1EURS VAN AMSTERDAM
DINSDAG 13 JULI 1971
AANDELEN
akzo 20
i+5%st algem. bank nederl
of lOat amsterd.-rotterd. bank 20
amsterd. rubber
dell-mij cert, f 75
dordtsche petr.mlj
dordtsche petr.mlj 7%pr
j50+t0st heineken's bel. en beh a f25
J30+I0st heineken's bierbrouwerij f25
holland-amerika lijn
hoogovens n.r.cert f 20
h.v.a.-maatschappijen
kon. luchtvaart mij
kon.ned.petrol.mlj 20
kon.ned.stoomb.mij nat. bez.
nat. nederl eert. 10
ommeren (v) n.r.cert
+2'/«st philips'gloeilamp, gb. 10
+2'/2st robeco (rott.bel.consort) ƒ50
+I57u rolinco 50
scheepvaart unie ned. f50
unilever eert f 20
claims, scrips en stockdiv.
akzo 4% st
algem. bank nederl. st. 5%
ommeren st. 5%
philips' gloell. g.b. 27/9%
robeco st. 21/2%
Vorige koers
Openingskoers Later gedane koersen
koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
nhandel van alle fondsen die tot notering zijn gekomen. Indien voor de overige fondsen
tweede periode een notering Is tot atand gekomen Ie deze eveneens vermeld, voorzover betreft
89.4
89
89
8.9
8.8
8.7* 8.8
8.9 i
261.7
262
262.2
2.0
1.8
58.1
39
57.80
39
57.8*
7.9
80
7.8 7.7
7.8
72.6
72.6
72.8
3.0
32
3.4 3.5
3.2
910.5
911
910.5
0.0
9.5
909
907.5
909
8.5
257*
258
269.5
9.7
9.3
9.7 9.2
9.0
268.5
268.5
91
91
91
76.9
75.5
75.5
57
5.5
5.8 5.6
68.4
68.4
68.4
8.5"
8.9
8.5* 8.9
(O
167.5
171
171.8
1.0
1.5
1.5* 2.0§
151.5
152
152.1 §2.0
2.1
2.0 2.1
2.2
91.5
90.8
90.8
66.0
65.5
65.4
5.2
5 1
5.2 5.3
5.1
263
263
262.0
30
3.5
4.0§
46.4§
46.4
46.4
6.3
6.2
6.1 6.0*
62
248.2
248.5
248.5
8.4
8.3
8.4 8.3
8.5
198.8
199
198.9
9.0
8.8
9.0 8.9
83
71.3
70.9
70.6
0.4
0.2*
0.6 0.5
0.4
120.1
121.7*
121.8
1.9
1.8
1.7 1.6
1.5
§2.1 2.2 2*1 2.0*2.1
5.8 5.7 5.6 5.5 5.5*5.6
3.56
13.05
13.10
1.28
6.20
3.52
13.1
13.15
1.29
6.2
1.27
13.16
aandelen In de rubrieken bank-, kred.- en verz.wezen, hyp.banken Nederland; In de rubriek handel, In
dustrie en diversen! mijnbouw en petroleum en scheepvaart; Canada en de Ver. St. Verklaring der
tekens d ex dlv.; c ex claim; gedaan en bieden; x laten; gedaan en laten; b
bieden; notering In guldens! a ex splitsing; st ex etook; h herkapltallsstledlvldend.
74.7
120
100.5
87
38.7
)ELEN
KREDIET- EN VERZ.WEZEN
l-2!samevf20 98.5 97.8
CO amfas f 20 89 88.8
ass.8t.r'dam 72.5 74.9
bk&ass.ass 120 120
cultuurbk 100.5 100.5
60 delta-lloyd 68.8 68.6
t5st e.n.nlllmlj 132 130.5 130*
kas-assoc. 66.1
kas-ass.crt 60.1 60.1*
mendes g 280
nat.lnv bkgr660
•2at ned.cr.bk 38.6 38.7
n.mldd.bk 02.2 1 02.4
rott.dlsc5cp 119
slavenb. a 217 217.5 217.5
2st slavenb. ct 217 tl7.5 217.5
ÖTHEEKBANKEN NEDERLAND
fr.gr. hyp. 434 434.9 434.8
westl.-utr. 247 248
DEL, INDUSTRIE EN DIVERSEN
244.9 242
181 178 178
152 150.5
160 160b
60 59.9 59.9
120 125* 126*
144 145* 146*
142
152 152
80
90
86 87* 87*
86 84.8 85
126
131 131 131
136 136* 136
101 102 101*
197.5 197
193.5 1995. 197.5
73.3 73.
70 10
70 ƒ7.25 5st
70 10
70 4
65/6.3+Sst
55 7
70/6
69/70 f 4
63 8
70 17
70 12
70 12 of lOst
69 6
10
70 3 econosto 53.8
|*/*a.c.f. f 25
alb.heijn20
alg.h.o.g.
alg.vr.imp.
amalga
amst.goed
amst.dr.dok
am8t.dr.5cv
amst.rljtulg
anlem.el
aniem.pwd
aniem.nb
anlem.nb ct
arnh.sch.b
arnh.schb.c
asselberg
aut.8cr.w.
auto r'dam
auto r'd ct
5sl ball.ned.
I0at bam.vb ƒ20 V89
batava 123
batenburg 227
beeka.l.vanl19
I2!st beerszonen 327
befo 137
begemann 119.5
ben9dorp 327
bergosa 178
berkel pat. 175
berkel ert 175
bernet 250
blydwlll 100 62
blydw 1000 61.5
boerdruk 274
l+5st bols f10 144.5
borswehry 157.5
borsweh.ct 193.5
boz 399
>f lOst braatbouw 245
brakke gr. 20
brerovastg 229.5
brero.vg.ct 224.5
•2Sst brero vb 376.2
•2Sst brero vb ct 375
*0 bührm.tett 67
<0 bührm.t.ct 67
+4st bijenk beh 456
+4at bijenk.b.ct 459
bijenk.6cpr 78.5
bijenk.6pct 77
calvé 772
calvé nrc 820
calvé6cpr 136.5
calvéöpct 56 5
22 c.sulker 415
22 c.8uikernm
1 22 c.sulker ert 415
'0%sCeteco 189
I0%e ceteco nrc 89
chamotte 4
70/3.8+3'/i elsevier 440.5 442
70 f3.8+3»/j elsevier ert 450.5 439
69/70 14 emba 185.5 188
70 9 enkes 148 145
70-16 enot 266.5
70 f A erdal 178 178.5
5&ë eurazhand 11 10
69 8 europe hot 300
67 7 figee 123 123
67 7 figee ert 125
70 f3.67 fokker f20 41.5 42
70 34 ford auto 850 850
70 f 6.00 fumess 20 78 78.5
"9 gelderzn 71.5 71
gelder4pwd 71.5 71
88x
124
228
118x
325
137
119.5
325
180
174
176.5
61.2
144.9
194*
399
243x
375
65.5
65.5
460*
78.5
77.1
825
830
136.5
136 5
410
410
192*
192*
144*
124
230*
126
322
183.5
174
61*
144.6
195*
374
65.5
65.5
137
137
406
406
192.8
192.8
chamot5pr 142
clndu.key25 71.4 71,4
crane ned. 130 127
crane n4cp 48
dagra 138.2 140.5
deli-atjeh 98
deli-mlj ƒ75 50.5
desseaux 76.5 77.5
dikkers 75 75
domus 283
dorp en co 195
dr. ov. ht 126
dröge 150
duiker 115
195
125
152b
115
77.5
75
125.2
154b
116
438*
188.5
78.2
70.5*
70.5
f 5.40 geld.tlel 53 52.1
f 5.40 'geld.tlel ert 5 52.1
io gero naam 142
10 gero nb 95
10 gero nb ert 38 101
6 giessen 132 5 132 131
702.2of3'/jj gist broc. 84 83.6 83.5
702.2of3Vjj gist broc. ct 84 83.6 83.5
70-5+5et goudsmit 119 2 118.5
7011 of 7!s grasso 155.8 155.8 156
69/70 5 grinten f20 235 217.5* 220*
grofsmed. 82.5 83*
194
190
69/70 11 k.v.t. 195
7 7 k.v.t. prwd 91 90§
65 8+5st kwatta 138.5 137.5 137.5
70 7+5st landré-gllnd 144 144.5 44.5
69/70)13 leidsewol 248 247.5 245.5
70 f 16
70 f 16
67 3
69 2.50
708
70/8
70/3.2+<st
6810
69/70 f2
7012
67 6
68 25
70 18+5at
566
70/4.20
70 4+Sst
lindetjacob 173
llntbeheer
lljempf
maintz
matubel
meelfabr
meteoor
molukse
mosa
mulder
242
240.5
242
53
52.2
52.5
117
117
116
100
72
72.5
72
175
50
51*
222.5
222*
223
77
76.5
310
330
329*
330
225
74.9
74.5*
101.2
101.5
305
305b
79
79
7018 mijnb.werl
70 f0.9+Sst naarden
68 16 naeff 167.50
7014 nedap 194.80 194.50
70 3.60* nederh. 65.80 65.50 65.3
70 4+4st ned.bontw. 120 120
70 6 ned.dagb.u. 51.10 152.90 153.5
70 25 ned.huistel. 910
7010 n.sprlngst. !10 210 210
70 6+lOs'hagem ƒ20 128.6 129
40 6
70 12
70 9
helberg 76
hatematex 170
hat.5pr.wd 92
70 f 4.00 hattum
70 14 helllngm
70 f 12
70 15
70 23
70 10
hero gr
129
129
77*
171
93.2
79
78.5
247
212
212
175
175
638
637*
150*
150
76.8
76.9
76.8
75
154
154.2
80*
125*
127.5
70 4.8+tOst homburg 74
70/71 13 hoogenb. 154
65-63 io hoogenstr. 80
70 f 5+5st I.h.c.holland350 346
70 10 industr.mij 228 222
70/5 i.b.b.kondor 145.50 146
70 29 of 7|st interlas 420 418
Inter.mOller 58.70 59
70 20 inter.gew.b 308 307
70 10 jnventum 167 167.50
68/69 10 jean heybr. 90 95*
7018 jongeneel 268 267
70 16 kemo 199.70 200
63 8 kemp.beg. 68 68.10
70-10 keyhout 218 218b 1
70-6.8 key.ht.cpr 95 96b
70 16 kiene 206 207.8 207.5
70 10 kloos 153.5 165
70 f 6 kluwer 207.5 208 208
70 6 k.alex.adam 157 158 158
70 12 k.ned.pap. 130.5 131 131.5
k.ned.tex.u. 46.5 40 40.2
69/70 8 koudljs 113.8 114 114.5
70 f 3 krasnap. 49.7 49.8
70 i4+5st nelle
70 i4+5st nelle crL
69 8 netam
66 7 nleaf
66 7 nleaf ert
7010 nierstrasz
7016 nrd.eur.ht
69 6 n.holl.expl.
69 6 id. 6cpr
70/4 4+s%8 norit ƒ20
70 i2+5st nutrlcla
70 l2+5et nutrlcia vb
60 6 nyma
60 6 nyma ert
69 5 nijv.t.cate
70 5.24 ogem
70 5.24 ogem nb
70 22 orensteln
70-18 ovlng
290 288 287
285 286
110 109*
85 89.8
89 86
117 117* 117
162 165* 185b
100
100
139 140 190
358 360 360
358 360 360
26
26.7 26.6 26.8
73 74 74.2
89 89.1
89 89.1
270 267x
215.5 215§
69/70 7 1.60
7014
69/70 10
70 7
7014
7014
69/70 7
568
70 7
70 7
70-7+3'/jst
666
666
54 10
7012
70 7+Sst
70 10.5+5st
70-9
687
687
70/18
6313
7010
69/70 6
70 f 5.43
70 f 5.43
scholt.hon. 55.2
schultema 237.5
schuppen 230
schuttersv 118
s. de wit 254
s, de wit ert 254
simons emb 85.5
soerabaja 35
stokvis 137.5
stokvis ert 135
st.twenthe 98
tab.philips 59.5
tab.phil.6pr 68
tandj.priok 11.5
techn.mar 158
technunie 299
techn.u.wb 298
tilb.waterl. 257
tricotbest 80
twentse kab 57.9
trlcotb. ct 394
ubbink
udenhout
unikap
unilever
55
54.6
235x
119.9
122
254
254
254
254
84
84
237
138
135.8
136
100.6*
100*
60*
119.5
117
116 5
88.4
152.5
300*
117*
117
116.5
154
303
117
120.1
unilever ert 19.3 120.1
87 89
70-18 ovlng ert 215 211
54 4 padang 9
70f2.8+48t pakhoed 88.1 88.2
70/2.8+4st pakhoede 88.1 88.1
70 7 palembang 74 74
6010 palthe 90.2 91
6911 parkhotel 500
70 0.6+2V»t philips 46.5
70 0.6+2'/»» phll.gb.crt 45.5 45.3
70 15 pont kon.ht 173 172
707.6 pont.h.6cpr 91 91
porcel.fles 110.5 115
pr&brandt 265 263
665
7019
74
90.5
172 5
91*
ld. 7cpr
id. ct 7cpr
ld. 6cpr
id. 4cpr
id. gr 4cpr
utermöhlen
vllet-wern.b
veneco
veneta
ver.glas
ver.glas.nb
v.h schev.
ver.mach.
v.mach.crt
ver.n kleer
ver.n.uitg.
ver.n.ultg.pr
ver.touw
ver.touw.crt
vezelverw 68.
vihamij-butt 135
vredesteln 380
6 vredest.ct 380
70 26 v.r.g.pap 566
58 10 vulc.oord 114.5 114.2
6'7 waveren 46 46
70 2.76of4s Wegener a 72.5 72
70 2.76of4s wegener ct 72.5 72
70 f of 4st were'dhav 94
70 3.60
70 71 10
69/70 20
69/70 6 wyers 124
wyers ert 123
wijkheringa 64
zaalberg
70 6
704
70 4
70-10 of 5%
70/10
698
69/70 6
695
63/12
66/7 5
70 f4
70/1.40
68 10
68 10
685
70/11
77 76.2
51.5 51.5
52.5 52b
269.7 267*
152.5 154* 115*
77
138.5 138.5 1 38.5
150.5
141 140.5 142.5
45 46*
104.2 104.8 104.8
104.5
63 62*
126 126 125
18.3
122
138 140.5 145
135 135
566
568
114.5
DEPOTFR.BEW. NEDERL
omnlum.a1 550
omnlum.05 2825
omnlum.oa 269
omnlum.ob 144
rubbermij 12
z-afr.goud 230 229*
PARTICIPATIEBEWIJZEN
alg.fonds 110.5 110.5
am.fifty 965 970
am.fund 210 210
converto'/s 162 162
converto 1 810 810
goldmin'/s 118 118
goldmln 1 590 590
hbb.bd.V5 165 165
hbb b.d 1-2 825 825
holl.fundVs 131-5 131
holl.fund 1 657 656
holl fundi 0 65.70 65.60
interbonds 630 630
invest gold 358 356
rentefonds 786 791
VASTGOEDFONDSEN
nederland 570 570x
MET MOG. HYP.
b.bel.vastg. 129 128
Id-i d 71 125 124
breevast67 109 109
AAND. BELEGG.MIJEN
amst.b.mlj 140 139.5
dutch.lnt.fd 137.5 138
eng.holl.1e 56
i eng.holl.2e 54
hambro 92
ld. d71/72 88 88e*
l.k.a. 172 171.5
mljbeb 625 625
nefo 69.4 69.4
obam 437 437
protector 129 129.5
rolinco6}cp 79.5 81
uni.lnvest 71 71.2
unitas 90.5 90
utlllco 132.5 133.1
wabo 245
SURINAME EN ANTILLEN
Int.techn. 12.5 12.5
lev.cap.h. 18.7 18 7
pac.seab. 20.9 21.1
tokyo cap. 20.5 20.8
DUITSLAND
adiropa 1 36
adiropa 5 180
adiropa 10 360
atlantic fd 303 302
concentra 301 302
europa 1 44.6 44.b
europa 10 446 446
fondak 34.6
fondis 33
fondra 80
tresora 430
unifonds5 137 137
unifonds20 548 548
ENGELAND
save a pr 325
idem gr 810
FRANKRIJK
france inv. 72
LUXEMBURG
eurinvest 1 64 64
eurinvest 5 320 320
eurlnvest25 1600 1600
eurunlon 1 134.5 134.8
eurunion 10 1345 1348
financ.unIO 386 388
interitalia 405 405
u.s. trust 12.25 12.75
valeurop 1 72.8 72.8
valeurop 10 728 728
valeurop 25 1820 820
ZWITSERLAND
universal 1 99 105
univers.10 990 1050
ZUID-AFRIKA
am.s.afr.lnv 38.4 37.5
AUSTRALIË
i.p.c.austr 565 560
CANADA
can.inv.fd 4.2 4.2b
canafund 59.5 59.5
nat.res.gf 7.15 7
STATEN
12
7.4
5.5
VERENIGDE
abacus
boston.c.st
channlng.gr
channing.sp
chem.fund
col.growth
div.trust
dreyfus.fd
dreyfus 10
fldellty.fd
fid.cap.fd
fid.tr.fd
invest.mut
japan.fund
lehman
madison
manhattan
massachus
oppenh.fd
philad fd
sigma.Inv
steadman
techn.fd
unit.corp
value line
wellington
CONVERT,
akzo 4j
amalga 8)
amro 69 5 J
ball.ned 8j
bergh.p4j
bergo8s6j
berk.pat. 5
borsweh.33
b.o.z. 7
breda or]b7
dr.overljs43
elsevier 73
gelderzn 43
geld tiel8l
gist.broc5j
grasso 53
grinten 6)
hagem71 7l
hoekm&z53
holec69 7l
hoogov 5j
ihc holl 7J
indola 53
interlas 6j
inventum 5
kempbeg4j
kluwer 6j
kim 68 5j
meelfabr 6l
meteoor 5j
nederh 5
n.d.u 61
n.m.b. 6j
nijv.t.cate 8
ommeren 5j
philips 6}
philips 4j
pont k h 5j
rolln kl 61
rolin.gr 6j
ruhaak 4
schokbet3i
schultem7l
stokvis 43
tilb.wat 5j
ver.glas 7
ver.mach6j
vlhamij 6
vih.tyutt 8j
wyers 6j
7.4
5.5
1.85
18.3
18.4
6.15 6.1
12.15
12.75
13.25 13.25
16.9 16.5
12.5 12.6
26.5 26.5
8.8 8.8
11.95 11.96
16.75 17
17.5 17.5
4.75 4.75
12.65 12.7
8.2 8.2
16
10 10
3.1 3.1
7.65 7.6
7.5
6.4 6.4
102 10.4
OBLIGATIES
80 81.9
111 111.9
99.5 99.3
117.4 116.5
98.5
91
92.5 92.5
97
112.2 112§
123 124
93 93
135 135
83.2 83 2
106.5 108.5
97 97.6
94
115 109.8§
105.9 106
119.4 119.3
114 115*
81.5 81.5
132.9 131.5
83.4 83.2
108
95 95.2
92
127
81
98.2 98
159
92
g4
101.5 102b
96.5 97
149 150
101.7 101.8
90.5 91.3
89.7 89.6
88.5
80 5
92
197
162.5b
162.5
91.9
114
94
82
106
116
94
94 94b
114.5 115
93.5 93.3
90.5 90.5b
112
86.4 86.5
SURINAME EN ANTILLEN
tyco.lnt 5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8j 105.2' 105.5
abn 70 8 103.7 104
abnk.0.8 102.9 102.8
abn 6p 67 122.3 127.3
abnsp68 122 122b
abn sp 69 118.5 118
abnsp70 114 114
abn sp 71 104.3 104.3
alg.mijliq 5 1.5
alg.mij!iq4l 0.5
amro 69 8j 106.6 107.1
amro 69 8 104.9 104.f
amro 70 8 104.75 104.9
amro 71 7j 102 6 102.2
amro k o 72101.8
amro sp 67 134 5 134
autofin 64 6 84 5 85
autofin 63 5 81
autofin 4l 92
avista 60 5 82
avista 56 4) 84
avista 55 4 86
b.bouw 65 6 82.5
b.bouw 63 5 84
bk m&h 8 103 8 103.
bk m&h 7 J 1018 102
bng70 8i 102.6
bng 70 8 101.5
bng571006 92.5
bng 57 5006 94.1
bng 52 2 4l 79
bng sp 52 197
bng sp 58 k 162
bng sp 58 g 162
bng sp 59 c 154.7 154.7
bng sp 59 d 151 150.5
bng sp 59 e 143.5 143.5
bng 62 1 sp 140.5 140.75,
bng 62 2 sp 122.1 121.8
bng 62 3 sp 128 128.5b
bng 64 sp 140 140.5
bng65sp 133.5 133.75
bng 66 1 sp 135.5 135.5
bng 66 2 sp 134 134
bng 66 3 sp 135
bng 67 sp 1 123 123b
bng 67 sp 2 125 125b
bng 67 sp 3 123 122.5b
bng 67 sp 4 122 122
bng 67 sp 5 120.4 120.4
bng 67 sp 6 123 122.5
bng 1 sp 68 119 119
bng 2 sp 68 114.7 114.7
bng 3 sp 68 117 117
bng 4 sp 68 112.5 113b
bng 5 sp 68 121 121x
bng 4 sp 69 115.5 115.5b
bng 5 sp 69 120. 12 1
bec.fin 68 7 82
expfin667j 99.6 99.7
expfin717 100.8 100.8
expfin585j 96-5
expfin585J 97.6
expfln 57 5 97.6
expfin 58 5 96
fr.hol.bk 5} 87.5
fr.hol bk 3) 76
gem.adm3a 77
gem cred 3 82.5
gr.l.cr667} 99.2
gr.i.cr687
gr.l.cr 655
gr.l.cr 585
gr.l.cr 64 5
gr.l.cr 52 5
gr.i.cr 59 5
gr.l.cr 634;
gr.i.cr 53 4
gr.i.cr 564
gr.i.cr 54 4
gr.i.cr 55 3j 77
gr.l.cr 56 33 89
haba 55 4) 79
haba 56 4\ 79
ika.w.obl. 96.5
mavic56 4) 83
mav 55/6 4 79
m&h Inv 5 80
m&h inv 4 74
mldl.cr 6241 97 8
n.rn.kr 66 7 100.1
n.m.kr666j 98.5
n.m.kr 66 6 J 98.1
n.rn.kr 65 5 j 93 93.7
nat borg 4j 80
nat.borg 4 64.6
nat cred 31 68
68.7
68.6
93.2
93-2
84.7
85.1
79 5
79.4
69
69.2
67.5
72.3
72 1
72.1
72.1
72.2
72.3
80
80.1
43.3
86.8
86.5
86.5
86.6
09.1
36 6
94.9
94.2
PREMIELENINGEN
i alkmaar 2) 62.55 62.55
j adm ca333 138
'adm.cag3 125
adm.w51 2} 69 69b
adm.g 51 2! 62.5
adm 561 2) 68 68
adm 56 2 2 82.5 83
I adm 563 21 81.9 81
adm 59 21 35.3 65 5*
big 695 97.4 96.4
breda 54 2) 65 67
dordr56 2j 63.15 63.15
eindh54k2) 63.1 64.7
elndh54g21?
ensch54k2) 3,8 63.45
ensch54g2) 64
8gra5212i 78.5
sgra 522 2j 75.5 77.5
ned.r.kr 2} 74 05 74.05
rdam521 21 76.6 78
rdem5222j 75.9 75.9
rdam57 2i 73.5 72.5
utr 52 k 2} 97 95 98§
utr 52 g 2j 85
z.holl 57 2} 76 9 75
z.holl 59 21 72.05 72
LUCHT- EN SCHEEPV.
kim 68 7 93.6 93.3
kim 60 5 94 1 94.1
kim 59 4? 90.5 90.5
kim 62 41 97.6 97.5
80.8
GEMEENTEN
107.5
106.2 106.2
105.9 105.7
104.7 104.7
105.3 105.3
103.9 104.1
103.8 104.1
102.6 102.7
102.6 102.7
103.6 103.55
101.8 101.8
102 101.95
103.9 103.9
103.6 103.7
100.75 100.55
.1
.3
709 rademakers 134.5
70S reesink 115
70 26 reeuwljk 342
67 9 relneveld 92.3
67 6 relnev.6pr 66
67/18 reinev.rbw 160
70 f 3.50 reiss.co 51
69 8 rhein kohl 465
70 22 riva 246
70 22 riva ert 230
70 8 rohte Jisk 85
70 38 rommenh. 725
7012 pjhaak 131.5
70i4+3Vj8t rijnschelde 203.5
69/712+3'/: sanders 205
65 50st schev.expl. 17
7015 schokbet. 188.5
7015 schokbet.ct 185
134.5
113.2
340*
91
86
728b
131
204
208
7.1*
188.8
192*
203.6
210
17.1
912 scholtcart 193 193
wessanen
wessem
128
69/70 6
686
70 e
94.5
95
76
76.3
129.5
129 5
124
123
120
122
64
64
84.5
84.5
MIJNBOUW EN PETR.
63/4 6
7051
70 51
70/9.60
70 142"/is
70 14214/i5
70 230.4
70 230.4
70 246
70 246
70 49.2
bengkalls
boeton
maxwell
moeara
moeara ct
id.opr.b.
id.1/10 cpr
id.lwbw
id.4wbw
ld. 1/20 4wb 760
sarakreek 16
163.5
2.6 2.7
25 2.2
domaniale 50
dordtp.ct 899 9.6
dordtp.prct 891
gaboes 5
161.5 163.4
2400 2425b
1200 1200*
37000 36000b
3680 3700b
3950 4000b
3900 4000b
760b
16.2
2.6
SCHEEPVAART
70 29
709
hlliegersb. 265
holl.am.I ct 88.2 89
70 9 houtvaart 186
7011 oostzee 101.2 101.2
7W wijklijn 195
70 13 zeeland 175
7010 zeevaartmjj 110
NIGDE STATEN
dust 53 25 53 5
al.crp 18.4 18.45
d 22 75 23
ia 42 42.4
h.ludl 23.25 24
iipow 23.25 23.5
.chem 32.2 32.5
anda 46 65 45
oadc 61
in 41.5
yat.s 235 2325
fan 34 25 34
ome 78 78.25
letal 33.4 33.8
lotors 7 6.85
hotoc 12.8 12.8
nelt 23.3
malt 10 23.55 23.15
and 24 24
UI
it 10
il.h 1
il h 10
x
ad
onda
l-gas
«steel
ind oil
8 top
t rlchf
Ohio r
olilo4pr
ik.clg.
nterc.
Jx crp
lehem
45.15
45.8 45.65
45 15
45.8 45.65
19.15 19
35.75 36
18.9 18.8
265 26.9
18.3 18.4
235 23.75
27 27.25
73 25 71.7*
9 75
13
9 5 9.5
12 12
41 25 41 25
218 215
99 196 197
P1 1 -
185 24
"flton 38 5
kighs 1231 123.1
«se 74 25 74.25
terp 16 15 6
tourn 5.7 5.6
tp.oh.r 48.25
mllw. 17.75
"A5pr 26.5
53.5
18.5*
42.4
32.5
33.7
6.85
12.8
45.8
19
36
18.8
26.9
74.25
56
Chrysler 28.25 27.2b
citlesservl 41
citiesservlO 415 42.1
Colgate 46 47.75
colt.lnd. 63
columbgas 35.4 35.5
comm.edis 37,8 37.8
consed. 24.75 24.75
cons.n.gas 28.4 28.5
contln.can 36.7
cont.motors 17.5
contoil 36.6
cont.teleph 23.85
controldata 64
c.p.c. Int. 36.25
curt.wright 13.5
curt.wr.cla 25
dart 42
delmonte 27.5
dow.chem 95.6
dupont1 131
dupontIO 138
eastern alrl 21
eastkodak 79.75
elpaso ng
elpaso 10
equitable 9 33.75
f.a.8. Int 3.5
fed pac.el 16.6
first n.city 73.5
florlda pow 46
35.7
23.35
62
35.25
42
27
96.25
21.5
81.5
35.5
37.8
35.75
23.35
27
96.25
138
81.5
18.8
17.55
16.75
73.5
46.5
fluor crp
ford mot 1
ford mot 10
fruahauf
gen a trans
gen cable
gen cigar
gen electric
gen.foods
gen motors
gen publ.ut.
gen tel el
getty oil
gillette
gimbel br.
goodyear
grace
areatnorth
24 24.25 24.25
62.75
62.9 63.75 63.75
37.5 37.5 37.5
54.5 54.2
19.75 20
30 30.5b
119.5 118 25 118.25
73.3 73.6 74.25
77.5 77.75 77.75
22.5
34.25 34 34
86 88
43 55 43.4
36 25 35.8 35.8
33.75 32.5
30.5 30.5 30.5
gulf oil
heller
lllinoisc.lnd
Insilco
Int.bus m
lnt.flav.fr
Int.harve6t
Int.paper
inttel&tel
Int.utll
loneslaugh
kansaspow
kennecott
kraftco
kroger
lanvln.ch
leasco
lehigh.coal
libby
ling.t. 2
llng.t. 10
llng.-t.cpr
lltton.lnd
lockheed
lone.st.cem
loulsvlll.nr
marshall.fld
martln.mar
may dept.st
mca.inc.
mcd.dougl.
merek
mlnnesota
mobll oil
monsanto
montg.ward
nat biscuit
nat.can
nat cashreg
nat.distill.
nat.fuel.ga9
nat.gyps
nat.lead
nat steel
nat.tea
nlag moh.
norfolk.w
22.9
23.1
32.65
25.7
25.1
25.25b
40.75
48.5
34.25
34
34
16.8
16.5
325
324.1
73.25
73.5
73.5b
28.75
28.1
28.1
34
34
34
63.9
63.9
64
40
40
40
15.8
15.8
15.6
25.5
32.4
3.5
42.5
42.7
40
37.7
38.5
17.2
17
2.4
2.35
2.35
8.2
8.1
8.1
14.5
15
15.25
15.1
33.75
34
30.3
30.7
11
10.55
31
30
30
129
35
34.6
21
21
42
42 25
4225
24.4
24
24
33.25
33.5
103.75 104.5
119 119.7
57.25 57
44.15 44.25
69 70
49 49.25
21 Ji
45 5
15.5
104.5
1197
465*
15.55
22.5 21.4
21.3
19.6
36.75
12.75
15.2
n.a.phllips 28.6 28.4
nrtham.rock 28.5 27.75
notrh.lllin.g. 29.25 29.25
occidental 19-7 19.3*
olln.corp. 22.7 21.8
pac.gas 31.4
pac.llght 26.2 26.4
penn.centr. 5.2 5.2
peoples gas 33.75
pepsico 55 55.5
pheldodge 40 41.6
phil.morris 64.75 64.85
phil.petrol 32.75 32.8
polaroid 110.5 110
quaker oats
rca corp
repub.steel
revere.copp
reynolds
schaefer
sears roeb
shell oil
south.cy
south.nat.q
south.pac
south.pacIO
south.rall
south.r 10
sperry.rand
stand.br 5
stand.br 10
stand o.cal.
st.n.jers.4
st.n.|ers.10
sterllng.dr
stud worth
stud w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas instr
texas util.
toledo ed.
tran8am.crp
28.4
29.25
21.8
66.75
68.25
26.2
47
46.9
35
35.2
35.2
23.25
23.5
23.5
19.25
19
60.25
27.1
27.2
88
87.75
48
48.1
48.1
23.4
24.5
52
53
53
34
39.75
39.75
75.75
70.5
33.2
33
33
44
44.25
44.25
44,
56
55.5
76.5
77,2
77,6
43.75
43.5
59
59.75
31
53.5
54
54
44.75
44.5
44.5
40.9
40.7
73.25
72.75
72.75
35.7
35.8
35.9
112.5
11.25
11.25
60.5
60.75
28.75
28.5
28 5
18.2
18.35
18.35
37
37
union carb. 46.75 47 47
union el. 19.05
57 58.1
22.5 22.25
37.5 37.5
15 15.5b
31.5
30.2 30.35
73 75.25
3,5 35.8
46.25 47.25
88.75 88.5
50.15 51
18.55
22.5 22
36.75 36.75
47.5 47.5b
40
7.25 7.25
union pac.
uniroyal
unlt.aircr.
unlt.brands
u.s. steel
u.s.9teel 10
warn.lamb
west.banc
west.unlon
westlngh.
woolworth
wrigley
CANADA
alcan.al
asbestos
bell.tel.can
can.south.r.
can.brew.
can.pac.r.
can.pac.4pr
cominco
cons.bath
dom.steel c
domtar
gulf oil can.
gunnar
hiram walk
hunter d10
hunter d100
husky oil
imperial oil
ind.accept
int.nat.gas
Int.nickel
inter.p.llne 29 29
inv.prop. 3.2
l.o.s.man 2.5
l.o.s curlO 0.7
l.o.s.curSO 0.7
l.o.s.cur 100 0.7
macmillan 23.6 23.3
massev.ferc 10.25 10.3
peruv.lnvT 1.2
per I &f.50 2.0
shell can 2 37.95 37.8
shell can 10 38.2 38.05
steep rock 2.7 2£b
35.8
47.25
88.75
51
68
68.2*
193
23.5
23.5*
23.7
10.25
10.3
10.3
14
13.9
13.9
24
24.15
24.2
2.35
2.3§
39.5
39.25
11.9
11.9
11.9
11.9
17
17*
17*
26.1
26.1
26.1
18 8
18.8
12.75
12.8
38.6
38.4
385
37.8
38.05
Niet-act. obligaties
70/77 100 8 1 02.5 102wstl.u 71 8~ 102.S 101.8
70/78100 7J 102.8 102.6 wstl.u.r.l.Sj 100.5 100.5
69 100 7 j 101 Jqq5 echeepshyp. banken
95.4 94.5 'nd.sch.gg5 89.4 89.5
95.4 94.5 nd.sch.ee 3j 77.1 74.6
95.2 'nd.sch.uv3l 63 64
89.6 rd.sch.cd6 84.1 84*
90.5 sch.ned.al.4 77.5 77
88.3 |sch.ned.as3j 66
87.3 'sch.ned.st3l
91.8 z,e.g.am68 7 j 89.6 90.5
88 z,e.g.em67 7l 87.5 77*
zonnegl 8j 100 100x
zonnegl?! 90 90
97.6 spoor- en tramwegen
104.9
95b
98.1 Ined.sp55 3
"9.5 I
94
westl. 14 81.5 81.5 |pegem57 6 91.5
,westl. h 3j 67.2 67.5 Ipegem58 5 l 88
<taatsleninaen nederl. jwestl.abac3 71.2 71.1 |pegem58 5 95.2
70/851 1008 102.5 101.3 ,wstl.r.i69 8% 98.8 98.8 pegem 52 4j 98
70/85? 1008 102 5 101 5 wstl.u.8j 104 104 pegus576 98
70^1008 102 5 102* wstl.u70-18} 104.2 104x p.g e.m 57 6 91.5 91.5 |ned.sp70 8 1 04.7 104
89/76 1008 02 01 5 wstl.u7081 102.1 101.8 p.g.e.m 64 6 90.5 90.5 ned.sP57 4 87 87
b9//D 1UUÖ IU* 1WI.3 pn.brab 51 4l 98 no1
reinev7i 89.
rtd-a.pljpl 1\ 102 101
rtd-r.pijpl 6j 91.5 91.5 I
rtd-r.pijpl 51 94.9 94.9
rtd-r.pijpl 4j 87.1 87.1
rijn-sch71/8 91.6 92
sep 70 8 102 101.8
schiphol 6 90 89.5
sch.hon65 51 90.5 90
56.5 57 sch.hon 5l 97 97b
87^5 veenk.x.7i 86.5 87 sch.hon 4 j 94 94b
84J [«enk/s6 76.6 762b aJSSJj |»>5x
82.8 I handel, ind. en dlv.
85^2 akzo kl 44 89.6 89.6
79.4 akzo gr 4j 90 90
78.2 akzo farm4j 86 6 86.8
77.55 akzo zout 6 93.8 93.8*g3j
shv 8j
smit n 65 6
smit n 64 5
smit n 62 4 J
104.5 104.4
81.9 81.5
78 76x
86.1 86.5'
85 85b
kzozouio 9o.o m.o i"i 07 07
77.3 labbljoge 212 212b ,&5 ,S,
',°O77 'Z bxi P?
89.5 89.5 a.h«ijnS7 4 107.5 108.5b "J'Sl.,, II J
865 86.5 .aha,,n58 4 1072510825b XÏPs7'!! S
a.heijn594 108 109bjvmach625 85 855
97.3 97.3
108 109b
|a.heijn60 4 108.25 109.25b:*
ned.ant 67 6 j 90.5 90.5 a.heijn61 4 1 08.75 1 09.75b
ned.ant 60 5 79.8 79.9b bflt Jnb 4. qq gob gwondhe.dszorg enz
narl ant 59 4l 90 8 91 1 lf_._ J yj r aeneas7} 91 9
ned.ant 59 4j 90.8 91.1
ned.ant 62 4 J 84.3 84
prov. en gemeenten
a'dam59 4l 80 79.5
a'dam 47 g 3i 89.8 90b
a'dam 48 g 31 90.5 90.3
dev 52 1-2 41 82 82.5
nijm 37 2 31 78.6
nijm 37 3 3] 78
r'dam 65 5f 89.8
r'dam 59 41 80.7
r'dam 37 6 31 76
hyp.banken nederl.
79
Igem c3l
amst.acbc3
arnh ef 3
dordt.np 3j
fr.gr.m. 8j
fr.gr.70 8l
fr.gr. 71-8
fr.gr. h 1 8
fr.gr. h 2 8
fr.gr. d7l
fr.gr. a 7
fr.gr. q 1 7
fr.gr. k 2 63
fr.gr. k 3 6j
fr.gr. s 6
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4j
fr.gr. du 4j
52.5
71
62.05 62.05
69.1 69.1
103.8 103.8
102.1 102*
101.5 101 x
101.1 100.5
101.5 100.5
97.5 98.5
94.25 94.1
99.2 99.2
97.3 97.3
97.15 9715
89 88 5
86 86
83 82.6
81.4 81.5'
82.65 82.5'
fr.gr. deve 3l 69.5 69.5
fr.gr. dava 3 68.5 68.5
fr.gr. deve 3
gron. h 1 31
nat. a 3
nat. d 3
ned. k3
ned.b 3
raifeis 8
utr. ab 71
utr. g 7
utr. 17
utr. n 63
utr. w 5
utr. kk 31
vaderl. 3l
westl. dz 8
westl. bz7j
westl. r 7
blauwh.
blauwh.6
blauwh. J
blauwh. 4
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4j
boz.8l
boz.64 51
brero.vg69 8
brero vb 8i
br.petr.65 6
br.petr.65 6
coop.ned.7
coop.boer5
c.m.c.66 7l
c.m.c.67 6J
c.m.c.57 5
c.m.c.64 5
c.m.c.60 4)
c.m.c.rsp64
c.z.camp.5
dr.ov.hout4
duyvis 4j
giessen 5
gruyter 5
heinek. 7
hoogov.6j
indola 5i
indola 51
indola 4l
kon.adam 5
koudijs43
lind.jacob 5
lijm delft 42
meelfabr 31
91b
ant.vels82 100.2 100.2
ant.i|ss7l 88.5 88x
ant.hove 8) 99.5 100
bartim 71 8j 102 100.5
bern.loss 6 83.5
bronovo 71 92
bronovo 6j 83.7
canis 31
chr.verpl.z7l 90
clara.st. 4 76
c.i.deo66 7j 89 89.
c.|.deo68 71 90 89.
c.i.deo67 7 85 86
corn.st. 7j 90.1 90.
dan.brouw9j 103.5 103
dlac.inr. 9 102.1 102'
nat.gr 60 43
ngu70/77 8l
74.6 75.5
69 68 75 r
67 68.5
71 71
70.3 70.3
70.3 70.3
100.4 100
98 98.5 n.gasu66 7l
94.8 94.8 n.gasu 66 61
93.25 93 n.gasu 68 61
95.5 95.5 n.gasu 5j
83 82.6 ned.gr am 3|
72.1 73b n.staatsm 6J
52 51 nyma 4
101.5 101.4 I ogem 5j
97 98.5 pakhoed 8j
95 95* i pakhoed 7
91 x
83.7'
76.8 77
101.5 101.5b
89.6 89.6
85
87
97
84.1
87
97
89.1
86.2
100.2
106
95
102.2
96b
86.1
76
diac.inr.
dlac.inr. 7j
dorp67 7
eugeria 7
hp.zk utr 8;
hp.zkutr7i 89.1
hp.zk utr 7{ 86.5
jansgh.283 101
j'o8.venlo9j 106
jos.venlo 8 96
joz.doet 9 102.6
losserhof 8 96
Iucasadm7l 87.5
lucas adm 5j 76
Iucasadm6 74
luc.wins 9"J- 106.5 107
m'woud67 71 86.5
m'woud68 7l 86.5
mawoud 6 79
maaszh7l 86.1
m.roep 8j 97
m.roep 64 6 80
m.roep 64 5j 76.5
mariast9 102.2
maria st 61 83.7
oogl.69 82 101
ope dei 7] 87.5
p.c.dordt8j 100
p.c.dordt8 95.1
94
Internationale
en buitenlandse
leningen
int instellingen
eurinv.71 73 100.45 100.1
eurinv.68 63 94 5 93.6
eurinv.64 52 87.25 87b
eurinv.65 5j 86.5 86.25b
eurinv. 4j
eurlnv.
inter.am. 8
Inter.am 7
Int.bk71-8i
int.b
84b
87 87
101.3 101
94 94.5b
102.5 103*
94.5 94.5b
int.bk61 4) 83
Int.bk. 62 4 J 82
Int.bk55 3] 95
k.s.g.64 5f
k.s.g.65 5j
k s.g $kl 51
ks.g.$gr 5|
k.s.g 62 4j
k.s.g 61 4j
belgië
antw.54 3j
belgië61 4j
belgië54 3j
90
83b
82x
95.2
90
90
92b
92b
87.9 87.8
87 87
79
81
81b
belgië 55 3j 80.5 80b
belg.petr.r. 5 92.55 92.75
brasserie 4 86 86
cockerlll 4 71 71.1
luik 54 3} 79 79.25
n.mlj.wat. 4j 87 87b
petr.fina k7j 105.4 105.5
petr.flna 97 J 105.7 105.7
sambre.m 4 87 87
wag.Hts 43 94.5
wag.lits 4 95.5
denemarken
kop.tel.61 4j 87
duitsland
94.5
95.5
87.6
v.saar62 4j
engeland
warl ctct3l
i.c.i.72/7 63
reed.pap 5l
frankrijk
cère 4}
c.f.petr. 5
pipe.line 5
italië
enel.eur 6
noorwegen
opp kr62 5j
70
70b
38
79
93.4
I gevaert 144.5 146
Isolvay 200 200
jun.mln.1/10 137 137
jun.min.1 1375 1370
I denemarken
,burmeist&w 19 19x
engeland
imp.chem.i. 230 240
rank.org. 3800 3800b
rio tinto 465 466
Itanganyika 175 176
unie v. z.-afrika
anglo.am 2775 2840
sub.nigel.r10 70 69.5
Indonesië
aime 19 19
koerintji 1 0.50*
z.bantam.m 1 1
japan
kanegafuchi 7.5 7.5b
komatsu 6.5 6.4
pioneer 5 27.15 24.15
pioneer 10 25 24.25
sanyo 10 13.5 13.5*
Sanyo 20 13.5 13.5'
sanyo 100 13.5 13.5
sony crp 20.4 20.5
Voorlopig genoteerde
fondsen
aandelen
I bos kalis 96.8 96.5
je.n.o.L 264 269
'obligaties
.camillus 8j 100.5 100
chubb.71 81 108.7 108.8
'co.c.b.b.71 7J 99.1 99.2
ldiac.i.mep.8l 99.8 99*
igh.tilb.8j 99.5 99.8
'homburg 8 105.75 105.75
m'woud71 8; 99.8 99
pr.&br.c.71 7J 105.7 105.7
uterm.7l 117.4 117.25
Claims, scrips stockd.
a.c.f.
amev
a.r.m.
ass.st.r'd
a.l.r'd.a
a.l.r'd.ct
beers
bols.kon.
brero.v.g.a
96b
94.5x I
100b
95.1
90b
clndu k&k
|cur.h.mij
90.5 90.5 i d["-ov-ht
I elsevier a
I elsevier c
erdal
j glst.broc
1 goudsmit
94.5 938 1
86.5 86.5
73.5
hong81-93 4
1.1
2*
107
Zwitserland
86.1
eurofima 4]
92
93
86 1
unie z.-afrika
79*
unz.afr.55 4
92.5
92.5
86.1
canada
98
can.pac.E 4
38
38.5
82
ver. staten
76.9
centr.rn).3l
24.5
24.5
102*
ny.centr. 4\
10.2
10
84.5
penn.rdk3'/8
12
12
101b
penn.rdg3V8
12
12
863
w.shore 4
12
12
Aandelen
hyp.bk buitenl.
In.west.p.dg 17
p.c.dra 73 91
|pr.z.bosch8j 100
101x cultures
91 am8t.rubb.
100b h v.a. ct
36
67.8
95.4
westl. s 5 83 82.9 peek&cl 7j
westl. v 4] 81.5 81^ >phU. 48 31
78b suriname en antillen
88 ;ant verffabr. 121 122
82x belgië
102x 'belg.sp.li.ct 811Z 8t2.5
Iholl.b.gr.
jholl.b.gr.c
i kluwer
lmtb.n.d.8.m.
moac.conf.
mulder h.m
naarden
n.bontwev.
n.cr.bk.b
nutricia gb
nutricia vb
ogem a
oqem nb a
pakhoed a
pakhoed c
philips q.b.
pye hold
rio t-z-c
rijnschelde
st.m.sp.tw.
t.u.w bew
wegener a
wegener ct
612
6.5
2.46
2.44
7.6
7.6
7.25
7.49
100
98.5
9.5
10.1
41
40.65
7.22
7 24
70
74§
70
70§
3.56
3.56
18.7
19*
63
62
14.68
14.7
15.01
14.6
4.7
4.7
2.54
2.52
5.9
5.8
3.85
3.85
3.82
3.8
3.65
3.85
230
230*
2.87
2.89
3.9
39
48
4.8
0.76
0.76
17.9
16
17.9
18
4.42
4.42
4.42
4.42
3.52
3.52
3.52
3.51
1 23
1 22
171 170
233 232
6.75 6.75
3.2 3.25
14.8 15
2.91 2.88
2.91 2.88
7 7
