VAN AMSTERDAM
5 JU
VRUDAG 2 JULI 1971
IVE AANDELEN
■♦oekj.
2+ 4« akzo 20
of lOst algem. bank nederl
W+5%st amsterd.-rotterd. bank 20
amsterd. rubber
dell-mlj eert. 75
dordtsche petr.mij
dordtsche petr.mij 7%pr
)50+i0st heineken'a bel. en beh. 9 ƒ25
|50+l0st heineken's bierbrouwerij ƒ25
holland-amerika lijn
hoogovens n.r.cert ƒ20
h.v.a.-maatschappljen
kon. luchtvaart mij
kon.ned.petrol.mij 20
kon.ned.stoomb.mij nat. bez.
nat. nederl eert. ƒ10
ommeren (v) n.r.cert
philips'gloeilamp, g.b. ƒ10
robeco (rott.bel.consort) ƒ50
rolinco ƒ50
scheepvaart unie ned. 50
unllever eert 20
claims, scrips en stockdiv.
akzo 4% st
algem. bank nederl. st. 5%
amro st 5%
ommeren st. 5%
philips' gloeil. g.b. 27/9%
robeco st. 2%%
'38,.
,98
,48
,58-w
el
l+2V,st
U-IS/,,
98
,98
88
vorige koers
openingskoers
aiotkoers
83.6
83.5
84.1
262.5
261.5
261
57.6
58
57.6*
37.9
38.2*
72.6
72.9
12.7
898
898
897
893.5
893.5
892.5
261
262.5
263.8
272
273.2
273.9
94
94.1
93
78.5
78.5
78.8
68
67.8
68§
170.5
168*
168.5
149.8
149.8
149.5
92.5
93
64.6
64.2
642
280.5
276
2775
46.2
46.5
46.9§
245
245
245
194.9
194.9
194.8
73.9§
73.3
73.3
115.7
115.8
116.4
3.3
13.1
2.88
13.90
1.28
6.11
Isze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlging voor den
(nhandel van alle fondsen die tot notering zijn gekomen. Indien voor de overige fondsen
tweede periode een notering Is tot 6tand gekomen Is deze eveneens vermeld, voorzover betreft
3.34
13.05
2.9
13.8 13.8
1.29 1.29
6.04
aandelen In de rubrieken bank-, kred.- en verz.wezen, hyp.banken Nederland;
dustrle en diversen} mijnbouw en petroleum en echeepvaart; Canada en d<
tekene d ex dlv.; c -» ex claim; gedaan en bieden; x laten; S
bladen; notering In guldens} a ex splitsing; et ex stock; h
DEPOTFR.BEW. NEDERL.
omnlum.al 550
omnlum.85 >825
omnlum.oa 169
omnlum.ob 144
rubbermij 12
z-afr.goud 225 228
PAR71CIPAT1EBEWIIZEN
alg.fonds 109.5 109.5
am.fifty 954 960
am.fund 205 207
converto'/s 62 162
converto 1 810 812
goldmln'/s 118 118
goldmin 1 590 590
hbb.bd.Vs 163 163
hbb.b.d 1-2 815 817
holl.fundVs 130.5 131.5
holl.fund 1 652 657
holl.fundIO 6520 6570
interbonds 630 630
Invest gold 370
rentefonds 776 778
VASTGOEDFONDSEN
nederland 569.8 570
MET MOG. HYP.
b.bel.vastg. 130 130
id.i d 71 126 126
breevast67 107 106
AAND. BELEGG.MIJEN
amst.b.mlj 137.5 137.5
dutch.lnt.fd 135 135
eng.holl.1e 56
eng.holl.2a 54
hambro 91
87
CANADA
can.lnv.fd 4.2 425
canafund 59.5 59.5
nat.res.gf 7.1 7.10
VERENIGDE STATEN
abacus 12
boston.c.st 7.4 7.4
channlng.gr 5.4 5.4
channlng.sp 1.85 1.85
chem.fund 18.2 18.25
col.growth 6 6.05
div.trust 12.15
dreyfus.fd 12.5
dreyfus 10 12.5 12.5
fidellty.fd
fld.cap.fd
fld.tr fd
invest.mut
16.25
13.6
26
8.55 8.55
japan.fund 11.5 11.5x
lehman
madlson
manhattan
162 16
17.5 17.5
4.6
massachus 12.7 12.75
oppenh.fd 8.1 8.1
phllad.fd
sigma.inv
steadman
techn.fd
unit.corp
value.line
wellington
10 10.35
3.05 3.05
7.3 7.4
7.5
6.3 6.3
10.10 10.2
In de rubriek handel, In-
1 Ver. St Verklaring dar
gedaan en laten; b
herkapltaliaatiedlvidend.
id. d71/72
l.k.a.
mijbeb
nefo
obam
protector
91.2
87.2
171 172*
625 634*
DELEN
BfL
elfc
38.6
103
H-2}s amev 20 98.8 99.3
amfas 20 89 3 90
ass.st.r'dam 74.2 74.2
bk&ass.ass 120.2 121*
cultuurbk 103 102
delta-lloyd 69.8 70.1
•5st e.n.nillmij 133 134§
kas-assoc. 66 1
kas-ass.crt 61 .61.8
mendes g 280 281
P nat.lnv.bkgr665
f2st ned.cr.bk 38 38.5
n.mldd.bk 102 103
rott.disc5cp 130
'■2st slavenb.a 218 217 217
slavenb. ct 218 217
ITHEEKBANKEN NEDERLAND
fr.gr. hyp. 439.5 439.7
j westl.-utr. 242.5 245§
>EL, INDUSTRIE EN DIVERSEN
|2V28 a.c.f. 25 245.8 247
alb.heijn20 184,8 186*
alg.ho.g. 154 1 50.5
alg.vr.imp. 160 160b
amalga 61.4 61.4
amstgoed 115
amst.dr.dok142 114.2
amst.dr.5cv 142
«t amst.rijtuig 150 151*
hon aniem.el 80
0 aniem.pwd 90
anlem.nb 86 85*
aniem.nb ct 88.5
arnh.sch.b 126
arnh.schb.c 126.5 126.8
asselberg 136.9 136.5
aut.scr.w. 108.5 108.5
auto r'dam 194 196
I auto r'd ct
eid|5et ball-ned.
70 10
70 ƒ2.25 Set
70 10
70 4
99
65/6.3+5st
90*
55 7
74:2 -
70/6
121*
69/70 4
102
68 8
70 17
70 12
186.5
150
85.5*
126 8
136
107.2
70/3.8+371 elsevier 458
70/3.8+37j elsevier ert 455
89/70 14 emba 192.8
70 9 enkes 148
70-18 enot 265
70/4 erdal 84.5
eurazhand 10
69 8 europehot 310
67 7 figee 118
07 7 figee ert 125
70 3.67 fokker ƒ20 40.9
70 34 ford auto 850
70 f 6.00 furness 20 75.9
69/9 gelderzn 72.2
69 9 gelder4pwd 72.2
I
rkkf
81 bam.vb ƒ20 - 88,9
batava 130
batenburg 219
beek a.l.van 113
I beerszonen 329
befo 128
begemann 117
bensdorp 335
bergosa 179.8
berkel pat. 173
berkel ert 178
barnet 250
blydwIIHOO 60.5
blydw 1000 60.5
boerdruk 273
II bols ƒ10 142
borswehry 157.5
borsweh.ct 196
boz 396
rt braatbouw 236
brakke gr. 20
brerovastg 238
brero.vg.ct 234
88-9-
•129*
220*
112
320.5
132*
114.5
337
180*
173
272.5
141
193.5
398.5
235*
20b
88.5
220.5
320.5
135*
335
181
173
376.2
374
l25st brero vb 376
|2Sst brero vb ct 376
'n bührm.tett 67.5 67.8
bührm.t.ct 67.5 67.8
#4st bijenk. beh 450.7
+4st bijenk b.ct 449.8 459
bijenk6cpr 77.4 77.8
bijenk.6pct 76.5 76.6
376.5
67.5
67.5
calvé
754
772
calvé nrc
782
calvé6cpr
130
131
calvé6pct
130
131
22
c.suiker
419
420
22
c.suikernm
1 22
c.suiker ert 419
420
l9%® ceteco
186
187
I0%s
ceteco nrc
186
187
chamotte
144
142
65 10
70 f3
chamot5pr 141.5
clndu.key25 71 70.5
crane ned. 128 5 128.9
crane n4cp 48
dagra 140 140
dell-atjeh 98
deli-mij ƒ75 50.5
desseaux 80 1 78.5
dikkers 75 74
domus 283
dorp en co 201.5 199.5
dr.ov. ht 128 127
droge 146.3 146.9
duiker 121 120
econosto 52.73 52.8
70.5
127
69/7011 k.v.L 181 183.5
69/70 7 k.v.t.prwd 91
55 8-1-5st kwatta 134 140*
70 7+5st landré-glind 144.5 144.5
69/70)13 leidsewol 248 5 249*
184
460*
457
192.5
184.9
10
76.1
72.3
72.3
69 f 5.40 geld.tiel 53 53
69 5.40 geld.tiel ert 53 53
'0 geronaam 142
9 gero nb 95
3 gero nb ert 99 97
giessen 130 126
702.2of3Vu gist broc. 84.5 85*
702.2of3>/a gist broc. ct 84.5
70-5+5st goudsmit 118.5 119*
7011 of7}s grasso 150 1 55*
69/70 5 grinten ƒ20 252.5 254*
69 7 grofsmed. 85 84.5
to /-6+ioeih^em ƒ20
"49-8, helberg
7P 12 hatema tex
70 9 hat.5pr.wd
70 4.00 hattum
79 14 hellingm
70 f 12 hero gr
7015 heybroek
70 23 hoeks.m.z.
70 10 holeo
70 f i+5st hoil.beton
70 i +5st holl.bet.crt
70 4.8+lOst homburg
70/71 13 hoogenb.
65-68 '0 hoogenstr.
70 2+5st hooimeljer
128.7
74.9
168
92.5
75
240
205
164
630
143
77
76.8
75.5
53.5
68
108.8
128.7
74.7
170*
92.8
75
242
204*
166
630*
143
765
76*
154
70b
107.6
460b
457 b
192.3
149
266
76.5b
72.2
72.2
53
53
120*
156
253.5
128.5
171
630b
142
77
70 f 16
70 f 16
67 3
69 2.50
708
70/8
70/3.2+4st
68 10
69/70 /2
7012
676
69 25
70 18+5et
566
70/4.20
70 4+5st
lindetjacob 173
lindet.j.crt 228 235*
lintbeheer 5 5
lijempf 57.5 51
lijm.gel.crt 117.5 115.5
lijm.gelrb 95 7
macintosh 1.5 72.8
malntz 175
matubel 47 47.2
meelfabr 227 225.5
meesbouw 75.5 78§
metaverpa 340
meteoor 318 319
molukse 22.4
mosa 75 75.5
mulder 102.8 102.8
47.2
226
7018 mljnb.werk 306 309
70/0.9+5st naarden 79.5 80*
68 16 naeff 167.5
7914 nedap 194.8 195
79 3.60* nederh. 66 66
70 6
70 25
70 10
70 4 +4st ned.bontw. 119
ned.dagb.u. 140
ned.hulstel. 910
n.sprlngst. 207
70 i4+5st nelle
70 i4+58t nelle ert.
698 netam
66 7 nieaf
66 7 nleaf ert
7° 10 nierstrasz
7016 nrd.eur.ht
89 6 n.holl.expl.
69 8 id. 6cpr
70/4.4+5%s norit ƒ20
70 i2+5st nutrlcia
70 l2+5st nutricia vb
69 6 nyma
.69 6 nyma ert-
89 5 nljv.t.cate
70 5.24 ogem
70 5.24 ogem nb
79 22 orensteln
oving
120
143.8
279 283*
275
110 110
88 88
90.1
112.5 113
161 162
100
100
139
352
352
113
162
140
350
350
70-16
26
.26.9.. 26.8. 268.
73 75.5* 76§
89.2 89.5
89.2 89.5
271 269b
225
89.2
89.2
70 S+Sst |.h.c.holland315
320*
324*
70 10
industr.mlj
225
226
70/5
I.b.b.kondor150
150
150
70 29 of 7}st jnterlaa
422
420
inter.mOller
563
57*
57.2
70 20
Inter.gew.b 308
310
310
70 10
inventum
166
167.5*
68/69 10
Jean heybr.
93
92
7018
jongeneel
269
268
268
70 IS
kemo
199
199.7
198.5
63 8
kemp.beg.
689
68.5
70-10
keyhout
215
217*
7045.8
key.ht.cpr
96
93
70 16
kiene
202
204.5
204
70 10
klooa
160.5
161
70/6
kluwer
206
205
205
70 6
k.alex.adam
160
159
159
70 12
k.ned.pap.
131
135
135.5
k.ned.tex.u.
36.5
40*
41b
69/70 8
koudlja
109
112
112
70/3
krasnap.
51
51
70-i6 oving ert 229
54 4 padang 9
70/2.8+4st pakhoed 90.7 90.4
70/2.8+4st pakhoede 90.6 90.3
70 7 palembang 75 76
69palthe 92 90.5
0911 parkhotel 450
70 0.6+2'/«e philips 46.5
70 0.6+2'/i« phil.gb.crt 45
7015
70 7.8
46
pont.kon.ht 171.5 171
pont.h.6cpr 90.5 90
porcel.fles 117 a 117.2
pr&brandt 270 270*
171.5
90
117.5
270*
70 9 rademakers 136 134.5
70 s reesink 115.2 116.6
70 26 reeuwijk 345 343*
87 9 reineveld 91 91*
67 6 reinev.6pr 66
67/18 reinev.rbw 160
79 '4 relss.co 228
69 8 rhein kohl 465
70 22 riva 240 242*
79 22 riva ert 235
79 8 rohtejisk 84 84
79 S3 rommenh. 710 711
69 12 ruhaak 141 141
70l4+3Vist rljnschelde 200 202
69/712+3'/: sandere 202 205*
65 50st schev.expl. 17 17
schokbet. 188
200.1
205*
17
15 schokbet.ct 185.5 170.5d 173.5
912 scholtcart 187 187
69/707 t.60
7014
89/70 10
695
7014
7014
69/70 7
568
70 7
54 10
70 12
70 7+5st
70 10.5+5st
70-9
70/ 18
8313
7010
69/70 6
70/5.43
70/5.43
707
70 7
70 6
70 4
70 4
70-10 of 5%
70/10
698
89/70 8
70 9
66/7 5
70/4
70/1.40
68 10
68 10
scholt.hon. 54.1
schuitema 235
schuppen 230
schuttersv 124.5
s. de wit 247
s. de wit ert 247
simons emb 85
soerabaja 34
stokvis 135.3
stokvis ert 134
st.twenthe 94
tab.philips 57.2
tab.phll.6pr 68
54.0
234
124*
248.5
248.5
85
34b
135.5
94
57*
X
54.9
235*
125.5
248.5
248.5
94.5
57.2
156
294
363
129.8
122.5
115.6
tandj.priok 11.9
techn.mar 153 155
techn.unle 293 294
techn.u.wb 298
tilb.waterl. 257 255
tricotbest 53 53
twentse kab 57.9
trlcotb. ct 364 363
ubblnk 120 119.8
udenhout 117 122*
unlkap 115 119.S
unllever 88.4
unllever ert 115 115.5
ld. 7cpr 87
ld. ct 7cpr 89.5 89*
ld. 6cpr 77 77
id. 4cpr 51 51
id. gr. 4cpr 51.5 52.5*
utermöhlen 268 268
vllet-wern.b 157.9 157.8 157
veneco 82 81
veneta 35 135 1 135
ver.glas 50.5
ver.glas.nb 135 137.5 136
v.h.schev. 45.5 45.2
ver.mach. 104 103.5 103.5
v.mach.crt 102
ver.n.kleer 64 65
ver.n.ultg. 126.1 126.5* 126.5*
ver.n.uitg.pr 18.3
ver.touw 122
ver.touw.crt 136 137 138
685 vezelverw 68.2 69
70 w vfhamlj-butt 135 135*
vrédestein 380
698 vredest.ct 380
70 28 v.r.g.pap 594.5 594.5 594
58,0 vulc.oord 118 120
617 waveren 49 49*
70 2.76of4s wegenera 74
70 2.76of4» wegener ct 74
70 of 4st wereldhav 101.9 101.9
70 3.60 wessanen 74.5 75
wessem 126 126
west.sulker 370 350*
wyers 120 122*
wyereert 118
wljkheringa 64.8 64.5
zaalberg 85.5 85§
MIJNBOUW EN PETR.
39 4 bengkalla 1.5 2§ 2x
boeton 3.2 3.1*
domanlate 50
dordtp.ct 892.5
dordtp.prct 884
gaboes 5
maxwell 159 161b
moeara 2300 2400*
moeara ct 1115
Id.opr.b. 37000
ld. 1/10 epr 3600 3700*
Id.lwbw 3900
id.4wbw 3960 4015
ld. 1/20 4wb 760
sarakreek 6
SCHEEPVAART
79 29 hlllegersb. 260
holl.am.l ct 91
houtvaart 186 101.5
oostzee 101.5 101.5
wljklijn 195
zeeland 175.5
zeevaartmjj 109
70 71 10
69/70 20
69/70 6
69/70 6
688
70 6
63/4 6
70 51
70 51
70 9 60
70 142w/«
70 142'Vis
70 230.4
70 230.4
70 248
70/246
70 49.2
709
709
7011
699
7013
7010
NIGDE STATEN
pust 53
itena|.Crp 18.4
den
vul
53.75§
18.25
22.75 22.75
a 42.2 41.8
ludl 24.5 24
pow 24.25 24.3
chem 31.2 31
renSnds 45.55 45.75
oadc 60.5 61
41.5
23.6 23.25
34.25 33.5
75 76.25
33.9 33.9d
6.9 6.75
9
yst.s
stal
Dtors
edt
otoc 12.05 12.2*
lelt 2275
lelt 10 24.2 24.2
ind 21.5 21.75
It 1 43.85 45
1 10 44.5 45
Ih 1 43.85 45
Lh 10 44.5
c 19.75
id 34.75 34.5d
inda 19.5 18.75*
8 l.gas 26.4 26
'steel 18 17 5
nd oil 23 05 23.50
i.top 27.5 27
rlchf 73.75 72.5
hio r 9.75
hio4pr 13
clg. 9,9 a9.7
iterc. 12 12
k.crp 39.25 39 9
them 22.6 22.15
53.75
18.25
23.25
76.25
6.7S
12.5
235
27
20.6 19.35
1
15 2.4
igton 36
•ughs 125.25127.5
«se 73 74 5
.crp 15.5 16
DOurn 6.1 5.8
ap.oh.r 59.3 58.5
12.75
m.5pr 26.5
128
74.5
chrysler 28.95 28.85d
citiesservl 41.1
citiesservlO 41.6 42.2
Colgate 47.25 47.9
colt.lnd. 58.6 51
columbgas 34.75 35
comm.edls 36.5 36§
cons.ed. 24.95 25.1
cons.n.gas 28.7 28.6
contln.can 38
41.9
cont.motors
cont.oil
cont.teleph
controldata
c.p.c. Int.
curt.wright
curt.wr.cla
dart
delmonte
dow.chem
dupont1
dupont10
eastern alrl
east kodak
elpaso ng
elpaso 10
equitable 9
f.a.s. Int
fed pac.el
first n.city
florida pow
fluor crp
ford mot 1
ford mot 10
fruehauf
gen.a.trans
gen.cable
gen cigar
gen electric
gen.foods
gen motors
gen.publ.ut.
gentel.el
getty oil
•gtllette -
gimbel br.
goodyear
17.5
37.5 365
23.25 22.9 22.9
62.5 63.1
34.8 35
12.4 12.75
25
41 31.25
25.25 25.5 25.5
96.5 95 95
131
136 137 137
21 20.25
79 74.75 74.75
17.55
19 19 19
33 33.25b
3.5
16.75 16.5
69.75 71.5 71.5
45.5 46.25
25.75 25 25
62.75
61.25 61.25 61.25
36.25 37 37
50 51.5 51.5
20.25 20
31 30
118.25 118.25 118.25
72.8 73.8 73.8§
77.6 77.15 77.15
2105 22 5
.32 33.25 33.25
87 88
44.25 4525
35.35 35 35
31.25 31
30.2 30.25 90.25
greatnorth 38
greyhound 21.75 21.75 21.75
gulf oil 32.5 32.65
heller 24.9 24.2 24
hllton hotel 47 47.75
lllinoisc.lnd 32.5 34.25
Inslico 17 17.1
Int.bus m 334 a 334
lnt.flav.fr 77 74
Int.harvest 27 27.35
Int.paper 36 35.5d
inttel&tel 61 61.6
Int.util 42.5 42.5
ioneslaugh 16 16.5
kansaspow 24 25
kennecott 31.8 32.2
kraftco 42.75 43d
kroger 41.9 41.7d
lanvln.ch 38.5 3
leasco 18.4 18.4
lehigh.coal 2.25 2.3
llbby 8 8.05
llng.t.2 14.5
llng.t. 10 15.6 15.2
llng.-t.cpr 34.6 34.6
lltton.ind 30.9 30.9
lockheed 11 10.5
lonest.cem 31.6 31
louisvlll.nr 130
marshall.fld 35.2 35.3
martin.mar 21.5 215
may dept.st 40 39.75
mca.lnc. 25.1 24.7
mcd.dougl. 34 33
merek 102.75102.5
mlnne80ta 119.5 119D
mobll oil 56.5 55.5
monsanto 44.75 44.75
montg.ward 70.25 69.25
nat biscuit 48 48.5
nat.can 28 28§
nat cashreg 45.8 46B
nat.distill. 16 15.8B
nat.fuel.gas 22.75
nat.gyps 22.25 22.4
nat.lead 19.5 19.5
nat.steel 38.5 38.4d
nattea 12.4
niag.moh. 14.75 14.75
norfolk.w 75.25
34.25
334
74b
27.25
35.5
61.6
42.5
15.5
2.3
8.05
39.75
24.7
102.5
119
n.a.phlllpa 27.
nrtham.rock 28.:
notrh.lllln.g. 28.
occidental 20
olln.corp. 22
pac.gas 32
pac.llght 26
penn.centr. 5.
peoples ga6 33.
pepsIco 54.
pheldodge 41
phll.morris 62.
phll.petrol 32.
polaroid 112
proc.gamb. 62.
pub.serv.el 27
.5 27.5
.25 27.5
.5 28.7
19.6*
22d
26.2
.05 5.1
.75
.8 55
41.9
4 62.45
15 32.25
112
,75 63.5
26.75
quaker oata
rca corp
repub.steel
revere, copp
reynolds
schaefer
sears roeb
shell oil
south.ey
south.nat.q
south.pac
south.pacIO
south.rail
south.r 10
sperry.rand
stand.br 5
stand.br 10
stand, o.cal.
st nJers.4
st.n.Jere.10
sterllng.dr
stud worth
stud w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texaa Instr.
texas utll.
toledo ed.
tranaam.cfp
u.e.l.lne.
46.5 46.5
36.9 35.4
24 23.75
21 21
59
26.5 26.5
85 85.6
46.25 46.25
22.9 23
52.25 53
34
39.75 40
62.5
70.5
34.95 33.6
27.5
28.7
22
26.2
55.1
62.45
112
35.5
23.75
46 25
53
44
44.35
44.5
44.6
56
56
56
73.5
74.5
74.6
43
43.5
58
57.75
465
-
53
52.25
52.25
43
43
43
39
39
6975
70.4
70.5
35.2 35.5
112 113.5
60 60.5
28.25 28.3 28.3
17.25 17.45 17.45
34.5 34.25
union pac.
unlroyal
unltalrcr.
unlt.brande
u.s. steel
u.e. steel 10
warn.lamb
west.banc
west.unlon
westingh.
woolworth
wrigley
CANADA
alcan.al
asbestos
bell.tel.can
can.south.r.
can.brew.
can.pac.r.
can.pac.4pr
cominco
cona.bath
dom.steel c
domtar
gulf oil can.
gunnar
hlram walk
hunter d10
hunter d100
husky oil
Imperial oil
ind.accept
lnt.nat.gas
Intnlckel
46 a
48.5d
48.5
18.5
19
56.2
56.1
56.1
21
38.25
37x
16.3
16.5
31.5
32.1
31.65
31.65
74.25
75
75
35
35
35
46
46.1
461
90
89.258
89.35
46.5
46.6
46.6
185.5
22.6
47.75
7.15
23.25 22.6
36.8 36.8
47.75 47.75
40
7.15 7.15
65.8
193
24.3 24.3
10.4 10.25 10.2
9
14 14 14
23.8 23.6
2.3
38.5 39
12
12
16.3 16.15
25.25 24.85
19.25 19.25
12.5 12.7
41.15 40
16
24.85
303
135b
49*
74.7
127
123*
64
.9 68
433 435
127.5 127.5
rollnco6}cp 76
uni.Invest 72 72
unltas 89 89
utllico 131.3 131
wabo 245
SURINAME EN ANTILLEN
I Int.techn. 13 13
lev.cap.h. 18.8 18.8
pac.8eab. 20.7 20.7
tokyo cap. 20.5 20.5
DUITSLAND
adiropa 1 36
adiropa 5 180
adiropa 10 360
atlantic fd 302
concentre 298
europa 1 44.2 44.2
europa 10 442 442
fondak 34.6 34.6
fondle 33 33b
fondra 80 80b
tresora 430 430b
unifond85 134.5 133.5
unifond$20 538 534
ENGELAND
save a pr 325
idem gr 810
FRANKRIJK
franca Inv. 72
LUXEMBURG
eurinve8t 1 64
eurlnvest 5 320
eurinvest25 1 600 1600
eurunion 1 132.6 133.2
eurunion 10 1 326 1 332
financ.unIO 380 384
interitalia 410 410
u.s. trust 12.25 12.25
valeurop 1 71.6 71.8
valeurop 10 716 718
valeurop 25 1790 1795
ZWITSERLAND
universal 1 99 99
univers.10 999 990
ZUID-AFRIKA
am.s.afr.lnv 38
AUSTRALIË
i.p.c.austr 560 560'
64
320
38.25
CONVERT. OBLIGATIES
akzo 4j 78.2 78.2
amalga 8j 111.5 112.5
amro 6951 100.2 100
ball.ned 8 j 115.5 116
bergh.p4} 98.2
bergosséj 91
berk pat. 5 93 92.5
borsweh.3} 96.6 97
b.o.z 7 112 112b
bredaorjb7 119
droverijs4j 92.5 92.5
elsevier 73 136 136.8*
gelder7n43 83.3 83.2
geldtlel8i 105 105.2*
,gist.broc5j 97.8 97
grasso 5j 91.3 93.3
I grinten 6J 118.5 118.8
jhagem71 7J 104.9 105*
|hoekm&z53118 118*
holec 69 7 5 10.5 111
hoogov 5j 83 82.8
I ihc holl 7j 121 121.5*
indola 5} 83.4 82.3
interlas 6j 105.5 105.1
|inventum5 85.5 87*
kempbeq4| 92
kluwer 61 125 125
klm 68 53 81.5 81
meelfabr 61 100.8 1007.
meteoor 5j 155
nederh 5 92 91.8
n.d.u 61 93.5 94
n.m.b. 6j 101.5 101*
nljv.t.cate 8 95.5 96
ommeren 5j 161
philips 61 100.6 100.6
philips 43 91.25 91.25
pont kh 53 89.6 89.6 8
rolln kl 61 8 89
rolin.gr 6{ 90.1 90
ruhaak 4 82
schokbet3l 104
schuitem7j 115.5
stokvis 43 93.5 93.5
tllb.wat 51 94.6 94.6
ver.glas 7 114 115
ver.mach 6J 92.5 92
vlhamlj 6 90.5 90 6
vih butt 8j 112
wyers 61 86 87b
SURINAME EN ANTILLEN
tyco.Int 5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8J 104.7 104.7
abn 70 8 104.2 ,104.2,
abnk.0.8 102.3 102.5'
abn sp 67 127 127
abnsp68 119.5
abnsp69 118.5
abn sp 70 114
abnsp71 104.3
aly.mijllq 5 1.5
alg.mijllq4l 0.5
amro 69 81 105.1
amro 69 8 103.9
amro 70 8 104
amro 71 7 J 102.8
amrok.o. 7 J 101.5
amro sp 67 134.3
autofin64 6 85
autofin635 SOS
autofln4l 92
avista 60 5 82
avista 56 4l R*
avista 55 4 86.5
b.bouw65 6 82 5
b.bouw 63 5 S*
bk mSh 8 102.9
bkm&h7} 1015
bng 70 81 102.5
bng 70 8 100.5
bng 571006 92.5
bng 57 500 6 94.1
bng 52 2 4J 79
bng sp 52 '97
bng sp 58 k '61
bng sp 58 g 161
bng sp 59 c 154.7
bng sp 59 d 150
bng sp 59 e 143.5
bng 62 1 sp 140.2
bng 62 2 sp '22.5
bng 62 3 sp 127.5
bng64sp 139.5
bng 65 sp 132.5
bng 66 1 sp 134.3
bng 66 2 sp 133.7
bng 66 3 sp 135.5
bng 67 sp 1 123.7
bng 67 sp 2 125.2
bng 67 sp 3 122.5
bng 67 sp 4 122
I bng 67 sp 5 120.5
1 bng 67 sp 6 123
I bng 1 sp68 119
bng 2 sp 68 114.3
bng 3 sp 68 117.25
I bng 4 sp 68 113
i bng 5 sp 68 120
bng 4 sp 69 15.9
bng 5 sp 69 120
bec.fln 68 7 82
expfln667l 100.1
expfin71 71 100.9
expfin585} 96.3
expfin585j 97.3
expfin 57 5 97.5
expfin 58 5 95.7
fr.hol.bk5l 87.5
fr.hol bk 3} 75
gem.adm3j 77
gem cred 3 82.5
gr.l.cr 6671 99
gr.i.cr 687} 96
gr.l.cr 65 5j 84
gr.i.cr 5851 83
gr.i.cr 64 51 86 5
gr.i.cr 52 5 85
gr.i.cr 595 84.5
gr.i.cr 634? 80.5
gr.i.cr 5341 88
gr.i.cr 564J 90
gr.i.cr 54 4 85.5
gr.i.cr 553j 77
gr.i.cr 56 3j 89
haba 55 4l 79
haba 56 4J 79
ika.w.obl. 96.5
mavic56 4j 82
mav 55/6 4 80
m&h Inv 5 78
m&h inv 4 74
midl.cr 6241 97.2
n.m.kr 66 7 102.9
n.m.kr666j 100 1
n.m.kr666l 98.1
n.m.kr65 5j 93
nat.bcirg 43 80
nat.borg 4 - 64.6
nat.cred 3J 68
119.5b
118.5
114x
104.8
105.2
103.8
103.9
102 6
101 5
134 3
8l'X
92
197
161
161
154.7
150.5b
144.5
140.5
122
127.5*
140
133
135
134
135.2
123.8
125
122.5*
122
120.5
123
119
114
117.3
113
120.2
15.5
120
100.5
100.8
87.5
74.5
77
99b
96
83
83
86.5b
nat.lnv708j 105.5 105x
nat.inv71 8 102.6 102.5
nat.inv697l 96.5
nat.lnv 5j 93.5 93.7
nat.lnv 4; 86.5
n.CT.bk 81 103 103.1
n.m.b. 81 103 103.6
n.m.b. 70 8 103 103.1
n.m.b. 71 8 101.5 101.4
nd.ontw8j 104
nd.ontw667 97
nd.ontw646 89.4
nd wat 81 103 103.25
rljnl.d71 8j 98.7
r1Jnl.dis64 5 77 77.3
ivoorech625 78
lvoorsch4l 79
PREMIELENINGEN
1 alkmaar 2 J 63.5 64.5
I adm.ca333 138
aam.ca g 3
127.5
-
adm w51 2
71
adm.g 51 2
62.2
adm 561 2
65
65.1
adm 562 2
82
81.5
adm 563 2
79.9
79.9
adm 59 2}
63.3
63.2
b i g 69 5
96.5
97.4
breda 54 2
68.9
67
dordr 56 2,
63.5
64.95
eindh54k2
64
65.5
elndh54g2
63.5
ensch54k2
63.45
63.45
ensch54g2
63
63.5
sgrè 521 2
78
76
sgra 52 2 2
82
80§
ned.r.kr 2}
75
rdam521 2} 77
77.5
rctam5222} 75.5
74.05
rdam57 2}
71.55
73.4
utr 52 k 21
97.9
97.9
utr 52 g 2}
87
- 7
z.holl 57 2]
2.45
73
z.holl 59 2j
71.3
72.45
96.5
83b
87§
97.5b
102
LUCHT- EN SCHEERV.
klm 68 7 93.9 93.9
klm 60 5 94.7 94.7
klm 59 4j 90 90
klm 62 4J 97.5 98
Actieve obligaties
47-373:
51-753:
53-833:
56-86 3
48-98 3.
48-98b ct3l
50-90 31
54-94 31
55-95 1 31
55-85 2 31
grootboek 3
37-81 3
46-82 grb. 3
47-76 3
grootb 2'
37-74ni37a3
46-82 gb. 3
BANK NED.
52-74 10
70-90 83
I 70-95 8)
70-85 81
70-95 8}
70-78 1 8'
70-78 2 8|
70-85 81
70-96 8}
69-76 8
69-94 1 8
69-95 2 8
70-76 8
70-79 7}
71-96 73
69-941-3 7}
69-94 2 71
71-96 7}
71-79 7}
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 6?
68-93 63
66-91 61
67-92 1 6
67-92 2 6
67-93 3 6:
68-93 1 6
68-93 2 6
68-93 3 6
66-91 61
67-92 61
57-82 gr 6
65-90 1 8
65-90 2 6
58-83 53
64-89 5j
65-90 1 5}
65-90 2 5J
65-90 5}
58-83 51
64-89 5i
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 4}
59-89 2 4}
59-841-34
60-851-24
60-853-54
62-921-34
62-934 4}
52-921 41
52-821-341 87
52-77won4l 93.3
56-861-24 J 82 7
60-86 41 83 9
61-86 4J 82.9
63-93 1 4j 77.2
63-932-34J 77.2
61-91 4 78
47-77 3} 95
54-93 1 3} 70
54/55-94 3} 74
55-96 2 3} 70.5
56-86 3} 81
54-94 1 3} 70.1
54-94 2-33 69
54-95 4 31 70.1
55-85 3} 82.5
68.3
68.3
93.9
93.9
84.4
84.7
81
81
69.1
69.3
68
72.6
72 5
73.5
73.55
725
72.6
81.6
81$
43.3
87.3
87.2
85.9
85.95
89.5
89.7b
36.9
94.6
94.7
80.8
GEMEENTEN
107.5
106.1
100.3
1062
1063
104.8
105.1
105.2
105.2
104.5
104.6
104.5
104.4
103.1
103.2
103.1
103.»
103.5
103.5
101.9
102.1
101.9
102.25
103.3
103.5
102.8
102.9
00.85
100.85
99.8
998
99.7
99.7
99.9
99.6
100.8
100.8
97.4
97.7
96.1
964
96.6
966
96
96.3
96.1
96.6
94.3
94.3
94.2
94.2
93.2
93.1
991.1
91.8
91.2
91.2
91.2
91.3
91.1
91.3
91.1
91.2
91.3
91.3
91.4
91.5
89.5
89.6
95.5
956
90.7
90.7
90.3
90.3
94.7
892
89 2
88.7
88.7
88.9
88.95-
87.9
882
89.7
89.6
86.1
861
865
86.5
86.2
86.1
85.2
85.1
84.8
85
83.5
83.4
82.7
82.7
85.7
84.7
83.7
79.8
78.6
79.8
84.7
84
79.7
78.6
79.8
87.1
93.4
82.8
83.8
82.9
77.3
77.2
78.1
Niet-act. obligaties veeflk 6 76 8
77
staatsleningen nederl
70/851100 8 103 103
70/77 100 8 103.5x 103
70/78 100 71 102.8 102.8
cultuurondern.
101b 101b
102.5b 102b
69/100 7,
71/100 7
1 100 7
1007
1 100 6
683 1006
1006.
67/100 6}
67/100 6
64 1 100 5}
100 4}
59/100 4}
47/100 3}
47 500 3}
37/100 3
37/500 3
gb 46 100 3
gb 46 500 3
ned.ant.67 6} 91.5 91.5
ned.ant.60 5 79.3 79.3
ned.ant.59 4l 91.5 91.3
ned.ant.62 4} 84.5 84.5
prov. en gemeenten
arnh.51 a 10 101.2 100.65
breda65 6 86.5 86.5
96.9b 96.9b
90.7
90.7
906
90.6 I
91.1
91. 1
88.7
88.8
87
88.2
86
86.2
80.8
81.9b
84.2
84 7
67.5
67.8 j
67.5
67 8
88 I
87.7
87.8 1
85.8
85.95
85.8
85.95
handel, ind. en div.
8.7
9.7
smit n65-6
82.2
82
sp.twente4j
86.7
86.7
unllever 8
103.9
103.9
unllever 6
91.8
92
ver.glas 5
87
87
vmach69 7%
87
86*
vmach62 5
86.5
35.5
ijsselc. 5
85
85
wag.lits 4}
wag.llts 4
Aandelen
105.55 106 lilmt
87 87 'lenen
94.8 95.S
95.5 95.5 kanegafuchi
j komat8u
pioneer 10
20
akzo gr 4
89.3 gezondheidszorg eenz.
akzo zout 6 93.6 93.6* aeneas 7} 91
blauwh. 7} 97.5 97.5 ant ijss8l 101
blauwh. 6} 91.5 91.5 bronovo7l 93
biauwh. 5j 88.5 88.5b bronovo 6l 84
blauwh. 4J 88 88.1 ,chr.verpl z7} 89.1
blyd.w.63 5 75.5 75.5 'shr.z.v. 5
blyd.w.54 4 79.5 79.5
blyd.w.55 4} 75 75
boz 71 86 8} 101.3 101.4
boz 64 5} 86.4 87
eindh.63 4}
r'dam65 5j
vlaard 51
76.5 78
88.6 88.5
110.1 110.S
c.olv.l. 5}
com.st.. 7}
cruquius 5}
dorp677
elisab. 8 j
72 euqeria 7
102* 102x hr.loo57 5
brerovb66 7} 98 98.5b hr ,oo38 3l
brerovb65 6 92.9 92.9 jhr.loo51 3}
br.petr.66 7 99.9 100 j jldulna 7|
br.petr.65 6
coop.ned. 7
coop.sp 59 190b 190b
c.m.c66 7}
c.m.c.67 6}
c.m.c.57 5
c.m.c.64 5
c.m.c.60 4}
c.m.c.rsp64
c.rsp65
c.z.camp. 5
orane 5}
91b
101
S3b
35§
90.1
76.5 76.5b
82.5 84
90 90.1
76 76b
84.2 83.5
100.3
86 85.5
80.2 80.5
37.4
93.4
101
hyp.banken nederl.
51 51*
103.8 103.75
102.3 102.4
102 102
94.1 94.1
97.5
97.2
92.8
97.5
96.2
92.25
89.85
81.7 81.5
79
Inter.p.llne 29 29
tnv.prop. 3.2
l.o.e.man 2.25 2.5 2.5
I.0.9 cur10 0.65 0.65* 0-70*
l.o.8.cur50 0.65 0.65* 0-70*
i.o.s.cur100 0.65 0 65* 0-7*
macmillan 23.25 23.25
massev.ferc 11 11
peruv.inv.f 0.5
per.l.&f.SO 0.7
II can 2 36.35 36.45 36.25
•heKeanIO 36 6 36.S
steep rock 2.6
algem c 3}
fr.gr.m. 8}
fr.gr.70 8}
fr.gr. 71-8
fr.gr. a 7
fr.gr. q 2 7
fr.gr. k 3 6j
fr.gr. j 6}
fr.gr. dw 6
fr.gr. dw n6
fr.gr. s 6
fr.gr. dv 5
fr.gr. xxa 4 3
fr.gr. du 4}
M'"-y4}
fr.gr. deve 3} 70
fr.gr. dava 3 68.5 68.5'
fr.holl.z8l 103 103§
holl. k 31 68.5 68.5
nat. e 3} 69.5 70
raiffeis 8 100.5 100 5
rott.ppzbe 3 69.5 68 5
utr.ab 7}
utr-g 7
utr. 17
utr. n 6j
utr. 0 6}
utr. y 6
utr. u 4}
utr. v4}
we8tl. dz 8
westl- bz 7}
westl. az 7
westl. r 7
westl. m 6J
westl. c 6}
westl. x 6
iJJ.J I \AJ j1 -a-
94 94,25l'osserhof 8 96
101
dekk.cv 5
dr.ov.hout 4
duyvis 4j
elm.dort3l
feyen.st. 3
giessen 5
gruytar 5
leinek 7
i.de.keys 3}
ioogov.6}
Bf.,,n.gasu697
n 1 c n 938u66 71
Sf- ngasu68 6}
70 c 19 gasu 53
lU.O I r, no»,, f f Rj
n.eur.ht.4
nyma 4
pakhoed 8j
w w w 0 pakhoed 7
97-5 M.5 Peek&cl8
94
94.3
93- phil.48 3}
95 5 pegem 57 6
78 9 79 Pegus 57 6
101.4 101.6 P 0 c m. 57 6
98 98 P 9 c m. 62 4
95.1 95.5 P" brab51 4i
95.1 95.1 relnev 7 j
94.8 84.8 rtd-CPÜP7J
88.5 89 rtd-r.pijp 6>
89-3 rtd'r P'JP' 41
rijn.sch 7'/i
I aap. 70 8
hyp.banken buitenl. ischiphol 6
lsch.hon65 5}
nw.ned.am. 14.5 14.5* sch.hon 5j
19.1
tcheepshyp.banken
sch.hon 43
;8ch.hon61 4}
99b
99.5
93x
93x
94.5
94.5
94
94x
92
92b
132
132b
130
130b
80
80*
83.50
83.5
83
83.5
91
91
90 -
90
93.5b
93.5b
91b
91b
78
78b
90
90
90.3
90.3
99.1
99.2
43.1
44b
104.6
104.3
105.4
105.4
100.55 100.5
99.8
100
95.3
95.3
93.2
93.6
93.75
94
97.5
89x
925
92.1
88
85b
76.5
76.5*
104.5
104.5 I
95
05.5
97
97 I
93.7
94.5*
95.1
95.5
91.1
91.5
88.5
387
96
96b
98
98.4
91.5
91
77
77.5*
98
S8b
102
102.4
91.4
91-4*
87.1
87.2
92.5
£1.5
102
172x
90
90
90.5
90.5
97
97b
91
91b
93.5
94b
80
90
96b
83.5
101b
104
maria.stö} 85
oogl.69 8j 101
p.ch.dordt9} 104
p.c.dordt 8} 99.5 100
p.c.dordt 8 95.1 95.1
p.c.dordt 7} 90
p.c.dra9j
p.c.dra 8;
p.c.dra 73 92
rich.hoogl 9 102.1 102.1b
talma r5 78 78b
'.arntz 6 83 83
z.e.g.am71 9 102.9 102.9
am68 71 90
z.e.g.am67 7} 85.6
gezondheidszorg enz.
zv.zw.9l 103.6 104b
zonnegl. 7} 90 90
90b
105.2 106
101.2 101.2
90.5
90.5'
sanyo 10
duitsland I sanyo 20
mannesm5} 101.75 101.75 sanyo 100
v.8aar62 4}
engeland
warl kl 3}
I.C.I. 82 6}
frankrijk
cère 4}
c.f.petr 5
pipe line 5
Italia
enel.eur6
96
95
90.6
95x
90.5x
phil. I.f. 63 90
noorwagen
opp.kr 65 6} 80
oslo615 88
unie z.-afrlka
un.z.afr.55 4 92.8 92.6
7.8
7,8
6.4
6.35
25.5
25.35
12.5
13
12.5
13
12.5
13
20.6
20.7
Voorlopig genoteerde
fondsen
aandelen
bos kalis 92.5 92.5*
obligaties
94.5 gh tllb 8} 99 5 99.9
homburg 8 105 105.3*
qq 25 m'woud71 8} 99.5 99.75
ipr.&br 71 7} 105.4 105.5
80b
88
Claims, scrips stockd.
acf
alb heijn
amev
1 105.2 105.:
87 87.:
1} 93.5 93.
spoor on tramwegen
ned.sp.70
ned.sp.57 4;
ned.sp.55 3|
Internationale
en buitenlandse
leningen
Int. instellingen
eurlnv
eurinv
eurinv
eurlnv 4^
eurinv 4
canada
lcan.pac.$4 43.5
can.pac.£4 37.5
ver. staten
centr.rn|.3j 24
ny.centr. 4} 10.2
penn.rdk3V§ 11.8
penn.rdg3'/| 11 -8
w.8hore4 12.5
aandelen
hyp.bk buitenl.
nw.pac.be 117
cultures
ngombezi
wonolang
j am.rijtuig
43.5b ass.8t.rdm
37.5 j auto Ind rdm 97
auto ind ct 9-8
24 25 ball-ritd
,04 bears
bole f 10
braat bouw
bijenk- beh.
70
94.9
60
71 73 100.5 100
64 5} 86.5 86.5
65 53 87 87.5
Suriname en antillen
ant.brouw 158 153
ant.verffabr 122
el.mij aruba 111
sur.brouw 250
118
110x
230x
5 belgië
84 84b belg.sp. b
87 87x gevaert
Inter.am71 8 101.2 101.2
Inter am68 7 93 5 93.5b 50,v7 ;<A
int.bk 71 8} 103.5 103.7 un.mln 1/10 137 138
94 94b j un.min 1 1370 1380
85.5 wagons.l. 59 56
6.14 617
9.22 9.3
246 2.48
7.5 7-55
7.42 7.42
98
.0
3.85 3.85
41.1 40
7.1 7.05
23.4 23 4
36.04 36.12
bijenk. beh c 35.32 36
clndu-key 3.55 3-52
32.6 32.6
142 142.7
200 200
855
82
95
90.2
902
k.8.g. gr 5} 92
Int.bk 62 4;
int.bk 55 3
k.s.g. 64 5;
k.8.g. 65 5:
belgië
3t>.Z0 .scn.nonoi »i 91b luik543] /s#
36.25 cch.ned.ed3i 74.2 74.5 !schhon63 4} -88-5 88.5b n.mijwat4j 87 87.5
veenk. y 7] 96 95.2 'chv8i 104-7 104.7 petr.fina k7} 1054 105.3
72
79
82
95.3 denemarken
90 2b burmeist&w
92b duhsland
mannesm
I Siemens
engeland
imp.chem.l
83
80.2 rio tinto
cur. hand
dr.overl)8.ht
dutch Int
elsevier a
elsevier c
erdal
glst-broc a-f c 2.5
goulsmlt
grasso
hoil.beton a
hoil.beton c
hooimeljer
Interlas
kluwer
landré gl
macintosh
mulder rm
naarden
18.4 18.5
63 62.5
1-35 1.35
15.26 1543
15.16 152?
4.6 4.7
2.57
5.9 5.9
3.78 3.82
3.85 3.82
3.85 3 68
52 5.1?
10.4 10.5
6.85 6.8?
7 7
2 85 2.9!
51.5 504
3.85 3.9-
n.bontwevsrlj 4.76 4.8
153
200
154.5
n.cr.bk
nutricia gb
ogem a
ogem nb
225 225
3800 3800b
460 450
175 180
71.75 unie v. L-sfrlks
Zf_ Isub.nlgelrlO 70
207 I pakhoed h a
I pakhoed he
I philips g.b.
pye hold
rljn.sch
«lavenb a 3
slavenb a 2
I slavenb c 3
slavenb. c 2
ist-aptwente
70
0.76 0.76
17.6 174;
4.45 445
4.43 4.4$
3 62 3 61
3.61 3.6
1.22 1.24
175 175
6 67 8.73
65.4 651
43.6 43.4
6.54 6 51
4.36 444
3.1 3.1
