ËÜRS VAN AMSTERDAM
1EUF
ort
IEVE aandelen
boekj.
Vorige k.
84.4
280
64
41.5
77.7
892
891
Openingsk.
84.3
280.5
64
42
76.2
881
akzo 20
ot lOs' algem. bank nederl
l+5%9t amsterd.rotterd. bank 20
amsterd. rubber
deli-mlj eert. 75
dordtsche petr. mij
dordtsche petr. mij 7% pr.
|50+i0si helheken's bei en beh. a ƒ25
150+iOst heineken's bierbrouwerijf25
holland-amerika lijn
hoogovens n.r.cert 20
h.v.a -maatschappijen
kon. luchtvaart mij
kon.ned.patrol.miJ 20
kon.ned.stoomb.mij nat. bez.
nat. nederl. eert. 10
ommeren (v) n.r.cert
k+.2'/tst philips' gloeilamp, g.b. ƒ10
i+2,/ï8t robeco (rott.bel.consort) ƒ50
[+.15V11 rollnco 50
scheepvaart unie ned. 50
unilever eert. f 20
claims, script en stoekdiv.
akzo 4% et
ommeren et. 5*/o
philips' gloell. g.b. 2
robeco st. 2%*/o
rolinco 10%
L koerslljst zijn opgenomsn de officials noteringen, meeoodeeld door de Vereenlglng voor den
handel ven alle fondeen die tot notering zijn gekomen. Indien voor de overige fondeen In
e periode een notering la tot stand gekomen Ie deze eveneens vermeld, voorzover betreft
n de rubrieken bank-, kred.- en verz.wezen, hyp.banken Nederland; In de rubriek handel. In-
Lafcer gedane koersen
84.4 4.5 4.6 4.7 4.8 4.9 4.7 4.6 4.7
280 0.5 0.1 0.0 1.0
63.9 3.8* 3.7 3.6*3.7
42
76.5 6.5*6.7 6.5 6.8
87.9 8.0 7.5
7.0 6.5
247
246.7
260§
258.6
92.8
92.5
71.7
71.8
67.5
68*
121
120
147*
145.5
92.2
94
67.2
68
259.5
260
42 6§
43.3§
240.7
240
175.8
175.5
71.1
70.9
116.5
116.5
3.36
3.36
12.85
13
1.17
1.21
6
5.98
17.6
17.55
879
258.8 9.0 8.7 8.5*8.3 8.6 8.3 8.4 8.5 8.6 8.8 9.0 9.3 9.5
71.9 1.8 1.7 1.6
120 9.0*0.0
145.6 5.5*5.4*5.3 5.2 5.1 5.0*5.1 5.2 5.285.2
94.5 4.4 4.5 5.084.5 4.1 4.5
68.3 8.4 8.2 8.4
260.5 1.081.5 2.0 1.5 2.08
43.28 3-1 3.0 2.9 2.8*
240 9.8*
175.5 5.3*
1.3 1.5 1.6 1.7 1.8 1.9
DINSDAG 10 AUGUSTUS 1971
Laatste k.
84.6
280
63.8
42.5
77
878
877
246.5
259.7
93.5
71.8
68*
119.5
145.2
94.1
682
261.5
438
DEPOTFR.BEW. NEDERL.
omnium al 560
omnium a5 2825
omnium oa 169
omnium ob 144
rubbermij 12
z-afr.goud 230 230
PARTICIPATIEBEWIJZEN
5.3§ 5.3 5.485.3 5.38 5.4§ 5.3 5.2*5 38
71.1
116.3 6.2 6.1 6.4 6.3 6.2 6.3
175.5
71.6
116.1
1.2
17.55
duatrle en diversen; mijnbouw en petroleum en scheepvaart; Canada an de Ver. St. Verklaring der
tekens; d ex dlv.; c ex claim; gedaan an bladen; x laten; 8 gedeen an laten; b
bieden; notering in guldens; a ex splitsing; at ex stock; h hcrkapltallaatledlvldend
alg.fonds
am.fifty
am.fund
converto'/s 161
converto 1 807
goldminVs 122
goldmin 1 610
hbb.b.d.'/s 164
hbb.b.d 1 -2 820
holl.fund'/E 130
holl.fund 1 650
ilEN
KREDIET- EN VERZ.WEZEN
ffiO+218 amev 20 99.2 99.8
amfas 20 88.8
,tostass.st.r'dam 77.2
D bk&ass.ass 130
i cultuurbk 100 5 100.5
D delta-lloyd 66.8 66.7
■t e.n.nlllmij 133.5 133.5
kas-assoc.
ITHEEKBANKEN NEDERLAND
nde
Olie
ilips
de
rhant
88.8 88.8
77.5 77.5
130.5* 132*
100.5
kas:ass.crt
mendes g 283
I nat.lnv.bk gi665
ned.cr.bk 41.5
n.midd.bk 13.
rott.disc5cp 125
it slavenb.a 224
slavenb.ct 224
60.8 60.5
41 5
113.1*
125
225
225
41.4
113.7
226
226
450
>57
455
250.75
fr.gr.hyp.
westl.-utr
optlEL, INDUSTRIE EN DIVERSEN
:erdai H» a.c.f. 25 242.5 242.5*
Sst alb.heijn20 173.5 175*
alg.h.o.g. 750
alg.vr.imp. 160
amalga 59
amst.goed 128
amst.dr.dok 148
amst.dr.5cv 147
be^it amst.rijtuig 151
anlem.el
aniem.pwd
aniem.nb
150
160b
58.7
84
84
asselberg
aut.scr.w.
Boot
legon
zeiis
eteke F
kt ball.ned.
cultu 10,1 bam.vb ƒ20
maalt
zi
irvan
steeg
ai
met n
gemei
jank brakke 3'
1
nog
w J5at brero vb
brero vb
bührm.tett
bührm.t.ct
r'st bljenk.beh
Hst bljenk.b.ct
bijenk.6cpr 77.
bijenk.6pct
calvè
calvè nrc
calvè6cpr
calvè6pct
l, 'n ai c.suiker
mo "2 c.suiker nm
atenbi'22 c.suiker ert 414
oest V '0°/js ceteco
en vi 10%8 ceteco nrc
chamotte
weg
iSsI
crane ned.
crane n4cp
i dagra
deli-atjeh
deli-mij ƒ7
desseaux
dikkers
dogius
dorp en co 188
nstortii Ijj
el
o.m.
84.5
83.5
83.7
83
83
126
129
130
130
141
140
1-
100
101*
101
203.5
209
200 5
68.8
2005
69*
88
88
88
116
254
245
247
111.5
111
319.5
318.8
136
136
116
117
326
326
326
195.5
195.8
196
172
172.5
172.2
174
170.2
59
58.5
60.8
60.8
277
274.5
147
147.8
148
157 5
196.8
196.5
196.2
402
401
234
232*
232
20
20b
233
232.2
231
230.2
230.2
377.5
372.5
374 8
370.5
371
64
63.5
64
6
635
64
457
457*
455.5
455*
456
77.9
779
76.4
77.9
747
760
763
761
135 6
a
135.6
136
414
413.5
413
414
413.5
413
49 6
7012
70 9
70 4 00
70 14
70 f 12
7015
143
143.5
143.5
142
74.5
7.3
73.3
145
144
144.5
48
136
135*
98.5
98.5
50 5
76
73.2
69.5
69
69
283
188
188
7012 of l0stdr.ov.ht
130
130
130
7010
droge
134
133
6S10
duiker
117.5
115.5
116
70/3
econosto
51
50.9
70/3.8+3'/j elsevler
418
417
413
70/3.8+3'/i elsevier crt
415
414
409
70/71 14
emba
171.5
173
173.5
70 9
enkes
148
147
70/18
enot
665
70/0.5+2J«t erdal
181.5
100.5
181
SS 8
eurazhand
10
10
70 8
europe hot
325
87 7
figee
20
121.5
877
figea crt
125
70 3.67
fokker ƒ20
41
40.0
40.8
70 34
ford auto
360
70 8.00
fumes» 20
74
73.5
73
89/9
gelderzn
72.7
726
73
699
gelder4pwd
727
72.6
73
70/2.40
geld.tiel
50
50*
70/2.40
geld, tiel, crt
50
50*
68 10
gero nb crt
100.5
100.5
100
686
qiessen
139
138.5
139.5
70 2.2oF3'/a
gist broc.
73
75.5
75.5
70 2.2of3'/a
gist broc.ct
73
75.5
75.5
705+5st
goudsmit
1t5.1
115.5
115.5
7011 of7Js
qrasso
156
159.5
160
69/70 /5
printen ƒ20
08.2
207.5
208.5
697
grofsmed.
78.5
78.5
7010 n.springst.
7014+5st nelle
70 i4+5at nelle crt.
707 netam
nieaf
nieaf crt
nierstrasz
nrd.eur.ht
n holl.expl.
id.6cpr
70/4 4 5%snorlt f 20
7012+Set nutrlcla
70 6+108 hagem ƒ20
halberg
hatema tex 178
175*
94.5
75b
256*
204 5
174.5
625.5
143
78.2
89
175*
hat.5pr.wd 94.5
hattum 74.1
hellingm 250
hero gr. 204
heybroek 175
hoeks.m.z. 628
7010 holee 145
70/1 +5st holl.beton 79.5
70 f 1 +5st hpll.bet.crt 78 77
70 4.8+l0st homburg 73.1 73*
70/71 13 hoogenb. 155.5 1558
55-66 10 hoogenstr. 72.5 72b
70 2+5st hooimeijer 19.5 119
70 5+5at i.h.c.holland 347 340
7010 industr.mij 216.5 217
70 fS i.b.b.kondor 143 143*
70 29of7iatjnterlas 449 448
70 3.60 Inter.müller 58 57.2
70 20 inter.gew.b 99 299
inventum 176 175B
jean heybr. 89 89.5*
jongeneel 272 272 274
kemo 198.5
kemp.beg. 62.5 62.5
keyhout 221 221b
key.ht.cpr 98 98
kiene 202
kloos 162
7010
68/69 10
7018
7018
688
7010
70 6 8
7016
7010
258*
204.5
143
79
73*
155.5
144
448
57.2
299
230 234
274 275 275
272 275
105.5 105.2
94.5 95
97.5 97
117 117 117
165 165 165.5
100
100
150.5 151.3 150.8
352 350.2
7012+Set nütrlcia vb 352 350.2
nyma 26
nyma crt 27.2 27.7 27.5
nljv.t.cate 71.2 71.5*
70fi.52+5stogem 88.5 88
70/i.52+5atogem nb 88.5 88
>0 72 orensteln 266 266§
7016 ovlng 208 208b
7016 oving crt 208
5*4 padang 9
70/2.8+4S1 pakhoed
70/2.8+4st pakhoed c
70 7 palembang
6010 palthe
6911 parkhotel
70 0 6+2'/»Sphi|jps
70 0.6+2'/«Sphil.gb.crt
7015
70 7.8
66 5 porcel.fles 103
7019 pr&brandt 280 279
70 9 rademakers 138 138
70 5 reesink 119.5 119 8
70 26 reeuwijk 347 345x
67 9 reineveld 83 80x
67 6 relnev.6pr 66
67/18 relnev.rbw 160
70 3.50 reiss co 51 51.5
rheln kohl 465
riva 247.5 247.9
riva crt 230
rohte |lsk
70/6 of 31/58 kluwef
200.5 201
161.5
205.2 206.9
153
70 6 k.alex.adam 154
7012 k.ned.pap. 131 130
k.ned.tex.u. 36.8 35b
koudijs 103.2 106.5
krasnap. 50 50.2
k.v.t. 217 210*
k.v.tprwd 91.5
kwatta 147 145*
landrè-gllnd 143 142
leldse wol 245.5 244
llndetjacob 173
lindet.j.crt 231 230
lintbeheer 5
lljempf 52 50.5
lijm.gel.crt 111.5 112
lijm.gelrb 100
70/3.2+4st macintosh 72.5 74
maintz 142.5 140'
matubel 489
meelfabr 218
meesbuuw 77.5
metaverpa 306
154
130
69/70 8
70 3*
69/70 11
69/70 7
65 8 5at
707+5st
69/70 13
70 16
70/16
673
69/2.50
70 8
70/8
69/70 /2
7012
676
R9 25
147*
142.5
7018+Sst meteoor
48.8
218
79.5
325*
349
48.8
218
566
70 4.20
70 4+5e»
7018
70/0.9+5st naarden
8816 naeff
350
23.5
72 725
106.5 106b
mijnb.werk 300 300
73.5 73.2 73.4
180
molukse
mosa
mulder
7014
70/3 60
70 4+4st
191*
62*
nedap 191
nederh. 63.8
ned.bontw. 119.5 120
ned.dagbl.u 152 150
ned.hulstel 910
696
70 26
5810
waveren
70 2 76of4a Wegener a
85 85
89 88
48.5
46.5
41.5 42.1
pont.kon.ht 168.2 168.5
pont.h 6cpr 92 91.5
87.7
87.7
89.5*
89.5*
279
137.5
70 3.60
70 71 10
69/70 20
69/70 6
69/70 8
70 8
63/4 8
70 51
70 51
70 9 60
70 142>7u
70 142'Vu
70/2304
70 230.4
70/248
70 246
70 49.2
SCHEEPVAART
70 29
70 9
rommenh. 745
88 5
750*
ruhaak 128.6 128.5
70 l4+31/3strijnschelde 94 8 1 94*
69/7 l2+3'/39anders 201.5 200*
65 50st schev.expl. 16.7 16.7*
7015 schokbet. 198.5 198
70 15 schokbet.ct 194
88.5
753*
194
201
16.7
198.9
68/9 12 scholtcart 191
89/70 7 1.60 scholt.hon. 56.7
7014
69/70 10
70 7
7014
7014
69/70 7
70 7
schultema 228
8bhuppen 248
schuttersv 18.5
s. de wit 254
s. de wit ct 254
Simons emb 85
soerabaja
stokvis
stokvis crt 22.5
70 7+3'/jst st.twenthe 97
63 8 tab.philips 60.5
66 6 tab.phil.6pr 68
54 10 tandj.prlok' 14.8
7012 techn.mar 152
70 7+5et techn.unle 299
70 i0.5+5et techn.u.wb 298
70 9 tilb.waterl. 252
68 7 tricotbest 68
tricotb.ct 57.9
twentse kab368
ubbink 119
192x
56.5 56.5
228.5 228.5
250b
118.5
254.5
254.5
852
34h
126.5 128*
124
252
66x
251
251
85.2
128*
965
152
297
369
119.4
70/18
63 13
7010
69/70 6
70/5.43
70/5.43
'0 7
70 7
70 6
70 4
704
70 10 of 5% utermöhlen 257 257.5
370
119
udenhout 117.5 116
unlkap 118 118.5
unilever 88.4
unilever crt 115.7 115.4 115.2
id. 7cpr
id. ct 7cpr
id. 6cpr
id. 4cpr
id.gr.4cpr
90
787
52.2
70/10
698
69/70 6
70 9
70 9
695
68 li
66/7 5
70/4
(70/ 1 40
52.8
257.5
vliet warn. 154
veneco 73
veneta 156
ver.glaa 150.5
ver.glas.nb 138
v.h schev. 48.9
ver.mach. 99.5
v.mach.crt 101
ver.n.kleer 65
ver.n.uitg.pr 18.3
INIGDE STATEN
Just 46.35
crp 15.60 14.05
19 19
38 37.30
21.50
22 21.50
aar ni «hem 28 27.80
42.05 42 80
59
34 32.50
31.50 21
32 31.50
71.10 69.25
30 30.20
6.65 6.65
10.50 10.50
22
tludl
;torH 'pow
Inds
andi '«ede
puin ,n
is grt* s
nelt
22.30 22.05
zljn fUnd 21.50
41.1 40 1
41.75 40.75
41.1 40.1
41.75 40.75
1525 15
17 5 16.8
l.gas 25.25 25.6
'steel 16.25 16.1
doll 22.5 21.05
too 2525 24
trichf 63.5
7
Chrysler
27.4
26.75*
greyhound
21.5
20.85
20.85
4625
14.3
citiesservl
41.25
gulf oil
32
295
citiesservIO
41
40.5
40.5
heller
>3.5 22.9
22.9
Colgate
45.6
46.9
hllton hotel
45.75
44.75
44.5
37.3
colt.ind.
55
55
illinoisc.lnd
33.25
32
21.5
columbgas
'33.25
31.7
31.7
insilco
17.1
17
comm edls
34.5
34
34
int.bus m
290
289
289
27.9
cons.ed.
24
23.75
23.75
int.flav.fr
69
69
42.8
cons.n.gas
27 8
27.6
Int.harvest
24.7
r—
24.75
contin.can
36.5
int.paper
34
34 25
cont.motore
17.5
int.telitel
58.7
55
55§
cont.oll
32.5
30.6
Int.util
38
37
37
cont.teleph
22.75
21.5
21.5
ioneelaugh
13.2
13.1
13.1
69.25
controldata
55.5
55
kanee8pow
23.5
c p.c. int.
33.25
33
kennecott
30.75
30.25
6.65
curt, wright
11.75
11.5
12.5
kraftco
41
40.4
curt.wr.cla
25
kroger
32.8
32 2
dart
38.75
38 55
lanvln.ch
38.5
22.05
delmonte
25.25
26
leasco
19 25
19
21.75
aow.chem
90
87
87.2
lehlgh.coal
1.8
1.8
1.8
dupont1
139.75
libbv
8.2
8.2
0.2
40.75
dupont10
139.25
138.75
iing.t.2
14.5
eastern airl
16.5
16.25
llnq.t.10
13.1
13
40.75
east.kodak
75.5
75
75
llng.-t.cpr
29.25
SO
15
elpaso ng
16.8
lltton.ind.
27
26.7
32.5
elpaso 10
18
18
18
lockheed
11.8
11
17
equitable 9
32.5
33b
lone.8t.cem
28.4
26
28
25.6
f.e.s. int
35
loulsvill.nr
130
16
fed.pac.el
19
19
merhall.fld
32.25
31
21.25
first n.city
69.75
695
martln.mar
19
19
florida pow
44
43.5
may dept.et
39.25
39.25
39.25
T-
fluor crp
ford mot 1
21.6
21.1
mca.lnc.
21.75
21
21
62.75
mcd.dougl.
24.5
23
ford mot 10
59.5
58 5
585
merck
105
99.5
99.5
fruehauf
33
33
33
mlnneeota
113.5
13
113
11.75
gen.a.trane
gen.cable
51
50.5
50.5
mobll oil
53.4
53.1
19.85
19.5
monsanto
40.75
40.75
40.75
aen.claar
27
28
25
montg.ward
63.5
6225
oen.electric 107
105
104
nat.biscuit
48.1
49
aen.foode
72
71.3
71.4
nat.can
22.1
24.5
gen.motor8
74.5
72.5
72.5
nat.ca8hreg
38
36.55
gen.publ.ut.
21.9
21.05
21.05
nat.distill.
14.3
14.25
pen.tel.el
32 25
32.25
nat.fuel.gas
22.25
petty oil
745
75
nat.gyps
20.6
20.7
20.7
q.llette
37.25
35.75
nat lead
18
17.5
qimbel br.
30
nat.steel
36.25
36.25
goodyeer
31
31
nat.tea
13
12.4*
grace
28.25
28.25
niag.moh.
15.2
greatnorth
38
norfolk.w.
70.75
71
154
70
153
153
139.5
139
48.9
96.5
99
64.5
118.2
118
ver. touw 122
ver.touw.crl 146 147
ve'zelverw 65 65b
vlhamll-butt 131.5 131
vredestein 380
vredest.ct 380
147
131
107.5 107.5
925 920
197
161
805
124*
620*
163
817
130
650
holl.fundIO 6500 6500
Interbonds 632 630
invest.gold 368 370
rentefonds 640 640
VASTGOEDFONDSEN
nederi8nd 566 570
MET MOG. HYP.
b bel.vastg 138 138
d -i d 71 134 134
breevast67 109 108.9
AAND. BELEGG.MIJEN
hambro
ka
mijbeb
nefo
obam
protector
wessanen
wessem
west suiker 351
wyers
wyers er
wijkherki
zaalberg
MIJNBOUW EN PETR.
boeton 2.2
domanlale 50
566
565
565
116.5
110
111
56
58
71.5
71.5
71.5
71.5
103.4
103.8
74 2
74.5
74.7
130
130b
351
118
118*
118*
115.2
115.1
66.5
66.9
83.2
83.1
137
136.5
131.5
131
57
54
87.8
87.8
160.5
160.5
635
67
667
428.5
4285
126 5
126.5
81.1
81.5
70.2
70.5
835
83.5
128.5
128 3
244.5
244.5
'valeurop 10 726
Ivaleurop 25 1815
ZWITSERLAND
I universal 1 98
univers.10 980
ZUID-AFRIKA
jam.s.afrinv 42
AUSTRALIË
i.p.c.auatr. 495
CANADA
can.inv.fd 4.1
leanafund 59.5
jnat.res.gf 6.8
VERENIGDE STA
abacus 12
jboaton.cst 7
lchannlnq.gr 5.1
channlng.sp 1 6!
chem.fund
col.growth
dlv.trust
dreyfus fd
'dreyfus.10
fidelity fd
fid.cap fd
I fid tr.fd
invest mut
j iaoan fund
lehman
madiaon
manhattan
massachus
oopenh fd
philad fd
sigma inv
steadman
techn fd
unit coro
value line
wallinnton
726
1815
45 b
4.1
60
6.7
bng62 1 sp 142 142.5
bng 62 2 sp 118.5 117.5
bng62 3sp 130 130b
bng64sp 142 142
bng 65 sp 137 136 8
bng 66 1 sp 138.2 138.3
bng 66 2 sp 137 137
bng 66 3 sp 135.8 135.b
1 65 1.65
17 16.6
5.55 5.55
12 25 12.25
24.75 24 5
8.5 8.5
115 11.3
15.25 15.25
171.
4.5
17.15
4.5
uni.invest
unitas
utilico
iwabo
SURINAME EN ANTILLEN
int.techn. 12 12
lev.cap h 18.2 18
pac seab. 21.2 20.1
tokyo cap 20.15 20
DUITSLAND
12.6 12.6
75 7.5x
16
9.1
2.8 2.8
5.5
55
9.6
SURINAME EN ANTILLEN
tyco lnt.5 42
BANK-. KREDIET- EN
VERZEKERINGSWEZEN
bng 67 sp 1 127.8
bng 67 sp 2 126
bng 67 sp 3 125
bng 67 sp 4 124 5
bng 67 sp 5 121.5
bng 67 sp 6 123
bng 1 sp 68 118.8
bng 2 sp 68
bng 3 sp 68 117
bng 4 sp 68 118
bng 5 sp 68 115.2
bng 4 sp 69 117.5
bng 5 sp 69
bec.fin.68 7 82
co c.b. 71 7 J100.9
expfin66 7, 100 5
expfin71 7
expfin58 5
expfin58 5;
expfin57 5
expfin58 5
fr.hol.bk.53
fr.hol.bk.3j
103.3
.3
97 5
97.5
97.1
87
76
127.5
125.7
125
124.5
123
118.7
117
117.9
115.1
1 17.5
101
103.3
97.5
62.5 64
63.5
76.7
80.5§
66.2
adm.w51 2}
adm.g51 2]
adm.56,1 21
adm.56 2 2
adm.56 3 2}
adm.59 2}
b.i.g. 69 5
breda 54 2}
dordr.56 2]
eindh54k2J
elndh54q2'.
ensch54k2'
ensch54q2'
sqra S2 1 2}
sgra 52 2 2]
ned.r.kr.2}
rdam52 1 2\
rdam52 2 2l 75 5 75.05
rdarn57 273 73
75.1
804
65.1
97.4
71 7245
3 55 63.55
65.45 64.55
63.05
64 5 64 1*
63
75.5 74.2
74.1 74.6
74.95
75'05
utr.52 k 2'
utr.52 q 21
z.holl.57 2'
z.holl.59 2'
I.5
87.5
74.1 74.1
73 35 73.6
LUCHT- EN SCHEEPV.
Iklm 68 7 93.6 93.5
kim 60 5 96 2 96
|klm 59 490.5 90.2
kim 62 4J 98.5 98.8
Actieve obligaties
1.2
957
dordtp.ct
88.6
dordtp.prct 919.5
gaboe8
5
maxwell
159
moeara
2250
2200
2200
moeara ct
1100
1100b
1100b
id.opr.b.
37000
id.1/10opr
3800
3780
3780
id.lwbw
3900
—1
ld.4wbw
3900
3890
3890
ld.1/204wb
760
sarakreek
16.2
hilleqersb. 275 277b
holl.am.1ct 88 90
101.8 101.3
215
217.5 217.5
709 houtvaart
79'i oostzee
709 wijklïjn
7013 zeeland
70,0 zeevaartmll 106 106x
CONVERTEERBARE OBLIGATIES
akzo 4> 77 76.2
1973-74 amalga 8j 111.8 111.9
amro 69 5} 101 100.5B
ball.ned.8j 115 114.7
bergh.p.4} 98.1 98
bergoss.öj 94
berk.pat.5 88 88.5
borsweh.3j 98 98
b.o.z.7 118.5 118.5
breda orjb7 119.7 119.2*
dr.overijs4} 91.3 91.3
elsevler 73 129 129*
gelderzn 43 85.8 85.7
277b
90
t.a.t. '88
1972-85
t.a.t. '71
a t. 72
at 75
t.a.t. '88
1973-'80
t.a.t. 78
1972-'8S
t.a.t. 78
1972-'90
217.5
106
111.0
114.8
128*
85.7
t.a.t. '88
t.a.t. '72
t.a.t. '84
1972-79
t.a.t. '76
t.a.t. '88
1972-'8t
t.a.t. '75
t.a.t. '84
t.a.t. '71
t.a.t. '76
1972-'84
t.a.t. '88
t.a.t. '72
t.a.t. '72
t.a.t. '72
t.a.t. '72
t.a.t. '84
t.a.t. 86
t.a.t. '71
t.a.t. 74
t.a.t. '83
t.a.t. '71
1973-'88
t.a.t. 2007
t.a.t. '79
t.a.t. '75
t.a.t. '78
t.a.t. '74
t.a.t. '74
1973-'85
t.a.t, '73
t.a.t, '74
t.a.t. '74
t.a.t. '84
t.a.t. '72
geld.tiel 8}
105
106
gist broc.5}
90
90.2
qrasso 5?
98
96.2
grinten 6}
104.5
104§
haqem71 7j
holec69 7}
109
109
109
116.3
116
hoogov 5j
ihr holl.7}
79
78.5
129
129
indola 5}
83 2
83.1
83.2
interlas 6}
113
hventum 5
85
85.5
kemDbeM}
92 5
k'uwer6l
124
klm 68 5 j
77
77
meelfabr 6j
963
96
96
meteoor5|
180
nederh.5
92.2
92.4
n.d.u6}
101
n.m.b.6}
105
106.5x
nijv.t.cate8
98
97
ommeren5jv144.5
philips 6} 99.8
996
99.6
philips 43
84.5
842
pont k.h.5j
902
902
prstibr7}
106.3
106.2
rolln.kl.65
87
87
rolln pr 6}
872
ruhaak 4
82
schokbet3l
134
schultema7j
114
111
stokvis 43
93.5
935
tilb wat 5}
95
95
ver.glas 7
111.8
ver.machS}
96.5
97.5
97.8
vihamlj 6
90
89
vlh.butt.8}
110.5
110.5
wyera6j
87.2
occidental
clln.corp.
pac.gas
pac.light
penn centr
peoples gas
pepsIco
pheidodge
phll. morris
phll petrol
nolaroid
proc.gamb.
pub.aew el
quaker oata
rca corp
repub. steel
revere copp
revnolds
achaefer
aears roeb
shell oil
south.cy
south.nat,q
south.pac
south.pacl 0
80uth.rall
aouth.rIO
atand.br.10
8tand.o.cal.
at.n.jera.4
at.njera.lO
aterling, dr
"'-'d.worth
etud.w.cpr
eun oil
sun oil 10
8Wlft
tandy corp
texaco
texas instr
texas util.
toledo ed.
transam.crp
u.a.l.lnc.
25.85
25.4
25.4
26.25
26
28
28
26
17.15
17.5
19
19
19
28.8
28
24.5
24.5
24.5
5.3
5.15
5.15
33.1
-r-
55
53.5
53.5
37.8
37.8
62.5
61.5
28.75
28.7
28.7
100.S
99
99
63.75
63.5
63.5
26.3
24.3
44
42
30.75
30.1
30.1
21.75
21.25
21.25
17
17
60.1
24
24.2
84
81.8
41.6
41.1
41.1
21
22.5
47.5
34
37.5
36.5
36.5
725
71.5
70
27.8
27.5
27.3
42.75
42.2
42
565
56.25
72.7
728
71755
425
*2,1
53.5
52.25
39
39*
53.25
51.5
51.5
41.5
41.5
41.5
42
40.25
«-
66.4
65.5
65.5
33.2
32.5b
95
96b
58.5
58.25
26.9
26.25
26.25
16.6
16.45
16.45
union carb.
union el.
union pac.
unlroyal
unit.alrcr.
unit brands
ussteel
u.a. staal. 10
warn.lamb
west banc
west union
westlngh
woolworth
wrlglev
CANADA
aican si
asbestos
bell tel can
can eouth.r
can.brew.
can 08C r.
can.pec.4pr
cominco
cons.bath
dom.steel c
domtar
gulf oil can.
gunner
hlram walk
hunter d10
hunter dlOO
husky oil
Imperial oil
Ind.accept
int.nat.gae
Int.nlckel
inter.p.llna
Inv.prop.
I.o.a.man
l.o.8.cur.10
l.o.s.cur 50
i o.s cur.100
macmlllan
massev fere
peruv inv
per I if 50
shell can2
shell canIO
steep rock
42
40
40
16.8
16.75*
16.75
51.50
50.80
50.9
20.50
20.50
30.50
30.25
13
12.70
29.05
27.75
26.80
826 8
67
68.25
68.25
32.80
32.75*
42.10
42
42
79.50
77.80
77.8
43,40
42.40
42.4
185.50
20.75
20.50*
35.50
35.50
46.50
47.60
34
6.90
6 509
65.15
65
191
23
22.80
925
9.1
913.10
12.4
25.80
25
2.25
225*
37.25
37
1290
12.90
12.90
12.90
17
16.70
16.7
2880
28 30
28.3
19
18.90
12.30
12
32 75
33.90
33.9
302
30.2
3.2
25
0.7
0.7
V
0.7
26.5
24
101
10.25
1.36
04
36.15
36.15
36.15
364
364
36.4
28
2.4*
43
43b
218
218b
436
436b
295
295
303
303
45.5
45.5
455
455
34.5
34.5b
34
34b
80
80b
436
436b
136.5
136 5
546
546
adiropa 1
adiropa 5
europa 1
europa 10 455
fondak
fondis
ifondra
tresora
unlfonds5
unifonds20 546
ENGELAND
save a pr 325
Idemgr 810
FRANKRIJK
france inv. 72
LUXEMBURG
eurinvest 1 65
eurinvest5 325
eurinvest25 1625 1625
eurunion 1 135.3 135.1
eurunionIO 1353 1351
financ.unIO 367
interitalia 375
u.s.trust 12 4 12.4
valeurop 1 72 6 72.C
abn 70 81
106
105.7
abn 70 8
106
105J.8
abn k.o 3
105.1
104.8
abn sp 67
128
128
abn sp 68
123
123
abn sp 69
118
118
abn sp 70
113.5
abn sp 71
106
106
alg mijliq5
1.5
alg.mijliq4}
0.5
amro 69 3j
1064
108
amro 69 8
106.4
106
amro 70 8
105 3
105 9
amro 71 7}
104 9
104.8
amro k.O-7}
07.3
102.8
autofin64 6
85
85
autofin63 5
80
eox
autofln 4}
91
91b
avista 60 5
32
avista 56 4}
84
avista 55 4
86
b bouw65 6
82
b bouw63 5
83 2
hk.mih.8
104 2
104 2
hk m&h71
1028
102.8
gem.adm3l
gem.cred 3
gr.l.cr.66 7l
gr.i.cr 68 7 J
gr.l.cr.65 5:
gr.i.cr 58 5
gr.l.cr.64 5]
gr.icr.52 5
gr.i.cr 59 5
gr.l.cr.63 4?
gr.i.cr.53 4)
gr.l.cr.56 4 J
gr.i.cr.54 4
gr.i.cr.55 3j
qr.I.cr.56 33
haba 55 4l
haba 56 4}
ika.w.obl.
mavic 56 4j
mav.55/6 4
m&h inv.5
mih inv.4
midl.cr 62 4j
n.m.kr.66 7
n.m.kr66 63 99.5
n.m.kr66 6l 98.3
n.m.kr65 53 92.8
nat.borq43 80
nat.borg4 64.6
nat.cred3' 68>
nat.inv70 8j 105
nat.inv71 8 105.5 106
325
366
370
jbng70 8ï 103 5
I bng 70 8 104.5
bng 57 100 f 91.5
bng 57 500 f 94 2
bng 52 2 4j 78
bngsp52 198 2
bng sp 58k 163
bng sp 58 g 163
bng sp 59 c
bng sp 59 d 151
bng sp 59 e 142
91
94.1
78.5
197 5
163b
163b
151b
143b
77
85
99.1
95.8
83 5 85.5
86 86
87.5 87.5
90
84.5 84.5
79
88
91
85.5
77
79 79
96 96
83
79
80 80.1*
74 74b
98.7 98.6
99.25
983
93.5
105
96
nat.inv69 7 J
nat.inv.5j 94.3
nat.inv.43 37 5 87.5B
n.cr.bk.8-1 104.75 104.75
n.m.b.8j 1043 104.1
n.m.b. 70 8 104.5 104.25B
n.m b 71 8 02 75 102 75
nd.ontw.83 106 1 106.2
nd.ontw66 7 96 2
nd.ontw64 6 89.5
nd wat,8 J 103 8 103.9
rijnl.d71 8j 97.5 98.1
rijnl.dis.64 5 79 79
voorsch62 5 78
voorsch.4j 79
PREMIELENINGEN
alkmaar 2j 65.45
adm.ca 33 3 133.5
adm.cag3 122
69-94 8
103.5
103.5
70-95 8
103.5
103.5
70-85 1 8
103.5
103.7
70-85 2 8
104
103 8
70 85 3 8
103.7
103.5
89-76 8
105.3
105.5
70-77 8
105.8
105.8
70-78 73
105,8
105.7
69-94 71
101
101
71-9671
999
999
66-91 1 7
97 7
97.6
66-92 2 7
97.2
973
69-94 7
97.5
97.5
68-93 1 6}
92.2
92.3
68-93 2 61
92.2
92.3
68-93 3 61
92.1
92.3
68-94 4 6}
92.1
923
66-91 6'.
93
93
67-92 6}
90 2
90.4
67-92 6
88.9
88 9
65-90 1 5?
90
89.9
65-90 2 53
90
90
64-89 1 51
87.6
87.7
64-89 2 5J
87.8
87 8
64-94 5
84.3
84.3
58-83 4}
88 3
88.5
59-89 4
837
83.0
60-85 1 4}
86.3
863
60-90 2 4}
82.4
82 5
63-93 4}
81.5
81.5
64-74 kl 4}
97.7
97.5
64-74 qr 4}
97 7
59-84 4}
85.7
85.9§
60-90 4}
81 1
81.5
61-91 4}
80.8
81
63-93 1 4}
79.5
79.6
63-93 2 4}
79.8
79.7
61-861
82 3
82.5
62-92 4
78 6
78 6
53-93 33
76 1
76.3
qrootb 3}
52
47-87 31
69
69
51-76 3}
93.1
93
53-83 31
85.7
56-86 31
80.5
80.7
48-98 3}
69
693
48-98b ct3}
66.3
50-90 31
72.1
72.2
54-94 3}
72.4
72.6
55-95 1 31
72.7
73b
55-85 2 31
82
82.2
grootboek 3
37-81 3
46-82 grb.3
47-76 S 3
grootb.2j
37-74ni37a3
46-82 gb. 3
BANK NED.
52-74 10
70-90 83
70-95 83
70-85 81
70-95 8}
70-78 1 8 J
70-78 2 8J
70-85 81
70-96 81
69 76 8
69-94 1 8
69-95 2 8
70-76 8
70-79 73
71-96 73
69-94 1-3 7J
69-94 2 7}
71-96 71
71-797J
66-91 1 7
•91 2 7
-91 3 7
66-92 4 7
69-94 7
67-92 63
1-93 63
66-91 6}
67-92 1 6
67-92 2 6'
67-93 3 6i
68-93 1 6-
68-93 2 6
68-93 3 6
66-91 61
87-92 6]
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 53
64-89 53
65-90 1 5}
65-90 2 5 j
65-90 51
58-83 51
64-89 51
65-90 5j
58-88 5
64-89 1 5
6<i-89 2 5
58-88 43
59-89 2 4}
59-84 1-3 4}
1-851-2 4}
1-85 3-5 4}
1-92 1-3 4}
62-93 4 4}
52-92 1 4)
52-82 1-3 4 J
52-77won4l
56-861-2 41
60-86 4 J
61-86 4}
63-931 4j
63-93 2-3 4 J
61-91 4
47-77 3l
54-93 1 31
54/55-94 3}
55-96 2 3}
56-86 31
54-94 1 31
54-94 2-3 31
54-95 4 31
55-85 31
43
86 7
86 5
86.7
86.6
89.1
89
36
95.2
80 8
95.2
1. GEMEENTEN
106.1 1066
108.9 108.9
107.6 1076
105 1054
105.8 105 8
107.6 107.9
106.85 106.85
103.95 1 04
103.7 103.7
104.8 105
102.1 102 4
102.1 102.3
105.3 105.4
104.85105
100 95 101
99.8
99 9
998
999
995
99.7
102.7
102.8
96.5
966
9575
958
95.75
95.8
9575
95.8
958
958
93.7
938
93.2
93.4
93.7
93.7
91.5
91 6
91 4
91 4
91.4
91 4
91.2-
91.2
91.2
91.2
91
91
92.2
92
89.4
896
96.8
968
90.4
906
90.7
907
94
90.4
904
889
89
89.3
893
87.8
87.8
90.8
91
86 5
86 9
857
85 8
85.1
85.2
84.9
85
84
84.1
82.9
82.7
835
86.5
96.6
85.7
85.9
851
85.3
79 8
80
79.5
795
79 4
802
88.5
88 5
93.2
93.05
82.7
82 9
83 5
84 1
84
84
76.8
9677
77
77.1 -
78 4
78.7
90 6
73.9
83.5
71.2
71 7
82
70
71.5
71 1
72 1
705
70.1
82.5
Niet-act. obligaties
staatsleningen nederl.
70/85 1 100 8 102.3 102.1
70/85 2 100 8 103 102.4
70/85 3 100 8 102 102
69/76 100 8 102.6 102.6
70/77 100 8 104.4 104
71 100 7 J 103.5 103.1
scheepshyp.banken
nd.sch. uv 3 42
rd.sch. cd 6 84
66 1 100 7
66 2 100 7
651 100 5
65 2 100 5
59 IOO4;
63 2 100 4
47 100 3
47 500 3
37 100 3
37 500 3
gb 46 100 3
gb 46 500 3
47$100 3
96.5 96.5*
95.7 95.8
88.8 89.5
88.5
84.4
88.3
84
77.4 78.2
68.5 68.4
rd sch. 4} 78.8 79
sch.ned.ao 5 87.1 87.1
sch.ned.al 4 65.5 65
sch.ned.as3} 66 68.2
sch.ned.st3} 57.5 58
handel, ind. en div.
akzo farm4} 87.3 87 5
akzo zout 6 93.6 93.6
a.heijn58 6 212 212
a.heijn55 4 110 110*
heijn56 4 110 110*
a.heijn57 4 110 110.5'
a.heijn58 4 110.25110.75'
a.heijn59 4 111 111*
a.heijn60 4 110.75111.25'
a.heijn61 4 111.75 11175'
amstelbr. 5 94.5 94.5
87.5
9o.e
nederl. antillen
ned.ant.67 6} 90.
ned.ant.60 5 81.5 81.5b
ned.ant 59 4} 90.0 90
ned.ant.62 4} 83.2 83.2b
prov. en gemeenten
a"dam53 4
breda 65 6
s-gr52 1-23} 73
s-grav54 3}
noordh57 3}
-'dam65 5}
•'dam37 6 3}
tilb. 60 15j 4i
z.holl65 5j
zwoll. 54 3l
hyp.banken nederl.
bat. aa 3j 64
dordt.kkill 3 70.6
fr.gr.m.8} 103.7 102.
85
84.1
86.1
86.1
73
73.5
70
70
74
74
77.2
77.7
89
90
85.1
85 4
68
69.3
71
fr.gr. 70 8} 102.95 102.75
100.2 100.4
100.1 100.2
93.6 93.6
99.5 99.5'
99.55 99 25
97.5 98*
97 97.1
97 97
97.2 97.2
fr.gr. 71
fr.gr. h 1 8
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. k 1 6j
fr.gr. k 2 6;
fr.gr. k 3 6i
fr.gr. J 6}
fr.gr. dw 6
fr.gr. dw n6 89.75 89.8
fr.gr. 8 6 88 88
fr.gr. n 5}
fr.gr.dv5
fr.gr.xxa4j
fr.gr. du 4}
fr.gr. z 4i
fr.gr. y 4J
84
84
86.15 86.1
81.7 81.6
84 83
79 79.5
78.75 78.5
hyp.nd.qs 3j 69.1 69.1
hyp.ned. q 3 70.2 71
m hyp.aann.3 63 64.5
mlj.he a 3
ov.lj8.-p 3
ralffel8 8
tilb. 0 8]
tilb. d 1 6}
utr. ab 7}
utr. g 7
utr. d 6}
utr. y 6
utr.w.5
westl dz 8
we8tl.r7
weatl. c 6}
70
72 71
100.6 100.6
101 101
92.25 92.25
98 97.75
95- 95
90 89.75
88.75 89
82.25 82.3
101 101.1
94 93.5
.5 88.5
westl. b 1 6} 97.2 97.5*
westl. x 6 89.1 88.5
84.75 85
84.5 84.1
86.2 86.2
80
79.5
78.2 78
76.5 76 5'
westl. a 5]
westl. y 5}
W68tl. U 5
we9tl. e 4}
westl. 14}
westl. J 4j
westl w 4
wstl r.i69 8% 89 9 89 9
westl u 8} 103 103.5
vstl.u70-1 81 103.05 103.05
wstl.u70-2 8} 102 102
vstl u70-3 8} 102.3 102 5'
wstl.u70 8} 1019 102.5
wstl. u 71 8 101 1012
hyp.bk. buitenl.
nw.pac b6l 90-25 90.25
84
968
79
blauwh. 7}
blauwh. 6}
blauwh. 5j
blauwh. 4}
blyd.w 63 5
blyd.w.54 4
blyd w.55 3 79
boz 8} 101.3
boz64 51 87
brero.vg65 6 86 4
brero vb71 8j 100.8
brero vb62 5 91.5
br.petr.66 71 100 1
br.petr.65 6 94.5
bijenk.bh 6 98.5
968
90
88.5
87.5
79
79b
78
101.45
86.3
86.5b
100.5'
92*
100.4
95.75
98.5
pn.brab51 4}
98
98b
reinev.7}
90
89
rtd-a.pijpl73
102.9
102.8
rtd-r.pijpl6i
91.7
92.1
rtd-r.pijpl5z
95.1
95.75
rtd-r.pijpl43
87.3
87.1
rljn.sch7y8
90.05
90.2
schiphol 6
89
89
sch.hon65 5}
90
90.1b
sch.hon.5l
97
97b
sch.hon.43
95
96b
sch.hon61 4}
91
91b
sch.hon63 4j
89.25
89.25b
shv 8j
104.8
105
smit.n.65 6
81.8
82
smit.n.62 4}
88
88
sp.twente4}
89
88.5
unilever 8
104.7
104.7
unilever 6
91.7
91.4
ver.glaa.5
87.7
87.7
Internationale jengeiand
en buitenlandse
leningen
,.mach69 7Vê 87 87
v.mach.58 5 89.2 89 4
v.mach 62 5 85.5 85;5
vromenp. 6 97.8 97.8
gezondheidszorg enz.
aeneas7} 90 90b
ant.sn 5 73.8 73.5
ant.vels 8j 100.5 101.2
bartlm71 8} 100.1 100.5
coop.ned 7 101
coop.boer 5 82.3 84.5
c m.c.66 7} 100 100
c.m.c.67 6} 93 93.
c m.c.57 5 95
c.m.c 64 5 93
c.m.c.60 4} 94
c.m.c.rsp64 136
c.m.c.rsp65 136
101
95
.5
76.5 75.5
92.5 92.5
82.5 83.3
chr.verpl.z.7} 90 91
clara. st.4 76 75.6
87.8
c.z.camp. 5 81
dr.ovhout4 90
duyvi6 4} 94
qiessen 5
qruyter 5
heinek 7
hooqov 6}
93b
136b
136b
81b
90
93.5b
89 5 89 5
91.3 91.5
99.1 99.1
95.2 95.2
91} 91
97.3 97.3
indole 5;
indole 5-
indola 4|
.heybroek 5 89.5 90
kon.adam5 84 84b
koudijs4} 89.7 89.6
lind.Jacob5 885 88.6
lljm.delft 4} 85 85
97b
84b
75 75§
72.1 72.6
meelfabr.3} 97
mee8bouw4} 84
nat.gr.60 4|
nat.gr.63 41
nat.gr.37 3j
nat.gr.42-3 3} 63.3 62
ngu70/77.8} 105.9 105.7
ngu70/85 8} 105.4 105.5
ngu71/86 8 103.8 103.4
n.gaau69 7} 100.8 100.8
n.gaau66 7j 100.2 100.1
n.gaau66 6Ï 95.9 96.2b
95.1 95.2
95.8 96
n.ga8u68 6;
n ga8u.5j
staat8m.6} 91.9 92
nyma 4 75.2 75.1
pakhoed8] 105.1 105.5b
pakhoed 7 93 93.5*
peekicl8 96.5 96.5
peekicl7} 92
phll 51$g4 79
92b
78.7
S1$g4
phil.48 31 95 5 95 5
pegem57 6 91.3 91.7
pegem58 5} 88
pegem58 5 91
pegem52 4} 99
pegus57 6 98 98
p,g.e.m.57 6 91.5 92
jp.g.e.m.64 6 89.5 89.
Ip.g.e.m.594} 83.5 8'
89
91
99 5b
bej.katw.7}
bethl.vr.5}
bronovo 7}
bronovo 6
coudew9^ 103.5 104
dan.brouw9l 103.5 104
dlac.arnh.4 70 70
diac.inr.9 102.5 102.9
diac.inr 8} 101 25 101 25x
diac.inr.8} 100 100
diac.utr.8} 100 100
dorp67 7 88.6 87.5
eudokia 5 74.5 75
herst.adm4j 74.5 75
hp.zk.utr.7i 90
hp.zk.utr.7} 86
jans.gh. 7} 89
joz.venlo8} 100
jos.dev.9 101.5 102.5
jos.dev.8 96
joz.doet9 101
klokberg 4 72
86 5
89.2
100
102.5
imuixuci y -T «- 72
losaerhofS} 96 5 101
los8erhof8 96.5 96.75
Io88erhof7} 89.5 89.5
Iucasadm7} 90.2 91
lucaa adm5j 76 76.1
luc.wlna 5 75.6 75.6
woud67 7} 88 88
woud67 7J 87 86 6
maas zh7 J
,roep9l .»/w.w
roep66 7 88.5 88.5
86.2 86.2
105.5 105.5
mroep64 6
marla.at9
marla.8t6l
oogl.69 8}
83 82.3
101.5 102.5
02.7 83
100.5 101
int, instellingen
eurinv71 7}
j eurinv.68 6}
I eurinv.64 5}
eurlnv.65 5j
I eurinv. 4}
I eurinv. 4j
inter.am 8
inter.am 7
int.bk71 8
I int.bk68 6:
I int.bk61 4
int.bk62 4
int.bk55 3
k,s.g.64 5
k s.g.65 5;
k.s.g.61 4;
belgië
antw.54 3}
belgië 54 3|
belgië 55 3}
belg.petr.r.5
brasserie 4
cockerill 4
lulk 54 32
petr.fina g7}
sambre.m 4
wag.lits 4}
wag.lits 4
duitsland
v.saar 62 4}
engeland
warl ctct 3}
reed.pap 5j
frankrijk
cère 4}
c.f.petr. 5
pipe.line 5
Italië
enel.eur 6
noorwegen
noorw.55 41
opp.kr62 5}
zuid-afrika
un.z.afr.55 4
canada
can.pac 4
can.pac.4
peruv.70 5
ver. staten
centr.rnj.3l
ny.centr 4}
penn.rdg3'/s
w.ahore 4
102
1021
92
93b
88
88§
87.5
87.9
86
87b
86.9
86.9
101.9
102
94.5
94.5*
104
104b
94
94*
81.5
82.5
81
80
95
95
90
90b
895
897
87.5
87.5
79
79.5
82.4
82.5b
80.8
80.8
93.25
935
71 25
71.25
79.5
79.5
105
103.5
87
87
94
93 7
955
94 7
70
70b
37.5
37
92.6
92.9
96
94.25
96b
94.85
92.5
92.5§
94.1
93.1
92
92
87.5
86.7
92 4
923
42
42b
39
40
0.25
1*
22
23b
10
10
11
11.5
11
10.5
aandelen
bos kalis
93.3
92.1
e.n.o.t.
268
268
obligaties
brerovg71 8} 101
100.8§
chubb'71-8}
1102
1105*
elsevier'71 8
101.7
101.4
hmburg'71 8
107.9
107.7
lease'71 8
101.1
101.1
n.qasu.70 8}
104.5
104.7
n.watersch.8
100.8
100.9
uterm.'71 7}
115.5
114.75
p.c.dordt 8} 100 100
p.c. dordt 8 95 95.5
106.9
106
103
102
100
100.8
92
92
100
100
103
102
78
78
81
81x
talma r5
w.arntzö
j e g am 71 9 102.1 102 5
ze.qan.66 7} 89.1 89 5
z e q am68 790 5 90 5
ze.q.am67 71 865 86 5
zonneql8l 100 1QJ b
zonneql7}
Iiefde6
Aandelen
i hyp.bk. buitenl.
n.we8t.p.dg 15.25 15.25*
scheepshyp.bank
ech.nederl. 144 144x
cultures
amst.rub.ct
h.v.a. ct
ngombezl
surlname en
ant.verffabr.
el.mlj.aruba
belgië
jgevaert
solvay
85
spoor en tramwegen
I nedsp70 81 105.25 105.25 d
nedsp57 4j 89 88.5 It
I nedsp 55 3} 93.7 93.7
38
40
65.1
67
94
92.5
antillen
124
123
110
108§
153.8
147.1
204
204
129
129
1300
1290
17
17b
150
140
156
156
420
422
155
152
25
27*
70
80*
6
lb
70
80*
5
3*
2
1.5
rank.org. 3400 3400b
rio tinto
tanganyika 155
indonesië
aime
basilam
bodjong d
goalpara
radjam
z.bantam.m.
japan
komatsu
pioneer 10
sanyo 10
sanyo 20
sanyo 100
sony crp
Voorlopig genctoerd
7.25
7.2
5.9
6
24.6
25
15.95
151
15.95
15.1
1595
15
18
18.25
Claims, scrips stockd.
amev
a.r.mij
a.i.r'dm
a.i.r'dm
ball.ned.
bols"
b'korf beh
cindu kik
cur.hand
elsevler a
elsevier
ërdal
qoudsmlt
qrasso
hambro Int.
holl.b.gr. a
holl.b.qr. c
mtb. n.d.8.m.
macintosh
nelle(v) a
nutricla g.b.
nutrlcla v.b.
ogem a
ogem n.b. a
pakhoed
pakhoed c
philips g.b.
pye hold
rio tkito
rljn.-sch.
sony crp
st.sp.twente
2.48
2.49
7.5
7.6
101.75
104.5
10.6
10
3.8
3.8
7.35
7.4
36.56
36 56
36.44
36.4
36
3.64
18.25
18
13.93
13.86
13.83
13.76
4.4
4.4
c) 2.22
2-27
5.5
5.5
3.8
3.8
4
4
3.97
3.91
3.82
3.76
6.82
6.86
233
233
2.88
2.95
136
138
17.7
17.51
17.7
17.51
4.36
4.33
4.36
4.33
3.58
3.55
3.58
3.54
1.12
1.14
172
171*
220
220
65
6.44
16.1
16.6
3.12
3 13
15.05
15
2.86
2.86
2.86
2.86
7
7
