29 of 71stjnterlas
70 3.60 Inter.müller
70 20
7010
70 18
7016
688
7010
70 6.8
7016
70 10
Inventum
jean heybr
jongeneel
kemo
kemp.beg.
keyhout
key.ht cpr
kiene
kloos
70/6 of 31/is kluwer
70 6 k.alex.ac
7012
69/70 8
70/3
69/7011
69/70 7
65 8+5st
70 7+5st
69/70 13
70/16
70/18
673
69/2.50
70 8
70/8
k.ned.pap.
k ned tex.u.
koudijs
krasnap.
k.v.t.
k.v.t prwd
kwatta
landrè-glind
leidse wol
lindetjacob
lindet.j.crt
lintbeheer
lijempf
lijm.gel.crt
lijm.gelrb
70/3.2+4st macintosh
maintz
matubel
meelfabr
meesbuuw
69 25 metaverpa
70 i8+5st meteoor
molukse
mosa
mulder
566
70 4 20
70 4+5at
70 18
70/0 9 +5st naarden
6816 haeff
7014
70/3 60
70 4+4st
70 6
nedap
nederh.
ned.bontw.
ned dagbl.t
IENIGDE
STATEN
indust
46.25
45.75
45.75
ilral.crp
14.3
15.25
15
ed
19
19
öna
37.3
37 2
37.2
flh.ludl
21.5
21.25
21.25
gh.pow
21.5
20.75
id.chem
27.9
28
28
brands
42.8
42.1
42.1
broadc
59
can
32.5
33B
cryst.s
21
21
cyan
31.5
31.5
home
69.25
69.5
69.5
metal
30 2
30.3
motors
6.65
6.65
6.7
photoc
10 5
11
smelt
22
-
»melt10
22 05
22
Hand
21 75
21.1
21.2
lelt 1
40.1
40 35
lelt 10
40.75
41
41
lel h 1
40.1
40.35
el h 10
40 75
41
41
ex
15
15.35
15.35
ted
32.5
32.5
32.5
eonda
17
1675*
ins I qas
256
263
26.3
costeel
16
15.8
and oil
21 25
21 05
21.05
too
24
23.6
it richf
63.5
656
Ohio r
6
0hio4pr
13
'kcig
9.8
9.9
interc
11 75
11.3
11.2
idi* crp
33.5
34 5
llehem
20 6
20 8
ing
1c 75
16*
igsi
1
BS 5
4
"'-lor
38.5
'oughs
18
118d
nese
63
65.5
65.5
to crp
15 05
15.1
dbourn
4.6
4.6
sap.oh.r
56
55.25
c.milw.
12.75
i-m.Spr
26
130
130.5
133
133
116
115
115b
50.9
52
413
415
412
409
410
407
173.5
172
172.5
147
146
146
266.5
181
181.5
10
10
9.5
325
121.5
121.5
125
10.8
40.5
40
73
72.8
72.8
73
73*
73.2*
73
73
73.2*
50
50.1
50
50.1
100
100
100
39.5
139.5
139
75.5
75
74
75.5
75"
115.5
116
160
160
161
208.5
209.7
209*
78.5
78.5
78.5
131
132
175
175*
94.5
94.5
75
76b
258
259
260*
204.5
206
216
174.5
175
625.5
625§
621
143
140*
143
79
79.5
79.5
77
78.5
73
72.8
72.8
155.5
156
156
72
72.3
73§
118.5
118.5
119
340
340
217
217
144
142*
448
450*
452.5*
57.2
57.2
57.5
299
299
299
175
89.5
89*
274
280*
282*
201*
62 5
63.1
62.5
221
221b
98
98
201
202
203
161.5
160.5
206.9
202.8
206.2
154
154
158*
130
128.5
128.5
35
36.5
106
105.2
105.2
50.2
50.2
211
213
212
91.5
91x
147
147
142.5
142
142
244
246
248*
231
232
235
233
50.50
50.10
112.20 112.50
112.5
100
74
75
140
140 50
48 80 47 50
218
222*
225*
80
82
82*
338
330
349
349.50
351
23.50 24
72.50 73
106
106.50
300
300
306
7340 73.80
73.8
180
183b
191
193.50
62
62.50
120
119.20
150
159.5
910
67/18
70 3.50
7012
70 10
70 14+5st
70 14+5st
606
n.springst
nelle
nelle ert.
netam
nieaf
nieaf ert
nierstrasz
nrd.eur.ht
n.holl.expl.
id 6cpr
70/4.4+5%s norit f 20
7012+Sst nutricia
70 i2+5st nutricia vb
nyma
nyma ert
nljv.tcate
70/1 52 +5st ogem
70fi 52+5st ogem nb
70 22 orenstein
7016 oving
70 16 oving ert
padang
70/2.8+4st pakhoed
70/2 8 +48t pakhoed c
palembang
6010 palthe
6911 parkhotel
70 0 6+2'/,s -thilips
70 o.6+27«ë ohll.gb.crt
pont kon.ht 168.5
ponth6cpr 91.5
porcel.fles
pr&brandt
234
235*
240*
275
276
275
271
105.2
105*
95
94
97
97.6
117
117.2
117.2
165.5
167*
168
100
100
150.8
150.4
150.4
350.2
350
3502
350
26
27.5
27.1
71.5
71.8
71.8
87.7
87.7
266
208
208
9
85
88
485
46.5
42.1
103
279
85
88.5
89.5
89.5
85
88.5
rademakers 137.5 137
reeslnk
reeuwijk
reineveld
relnev.öDr
reinev.rbw
rpiss.co
rhein kohl
riva
riva ert
rohte |isk
rommenh.
ruhaak
70 i4+3'/i8tri|nschelde
69/7 l2+3i/isanders
65 50st
70 15
7015
•912
69/70 7 1.1
70 14
69/70 10
707
70 14
7014
69/70 7
70 7+3'/ist st twenthe
tab.philips
345
80
66
160
51.5
465
194
201
16.7
42.1
91.5
169
279
278
137
137
119
119.8
342
342
80.2
81*
68 10
ver.touw
122
68 10
ver.touw.crt 147
147
146
685
vezelverw
65
6
65b
70/11
vihamlj-butt 131
13
130
696
vrede8tein
380
38
696
vredest.ct
380
38
70 26
v.r.g.pap
565
56
565
58 10
vulc.oord
111
11
113
61 7
waveren
56
5
56.5
70 2.76of4s
Wegener a
71.5
7
72
70 2 76of4«
weqener ct
71.5
7
72
70 4 of 4s
wereldhav
103.8
10
103.8
70 f 3.60
wessanen
74.7
7
74.9
70 71 10
wessem
130
13
130b
69/70 20
west.sulker
351
35
69/70 6
wyers
118
11
117*
69/70 6
wyers ert
115.1
11
115.1
686
wijkherkiga
66.9
6
66.5
70 6
zaalberg
83.1
8
83.2
MIJNBOUW EN PETR.
boeton
2.2
63/4 6
domanlate
50
70 51
dordtp.ct
886
881
70 51
dordtp.prct
9194
qaboes
5
70/9 60
maxwell
159
158
158.2
70 142m/IJ
moeara
2200
70 142"/is
moeara ct
1100
100b
70/2304
id oor b
37000 3700b
70 230.4
ld.1/10opr
3750 3720b
70/246
ld Iwbw
3900
70 246
id.4wbw
3890
3900b
70 40.2
id.1/204wb
760
765b
sarakreek
16.2
schev.expl.
schokbet. 198.9
söhokbet.ct '194
scholtcart 192
3 scholt.hon 56.5
schuitema 228.5
schuppen 250
schuttersv 118.5 119.5
s. de wit 251
s. de wit ct 251
simons emb 85 2
soerabaja 34
stokvis 128
stokvis ert 124
96.5
60
tab.phil.6pr 68
tandj.priok 15
technmar 152
techn.unie 297
54 10
7012
70 7 +5st
70 i0.5+5st techn.u.wb 298
tiib.waterl. 252
tricotbest 65
tricotb.ct 57.9
twentse kab370
ubbink 119
udenhout 116
unikap 185
unilever 88 5
unilever ert 15.2
id. 7cpr 87
id. ct 7cpr 90
id. 6cpr 78.7
id. 4cpr 52 2
id.gr.4cpr 52.8
70/18
113
7010
69/706
70 5 43
70 5.43
'0 7
707
70 6
704
154
153
150.5
709
695
12
66/7 5
70/4
70/1.40
chrysler
cltiesservl
citiesservlO
Colgate
colt.lnd.
columbgas
comm.edls
cons.ed.
cons. n. gas
contln.can
cont.motors
cont.oll
cont.teleph
controldata
c p c Int.
curt.wright
curt.wr.cla
dart
delmonte
dow.chem
dupont1
dupont10
eastern airl
east.kodak
elpaso ng
elpaso 10
equitable 9
f.a.s. int
fed pac.el
first n city
florida pow
fluor crp
ford mot 1
ford mot 10
fruehauf
gen a trans
gen cable
oen cigar
gen electric
gen foods
oen motors
gen.publ ut.
gen tel el
getty oil
gillette
aimbel br.
goodyear
grace
greatnorth
26.75
26.5*
41.25
40.5
41
41.25
46.9
46.1
55
31.7
32.5
32.5
34
34.5
34.5
23.75
24
'27.6
27.5
36.5
17.5
30.6
31
21.5
22.5
22.5
55
55
33
33
11.5
12.4
25
38.55
38.75
26
26
26
87.2
85.2
85.2
139.75
138.75
136
136
16.25
16 25
75
74.7
74.7
16.8
18
18
118
33
34b
3.5
19
19.15
69 5
69
69
43.5
43
21.1
22
62.75
58.5
59b
59.75
33
33
33
50.5
50.5
505
19.5
19.5
25
25.25
104
04.5
104.5
71 4
72.2
72.2
725
731
73 1
21.05
32 25
31.5x
75
74 35
35.75
36.5
30
28d
28
31
30.6
28.25
28
28
38
greyhound
gulf oil
heller
hllton hotel
illinolsc.ind
Insilco
Int.bus m
lnt.flav.fr
Int.harvest
int.paper
Int.tel&tel
int.util
ioneslaugh
kansaspow
kennecott
kraftco
kroger
lanvin.ch
leasco
lehigh.coal
libbv
iing.t.2
llng.t 10
llng.-t.cpr
litton.ind.
lockheed
lone.st.cem
louisvill.nr
marhall.fld
martin.mar
may dept.st
mca ine
med dougl.
merek
minnesota
mobil oil
monsanto
montg ward
nat biscuit
nat.can
nat cashreg
nat distill.
nat.fuel gt
nat gyps
nat lead
nat.steel
nat.tea
niag.moh.
norfolk.w.
20.85
21.25
21.25
29.5
22.9
23
23
44.5
43.5
43.5
2
1.7
17
16.8
289
287.2
287.2
24.75
24.75
24.75
34.25
34
34
55
35.25
37
37
37
13.1
13.5
13.5
23.5
23.5*
30.25
30.4
40 4
40.5
32.2
32.3
32 3
38.5
19
18.95
8
8.2
8.2
8.15
14.5
13
13
30
30
26.7
11
10.8*
10.8
26
25.8
25.8
130
22
31
31.2
19
18.5*
39.25
37.8
37.8
21
21.1
21.1
23
22.25
99.5
99.5
9975
113
110
53.1
53.1
40.75
43
62.25
62.75
49
47.5
24 5
23.55
36.55
35.5
14.25
14.25
2225
20.7
21.25
21 25
17.5
36.25
36 50
12.40
12.50
15.20
vllet.wfefTi.
veneco
veneta
ver.glas
ver.glas.nb 139
v.h schev. 48
ver.mach. 99
v.mach.crt
ver.n.kleer
ver.n.ultg. 118
ver.n.uitg.pr 18.3
101
64.5
52
247.9
-
88.5
88
753
128.5
193.5
193
201
201
16.7
167
167
197
199
190.5"'
f
55.8
228*
228b
252b
119.5
119*
250
250
250
250
85.2
85.2
34b
129.5
129.5
129.5
96.9
59.5
152.5
153
300
290
253
62x
371
372
120*
120.5
116
117.5
116.3
116.4
90
78.7
52.1
53*
53.5
258*
258*
154
71.5
154
154
137.3
137.5
46.5
99
99.5
99
65
116
112.5
70 29
70 9
70 9
70 11
CONVERTEERBARE OBLIGATIES
hillegersb.
277
280*
holl am 1 ct
90
89
houtvaart
186
oostzee
101.3
102
102
wi|kl!jn
215
zeeland
217.5
215*
215
zeevaartmll
106
106
.t. '88
1972-85
1972-"85
.t '78
1972-'90
1972-'81
t. '75
t.S.t. '84
t.a.t. "71
t. '76
1972-'84
t.s.t. '88
t.s.t. "72
t.s.t. '72
t.a.t. '84
t.s.t. 86
t.a.t. 71
t.a.t. 74
t.a.t. '83
t.a.t. '71
1973-'86
2007
t.s.t. 2007
t. '79
t.a.t. 75
s.t. 76
t.a.t. '76
t. '74
t. 73
t.a.t. "74
.t. '74
t.a.t. '84
t.a.t. '72
akzo 4j
76.2
76§
amalga 8j
1119
amro 69 5}
100 5
100.5
ball.ned 8}
114.8
114
bergh.p.4}
98
bergoss. 6j
94
berk.pat.5
88.5
88.5
borsweh.3j
98
98.1
b.o.z 7
118.5
116.2
breda orib7
119.2
119.2*
dr overijs4j
91.3
91.7
elsevier 7?
128
125*
gelderzn 4j
85.7
85.6
aeld tiel 8l
106
qist.broc 5j
90.2
90
grasso 5?
96.2
96.2
nrinten 6}
104
hanem7l 7}
109
108.9
ho!ec69 7}
116
116
hoooov 5}
978.5
78
ihr holl 7}
129
127
indola 5}
83.2
83.2
interlas 6}
113
112*
Inventum 5
855
-
kempbeo4j
925
kluwer 6}
124
125
■<'m 63 5?
77
76
r-ee'fabr 6}
96
95.7
meteoor5j
180
173
nederh.5
924
92
n d u 6}
101
n.m.b.6l
1C6.5
105.25
nijv.t.cate8
98
97
83.2
112.5b
ommerenöj 144.5 147
philips 6} 99.6 99.3 99.3
philips 4j
pont k h 5j
prstibr7j
rolinkl.61 87 86.5
rolin.pr.6J 87 2 87.5
ruhaak 4 82
schokbet3} 134
stokvis 4 J 111 113.5
5chuitema7j 93.5 93.5
tilbwat.5} 95 94.1
ver.glas 7 111.8 109
ver machöj 97.8 97.8
vlhamil 6 89 89
vih.butt.8l 110.5 110.5
wyers 6} 87.2 88 2
107.5
107.5
920
917
196
194
161
161
805
805
125
123.6
625
618
163
163
817
815
130
130
650
650
6500 6500
630
630
370
370
840
840
136.5
136.5
131
131.5
57
54
87.8
87.8
160.5
161.5
635
66.7
66.9
428.5
428
126.5
126
81.5
70.5
71
83.5
83.5
1283
128 4
243.5
138
134b
breevest67 108.9 108
AAND. BELEGG.MIJEN
amst.b.mlj
dutch.int.fd
eng.holl.1e
eng.holl.2e
hambro
l.k.a.
mijbeb
nefo
obam
protector
rolincoölcp
uni.lnve8t
unltas
utilico
wabo
SURINAME EN ANTILLEN
int.techn. 12 12
lev.cap.h. 18 17.9
pac seab. 20.8 20.9
tokyo cap. 20.15 20.3
DUITSLAND
adiropa 1
adiropa 5
adiropa 10
atlantic fd
concentra
europa 1
euroDa 10
fondak
fondis
fondra
tresora
unifonds5
ENGELAND
save a pr 325
idem gr. 810
FRANKRIJK
france Inv. 72
LUXEMBURG
eurinvest 1 65
eurinvest5 325
eurinvest25 1625
eurunlon 1 135.1
eurunlonIO 1351
flnanc.unlO 366
interitalia 370
u.s.trust 12.4
valeurop 1 72.6
43
43b
218
218b
436
436b
295
295
303
305
45.50
45.50
455
455
34.50
34
436
137
138
548
552
65
325
1625
134
1340
359
370
12.4
72.2
valeurop 10 726 722
valeurop 25 1815 1805
ZWITSERLAND
universal 1 98
univers.lO 980
ZUID-AFRIKA
am.s.afr inv 45
AUSTRALIË
i.p.c.austr. 495
CANADA
can.inv.fd 4.
canafund 6<
nat.res.gf 67
97
970
498
59.75
67
STATEN
VERENIGDE
abacus
boston.c.st
channlng.gr
channlng.sp
chem.fund
col.growth
dlv trust
dreyfus.fd
dreyfus.10
fldelity.fd
fid.cap.fd
fid.tr.fd
invest.mut
taoan.fund
lehman
madison
manhattan
massachus
oppenh.fd
phllad.fd
sigma.Inv
steadman
techn fd
unlt.corp
value.line
wellington
SURINAME EN ANTILLEN
tyco lnt.5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
118.7
118
12
6.95
6.95
5
5
1.65
1.65
16.6
16.6
5.55
5.55
12
14
12.9
12.8
16
16
12.25
12.25
24.5
24.5
8.5
8.5
11.3
11.15
14.75
14.75
17.15
16.25
4.5
4.5
12.6
12.4
7.5
7.5*
16
2.8
2.8
6.9
6.75
7.3
5.5
5.5
9.6
bng62 1 sp 142.5 142.3
bng 62 2 sp 117.5 117 5
bng 62 3 sp 130 130b
bng 64 sp 142 142.3
bng 65 sp 136 8 136.8
bng 66 1 sp 138.3 138.5
bng 66 2 sp 137 136.8
bng 66 3 sp 135 6 135.3
bng 67 sp 1 127.5 127.5
bng 67 sp 2 125.7 125.5x
bng 67 sp 3 125 125
bng 67 sp 4 124.5 124.3
bnq 67 sp 5 121.5 121.5x
bng 67 sp_6 123
bng 1 sp
bng 2 sp
bng 3 sp 68 117.5
bng 4 sp 68 117.9
bng 5 sp 68 115.1
bng 4 sp 69 117.5
bng 5 sp 69 123.2
bec.fin.68 7 82
co.c.b. 71 7 J101
expfin66 7l 100.5
expfin71 7} 103.3
expfin58 5} 97.3
expfin58 5} 97.5
expfin57 5 97.5
expfin58 5 97.1
fr.hol.bk.54 87
fr.hol.bk.34 76
87.5 87.5
£5 S.s
79
abn 70 8j
abn 70 8
105.8 106
105.8 106
abnk.o. 8 104.8 104.8
abnsp67 128 128
abnsp68 123 123
abn sp 69 118 118
abn sp 70 113.5 112x
abn sp 71 106 106
alg.mljliq5 1.5
alg.mljliq4l 0.5
amro 69 8} 107.3 107
amro 69 8 106 105.7
amro 70 8 105.8 105.5
amro 71 73 104 6 104.7
amrok.o.7j 102 6 102.5
autofin64 6 85 85
autofin63 5 80
91
79
91b
autofin 4}
avi8ta 60 5
avlsta56 4l 84
avlsta 55 4
b.bouw65 6 82
b bouw63 5 83.2
bk.m&h.8 104.2 104.1
bk.m&h.7} 102.8 102.8
bng 70 8} 103.5
bng 70 8 104.5
bng 57 100 f 91
bng 57 500 6 94.1
bng 52 2 4j 78.5
bng sp 52 197.5 197.5
bngsp58k 163 163b
bng sp 58 g 163 163b
bng sp 59 c 155.5 155.5
bng sp 59 d 151 151'
bng sp 59 e 143 143.5*
86
80.7
99.25 99.5
98.3 98.3
935 93.5
n m.kr66 65
n m.kr66 6j
kr65 5j
nat.borg4j
nat.borq4 64 6
nat cred3l 68
nat.inv70 8} 105
nat.inv71 8 106 105.8
nat.inv69 7} 96 96.5
nat.inv.5j 94.3 94.5
nat.inv.4j 87.5
n.cr.bk.8} 104.75 104.75
n.m.b.8i 104.1
n.m.b. 70 8 104 25104.5
n.m.b. 718 102 5 102-1
nd.ontw.8j 106.2 106-3
nd.ontw66 7 96 2 96*
nd.ontw64 6 89.5
nd.wat.8} 103.9 103.9
rijnl.d71 85 98.1 98*
rijnl.dis.64 5 79 79
voorsch62 5 78
voorsch.4} 79
PREMIELENINGEN
alkmaar 2\ 65.45 63 5
adm.ca33 3 133.5 134.
adm.cag3 122
adm.wSI 2\
adm.g51 2}
adm.56 1 21
adm.56 2 2,
adm.56 3 2]
adm.59 2 5
b.l.g. 69 5
breda 54 2}
dordr.56 2\
eindh54k2'
elndh54q2
ensch54k2'
ensch54g2'
sgra 52 1 21
sgra 52 2 2}
ned.r.kr.2l
rdam52 1 2}
rdam57 2l
utr 52 k 2*
utr.52 fl 2l
z.holl.57 2l
64
70b
66
67
63 5
64
76.7
76
805
80.4
66.2
65.5
97.4
97.5
72 45
72.45
63 55
63.55
6 55
65 4b
63.05
64
64.1
6.9
63
742
76
74.6
75
74 95
74.95
7605
78.1
75.05
75.05
73
73
99.5
99 95
87.5
74 1
75
73 6
73.6
37-81 3 86.5 36.5
46-82 grb.3 86.6 86.6
47-76 3 89 b8
grootb-2 36 36
37-74ni37a3 95.2 J5.2
46-82 gb. 3 80.8
LUCHT- EN SCHEEPV.
kim 68 7 93.5 93.5
kim 60 5 98 96
kim 59 4j 90.2 90.7
kim 62 41 98.8 98.6
Actieve obligaties
69-94 8
70-95 8
70-85 1 8
70-85 2 8
70 85 3 8
69-76 8
70-77 8
70-78 7j
1-94 71
71-96 71
66-91 1 7
66-92 2 7
•94 7
„■931 61
68-93 2 61
68-93 3 61
68-94 4 6j
66-91 61
67-92 61
67-92 6
K) 1 5J
65-90 2 5 j
64-89 1 5}
64-89 2 51
64-94 5
58-83 41
59-89 4 J
60-85 1 41
60-90 2 4}
63-93 4J
64-74 kl4l
64-74 ar 4J
59-84 41
60-90 41
61-91 4»
63-93 1 41
63-93 2 41
61-86 4
62-92 4
103.5 103.4
103.5 103.4
103.7 103.5
103 8 103.7
103.5 103.4
105.3 105.3
105.6 105.3
105.7 105.5
101 100.8
99.9 99.6
97.6 97.6
97.3 97.3
97.5 97.4
92.3 92.1
92.3 92.1
93 92.9
90.4 90.5
889 89
89.9 89.8
90 99.9
87.7 87.7
87.8
1.3
87.7
84.2
53-93 3»
grootb.3l
47-87 31
51-76 31
53-83 31
56-86 31
48-98 31
48-98b ct3l
50-90 31
54-94 31
55-95 1 3}
55-85 2 31
grootboek 3 43
88.5 88.3
83.9 83.7
86.3 86.2
82.5 82.4
81.5 81.4
97.75 97.5
97.7
85.8 85.6
81.5 81.4
81 809
79.6 79.5
797 79.4
82.5 82.5
78.6 78.5
76.3 76.2
52
69 69
93 93
85.7 84 o
80.7 80 7
69.3 69.5
66 3
72.2 72.2
72.6 72 7
73 73.2b
82.2 32 3
voorl. gen.
bng71/96 8
BANK NED.
52-74 10
170-90 8 J
70-95 8 J
70-85 8',
70-95 8j
70-78 1 81
70-78 2 81
70-85 81
70-96 81
69 76 8
69-94 1 8
69-95 2 8
70-76 8
70-79 7»
71-96 7j
69-94 1-3 71
69-94 2 7J
71-96 71
71-79 71
•91 1 7
•91 2 7
66-91 3 7
■92 4 7
■94 7
67-92 63
68-93 6J
66-91 6}
67-92 1 61
67-92 2 61
67-93 3 61
1 61
68-93 2 61
68-93 3 61
66-91 61
67-92 61
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 5J
64-89 53
65-90 1 53
65-90 2 5j
65-90 51
58-83 51
64-89 51
95-90 51
58-88 5
64-891 5
64-89 2 5
58-88 43
58/59-89 41
59-89 2 41
59-84 1-341
60-85 1-2 41
60-85 3-5 41
62-92 1-3 4j
62-93 4 41
52-92 1 41
52-82 1-341
52-77won4}
56-861-2 41
60-86 41
61-86 41
63-93 1 4j
63-93 2-3 41
61-91 -i
47-77 31
54-93 1 31
54/55-94 3J
55-96 2 31
66-86 3}
54-94 1 31
54-94 2-3 31
54-95 4 31
55-85 31
fondsen
101.3 100
GEMEENTEN
1066
106 6
108.8
108.7
107.6
107b
105.4
105.6
105 8
105.8
107.9
107.9
106 85 106.7
104
103.9
103 7
103.7
104.9
105
102.2
101.9
102.2
102.1
105.2
105.2
104.9
104.8
100.9
100.7
999
99.7
99.9
99.75
99.7
99.5
102.8
102.6
96.6
96.5
96
95.9
96
95.9
95.8
95.8
93.8
93.5
93.4
932
93.7
93.5
91.6
91.4
91.4
91.1
91.4
91.1
91.2
91
91.2
91
91
61
2
92.3
89.6
89.6
96.7
96.7
90.6
90.5
90.7
90.6
94
90.4
92
89
88 8»
89.3
893
87.8
88.2
91
90.9
869
86.7
86 5
86.3
85.8
85.7
85.2
85.1
85
84.9
84.1
84
82.7
82.8
83.5
86.6
863
85.9
85.5
85.3
84 9
80
79.8
79.5
79.4
802
803
88 5
88.4
93.05
93
829
82.7
84.1
83.5
84
836
77
77.1
77.1
77.1
78.7
78.5
90.6
739
73.5
71.7
82
82
71.5
72.1
70.1
70.1
82.5
102.5
96.4b
95.9
91.4
Niet-act. obligaties
staatsleningen nederl.
70/85 3 100 8 102 102
69/76 100 8 102.6 102.4
70/77 100 8 104 104.5
70/78 100 73 103.7 103.5
71 100 7}
1 100 7
69/100 7
66/ 100 61
651 100 5J
65 2 100 53
64 1 100 51
64 2 100 51
64/100 5
58/ 100 4i
59 100 4'
63/ 100 4^
59/100 41
60/100 41
61 ƒ100 4}
631 100 41
61/1004
62 1004
47 1003
47 500 3
53 500 3
100 3
48 500 3
50/5003
37/100 3
37 500 3
gb 46 100 3
gb 46 500 3
47 $100 3
47 $500 3
103.1
96.5
86.1
86.7
82.8
86.8
82.2
80.2
84.4
79.6
78.7
78
80.5
77
68.4
68.4
84.2
67.5
67.4
70.6
85
85
86.6
86.6
87.5
71
n.a.philips
25.40
24.70
24.6
union carb.
40
40.5
40.5
nrtham.rock
26
26
union el.
north.illin.g.
28
28
28
union pac.
50 9
51
51
occidental
17.5
17.35
uniroyal
20
20
olln.corp.
19
19
19
unlt.alrcr.
30.25
31
pac.gas
28
27.75ex
unit.brands
12.7
13.2
pac.light
24.50
24 50
24.5
u.s.steel
29.05
penn.centr
5.15
5.15
5.15
u.s.8teel 10
26.8
26.8
peoples gas 3.10
warn.lamb
68.25
69
69
pepslco
53.50
54
west.banc
32.75
33.7
33.7
pheldodge
37.80
37
west.ynlon
42
42.5
42.5
phll.morri8
61.50
59.50
westlngh
77.8
78.6
786
ohil. petrol
28.70
29.50
29.5
woolworth
42.4
42.45
42.45
polaroid
99
99.25
99.25
wrlgley
185.5
oroc gamb.
pub.serv.e'
63.50
24.30
63.10
-
CANADA
aican.al
20.5
20.15
20.15
quaker oats
42
43.5
asbestos
35.5
34.5
rca corp
30.1
29.5ex
29.25
bell.tel.can
47
46.65
46.65
repub steel
21.25
20.5
20.5b
can.south.r
34
revere copp
17
17
can.brew.
6.5
6.15
6.1S
reynolds
60.1
can.oac.r.
65
schaefer
24.2
24
can.pac.4pr
191
sears roeb
81.8
82.5
cominco
228
23.5
shell oil
41.1
41.5
41.6
cons.bath
9.1
9
29
south.cy
21.5
21.25
dom.steel c
9
south.nat.q
47.5
49
49
domtar
12.4
12.6
126
south.pac
34
gulf oil can.
25
24.9*
south.pacl 0
36.5
37 4
37.4
gunnar
2.25
2.25b
south.rail
72.5
hiram walk
37
36.75
south.r10
70
hunter dIO
12.9
12 75
12 8
sperry.rand
27.3
27.15
27.5*
hunter dlOO
129
12.75
12.8
stand br.5
4275
42.75
41.75
husky oil
16.7
17.15*
17.15
8tand.br.10
42
42
imperial oil
28.3
28§
stand 0 cal
56.25
55.5
ind accept
18.9
19
st.n.jers.4
72.7
71.5§
int.nat.gaa
12
12
12
st n iers.10
71.75
71
int.nickel
33.9
33.2
sterling dr
42.1
42.5
inter.p.llne
30.2
30.25
id worth
52.25
52.5
inv prop.
3.2
stud.w.cpr
39
I.o.s man
2.5
sun oil
51.5
52.1
52.1
i.0.8 cur 10
07
sun oil 10
41.5
41.75
41.75
i.o.a.cur.50
0.7
swift
40 25
39
i.o.s.cur.100
0.7
tandy corp
65.5
64.75
64.75
macmlllan
24
24.25
texaco
32.5
31.5b
massev fere
10.25
10.25
10.25
texas instr
96 97.5bex
peruv.lnv./
1.36
texas utll.
58.25
58.25
per.l.&f.50
0.4
toledo ed.
26.25
26.75
26.75
shell can2
36.15
35.45
35 45
transam.crp
16.45
16 5ex 165
shell canIO
36.4
35.7
35.7
u.a.l.inc.
30
30.5
60.5
steep rock
2.4
2.55*
79.6
79.6
90.1
90.1
89.5
89.5
82
82.f
81
81
70
70.2
77
77
92.5
89
81.1
82.6
76.1
76.1
85
84.2
93.6
93.2
77.7
77.2
95
95.5
nederl. antillen
ned.ant67 6} 90.6
ned.ant60 5 81.5
ned.ant59 4l 90.8
ned.ant62 4} 83.2
prov. en gemeenten
a'dam63 4l
a'dam47g 3j
a'dam48g 3
-grav56 4j
-grav54 3J
hrlm56 2 4j
hrlm47 3
Ieid52 4-5 4}
noordh47 3}
dam65 5j
r'dam52 1 4}
z.holl38 2-3
hyp.banken nederl.
'j.fr.3 69
alg. xlj 3 70.5
arnh ef 3 62.05
dordt.np 3j 69
dordt.kkll 3
fr.gr.m 8 j
fr.gr.708}
fr.gr.71 -8
fr.gr. h 1 8
fr.gr. h 2 8
fr.gr. c 7}
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr gr. k 6j
fr.gr. k 6j
fr.gr. j 61
fr.gr.dw n6
fr.gr. s 6
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4j
fr.gr.du 4}
fr.gr. y 4j
fr.gr. dt 4
fr.gr.deve 3j
hyp.nd.qs 3j
hyp ned. q 3
hypned. r3
nat. k 5
ned.g 3j
ned.k 3
rott. ppzbe
tilb. d 1 6j
utr. z 6}
utr. y 6
utr. x 5}
86.2
86 2
82.7
86.8
82.2
79.9
84.1
79.9
79.4
78
81
77
68.5
68.5
83.1
68
68
70.7
85
85
86.6
86.6
86.5
87
90.6
81.5b
90.6
83.2
32.3 32.3
81 81.1
79.6 80
78 78
72.5 72.5
97.5 97.5
93.5 94
93.5 93.8
95
98
utr. w 5
utr. u 4 j
utr. s 41
utr. v4}
utr. eeef 3
weatl. bz 7}
westl. az 7
westl. r7
westl. m 6}
westl. q 1 6j
westl. c 6}
westl. b 1 6j
westl. x 6
westl. a 5j
westl. s 5
westl.v4j
westl.t4}
westl.h3}
westl.f3}
we8tl.no3j
W8tl.U 8j
W8tlu70-1 8}
wstlu70-8}
wstlu70-3 8}
W8tlu70 8l
wstlu71 8
zeuws 3
zuider kl 3
z.h.zbek3}
scheepshyp. banken
nd.sch.ff4l 75.5 75.5
n.8ch.aabb4} 81.5 82b
n.sch.ccdd3l 8C 80
8ch.ned.ao5 87.1 87.5
sch.ned.as3l 66 66
schned.st31 58
veenk. y 7 j 97
95
97.3
88.5 88.5
97.5 97.5'
88.5 89.1
85 84.5
82.2 82.3
80.15 81.1
79.5 79
68 68.5b
84.1 84.5
69 69
103.5 103.5
103.05 103*
102 102.8
102.5 102
102.5 102
101.2 100.4
71.5 70.8
69 69.5
72 72.5
58.3
97.5b
handel, ind. en div.
akzo kl 4} 88.6 88.6
akzo gr 4} 90 98*
akzofarrrvt} 87.5 87.7
akzo zout 6 93.6 94b
amstalbr. 5 94.5 96
blauwh. 7?
blauwh. 6
blauwh. 51
blauwh. 4 J
blyd.w.63 5
blyd.w.54 4
blyd.w.55 3j
boz 8}
boz 64 5}
brerovg65 6
brerovg63 5
brerovb71 8l
brerovg69 8
br.petr.66 7}
br.petr.65 6
96.8 96.
90 90
18.5
87.5 87.5
79
79
79
79b
78 78
101 45 101.35
86.3 86.3
86.5 86.5'
72 71.6
100.5 100.8
100.4 100b
100.4 100.35
95.55 95
71 71.5
102.8 103
102.75 102.6
100.4 100.4
100.2 100
100.1 100
96.5 96
93.6 93.6
99.5 99.5'
99 25 99.35
97.1 97.1b
coop, ned7 101
coop.boer 5
c,m,c,67 6j
,c,57 5 yp
c.m.c.64 5 93
c,m,c.60 4} 93
C.m.c.r8p64 136
c.m.c.r8p65 136
c.z.camp. 5
crane 5}
101
84.5 84*
93.5 93b
n.gasu66 6}
n.gasuct 5j
nyma 4
pakhoectöj
pakhoed7
phil.51$g4
phil.48 3}
pegem57 6
pegem58 5}
pegem58 5
pegem52 4}
pegus57 6
p.g.e.m.57 6
p.g.e.m.64 6
p g.e.m.59 4}
pn.brab51 4}
relnev.7}
rtd-a.pljpl7j
rtd-r.pijpl6l
rtd-r.pijpl5}
rtd-r.pijpl4|
rijn.sch7V8
schipholö
sch.hon65 5}
sch.hon 5}
ech.hon.4j
sch.hon61 41
sch hon63 4}
schuitema4j
shv 8j
smit n.65 6
sp twente4} 88.5
unilever6
unilever6
1Ó0.1
100.1
96.2
96.1
75.1
75.1
105.5
105.7
93.5
93.7
78.7
78.5*
95.5
95.5
91.7
91.7b
91
91
99.5
99.5b
98
98
92
91.5
89.5
89
84
98
84.5
98b
89
102.8
89
102.95
92.1
92b
95.75
95.9
87.1
87.1
90.2
90.9
89
90.1
89
90.1
97
97b
96
97b
91
91
89.25
89.25
87.5
87.5
105.5 105.3
82 82
z.e.g.am68 7} 90.5 89.5
zv.zwo69 8j 101.1 101.1
zv.zwo67 7} 88.5 90
zonnegl.8l 101 101b
zonnegl.7} 90.1 90
spoor- en tramwegen
ned.sp.70 8l 105.25 105.15
ned.ap.57 4j 88.5 88.3
ned.sp.55 3} 93.7 93.7
Internationale
en buitenlandse
leningen
int. instellingen
eurlnv.71 7?
eurlnv.68 6j
eurinv.64 5}
eurlnv.65 5j
eurinv.4j
eurlnv.4}
interam 8
lnter.am.7
Int.bk71 81
int.bk66 6J
intbk.61 4
int.bk.62 4
lntbk.55 3!
k.s.g 64 5:
k.s.g.65 5]
k.e.g.61 4
104.7 104.6
91.4 91.4
ver.glas.5 87.7
ver.eff.h.3} 100
mach69 7'/a 87
mach58 5 89.4
v.mach62 5 85.5
vromenp.6 97.8
wllt.f.br.3} 90
gezondheidszorg enz.
87.7
lOOx
87
89.3
86.5
102.1
102.3
93
93.9*
87.9
87.5
87
87.75
102
101.8
94.5
94.5x
104
105
94
94<
82.5
82
80
81x
95
95.5
90
90
89.2
89.2
87.5
87
90b
87.15 87.3
bartlm71 8} 100.5 100.5
- 83
67.5b
aeneas 7}
ant.ijes.7i
bern.loss6
b.zh.eind3}
bronovo7
bronovoö}
carolus,zh7} 87.3
chr.verpl.z7j 91
c.j.deo 70 9 101.5 102
c.j.deo68 7}
corn.st.7}
antw.54 3j
belgiö 22 4
belgiè 54 3j 82.5
belg.petr.r.5 93.5
brasserie 4 86
cockerill 4
luik 54 3J
n.mij.wat.4j
97.8 jpetr.fina k7j 104
qq sabena 4j 87
wag.llt8 4j
wag.Mts 4
71
71.25 71.5
79.5 79.5
87.5 87.1
103.1
cultures
am8t.rub. ct.
h.v.a. ct.
ngombezi
pas.nangka
sum.rubb.
belgië
qevaert
solvay
39 41
67 65.5
92.5 92
63 64*
18.5 18*
147.1 148
204 200
420
148d
un.mln.1/10 129 129
un.mln. 1 1290 1290
denemarken
burmel8t&w 17 17b
engeland
imp.chem.i. 265 270
rank.org. 3400 3350b
rlo tinto 422
tanganylka 152
italiö
monted. 50 174
indonesië
aime
basilam
bodjong d
goal pa ra
malabar
sambawa
tjukir.cult.
z.bantam.m.
iapan
kanegafuchi
komatsu
pioneer 10
sanyo 10
sanyo 20
sanyo 100
sony crp
Voorlopig genoteerd
28
27*
85
100*
12
15b
85
100b
50
70b
1
1.5*
4.8
5b
1.5
1.6
7.2
7.1
6
6.1*
25
25
15.1
15.6
15.1
15.6
15
15.6
18.25
18
67
92.5 92
83.3
87.2
90.5
90.2 90
102.9 102.1
101.25101.25x
100 100
89.6 89.6
100 100
87.5 87
85.6 85.6
herst.adm7} 89.2 90
hp.zk.utr8} 97.2 97.2
hp.zk.utr71 90 90
hp.zk.utr7} 86.5 87
jans.gh.7} 89.2 90
j08.ziek.e7} 86.5 87
jos.venlo9} 106.1 106
jos.v.68 7 86.2 87
ios.dev.9 102.5 102.5
losserh.8} 101 101b
losserh.8 96.75 96.75
losserh.7} 89.5 89.5
Iucasfldm7} 86.2 87
lucas adm5 74 74
'woud69 7} 88 89.2
maria.at.9 102.5 102.5
100 100
83 84
101 101
88.3 86.7
p.c.dordt 8j 100 100
p.c.dordt8 95.5 96
3.7
94.7
denemarken
kop.tel.61 4j 88.5
kopenh.61 5 88
duitsland
v.saar62 4} 70
engeland
allledbr 7
warl ctct3}
l.c.1.72/7 6J
reed.pap 61
frankrijk
cëre 4}
c.f.petr. 5
pipe.line 5
Italië
enel.eur 6
noorwegen
noorw.55 4}
n.kom.63 5}
Zwitserland
euroflma 4} 93.5
zuid-afrlka
un.zafr.55 4 92.3
australië
auatr.61 5
china
1912 5 kl
canfida
can.pac$4
can.pac.£4
119.35 119.5'
37 37
80 80b
92.9 92.8
94.85 94.85
92.5 92.5
92 91.5
83.5 83.5
42b
40
p.c.dordt7}
p.z.dra.9]'
p.z.dra.8;
p.z dra 8:
p'.z.dra.7j
p.z.bosch8} 100 100
91.2 91
106 106
102 102
100.8 100.5
92 91b
ver. staten
centr.rnj.3}
ny.centr.4l
penn rdk3'/g 10 5
penn.rdg3'/8 11.5
-shore4 10.5
aandelen
bos kalis
e.n.o.t.
92.3 91.5
268 270
obligaties
brerovg71 8} 100.8 100.9
chubb'71-8l 110.5 110.5*
c.j.deo'71 8} 100.25100
elsevier'71 8 101.4 101.3
hmburg'71 8 107.75107.8
lease'71 8 101.1 101
n.gasu.'70 8l 104.7 104.5
watersch.8 100.9 101
Claims, scrips, stockd.
8.7 8.83
2.49 2.49
7.6 7.6
104.5 104.5
39.75 3925
atb.heljn
omev
a.r.mlj
a.l.rdm
beers
bols
b'korf beh c
clndu k&k
cur.hand
elsevier a
elsevier c
goudsmit
grasso
hambro kit.
holl.b.gra
holl.b.gr. c
kluwer
mtb.n.d.s.m.
macintosh
7.4
36.4
3.64
18
7.45
36.56
3.6
18
23
10
Aandelen
102 101.8:
J9.7 90 j
87 87 i scheepshyp.bank
ogem
ogem n.b. a
pakhoed
24b pakhoede
9-5 1 philips
11b pyehold
rio tinto
'ri|n-8ch.
sony crp
jst.sp.twente
uterm.
11b
11b
z.e.g.am66 7 89.5 89.5 Isch.oederl. 144 142.5§lprolongatie
13.86
13.83
13.76
13.66
he) 2.27
2.26
5.5
5.5
3.8
3.83
4
4
3.91
3.97
3.76
3.82
6.86
6.87
233
233
295
3
4.33
4.23
433
4.23
3.55
3.63
3.54
3.63
1.21
1.3
171
170
220
220
6.44
6.4
16.6
16.1
3.12
3.12
15
12.8
7
7
