EURS VAN AMSTERDAM
90
g57
EVE AANDELEN
loekj
4st akzo 20
of 10st algem. bank nederl
D+5%st amsterd.-rotterd. bank 20
amsterd. rubber
deli-mij cert, 75
dordtsche petr.mij
dordtsche petr.mij 7% pr
50+i0st heineken's bel. en beh. a ƒ25
50+i0st heineken's bierbrouwerij ƒ25
holland-amerika lijn
hoogovens n.r.cert 20
h.v.a.-maatschappijen
kon. luchtvaart mij
kon.ned.petrol.mij 20
kon.ned.stoomb.mij nat. bez.
nat. nederl cert, ƒ10
ommeren (v) n.r.cert
yVIist philips'gloeilamp, g.b. ƒ10
+2V2st robeco (rott.bel.consort) ƒ50
H5Vu rolinco 50
scheepvaart unie ned. ƒ50
unilever cert 20
claims, scrips en stockdiv.
akzo 4% st
algem. bank nederl. st. 5%
amro st 5%
ommeren st. 5%
philips' gloeil. g.b. 27/9%
.-fM robeco st. 2 '/2%
koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereeniglng voor den
handel van alle fondeen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
len. In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondaen
weede periode een notering Is tot stand gekomen la deze eveneene vermeld, voorzover betreft
ELEN
KREDIET- EN VERZ.WEZEN
vorige k.
openingsk.
Ie tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
82.3
82.4
82.4*-2.5§
82.5*-2.8
82.7
261.5
263
263
263
263
57.6
57.6
57.6
37.5
37.5*
38*
38*
72.6-2.9
72
71.8-2
71.0
888
888
887
883.7
883*
882.5
258.8-9.3
260.1
260.5
269.5
270
269.5
269.5
89.5
88.5
89
89
76-6.5
76.5
76.7-7§
77
76.9
76.8
76.8-6.9
66.8-7.2
67.5
67.5*-7.9
67.5
167-7.5
166§
165.5
165.9
165.9
147.2
147
146.8-7.1
146.8*-6.9
146.8-6.9
146.9
146.9-7§
91*
91.3
91.5
91.8-2§
64.3
64.8
64.8
64.5*-4.8§
64.6
64.8
276*-277§
278
277*-9§
278*-9.5
279*-81.5§
45.2-5.3§
45.1*
45.1 *-5.2§
45.1 *-5.2§
45.1 *-5.2§
45.1*
45.1*
242.7
242.8
242.8
242.7-2.8
242.7-2.8
242.5-26
242.5
191.7-1.8
192.2§
192.1 *-2.2§
192.1
192.1-2.2§
192.1 *-2.2§
192.1*
72.2-2.4
72.5
72.5
112.2
112.1
112.2§
112.2
112.3
112.2*-2.3
112.2-2.3
DINSDAG 29 JUNI 1971
6e tijdvak 7e tijdvak
82.7
263
57.6*
76.8-6.9
165.5
147*-7.2
91.8-2§
64.7-4.8§
45.1*
242.4*
192.1 *-2.2§
87.6-2.7
263
57.6*
76.8-6.9
67.5
165.5-5.9
147.1 *-7.4§
91 8-2§
64.7
278*-80§
45.1*
242.5
192*-2.1
112.2-2.3
3.27
1305
2.88
13.78
1.25
6.06
3.27
13.1
2.88
13.9
1.25
6.06
13.95
1.25
6.06
6.06
6.06
6.06
1.25
6.06
aandelen In da'rubrieken bank-, kred.- en verz.wezen. hyp.banken Nederland; In de rubriek handel, In-
duatrie en dlveraenl mijnbouw en petroleum en scheepvaart; Canada en de Ver. St. Verklaring der
tekens d e* dlv.; c ex claim; gedaan en bieden; x laten; gedaan an latan; b
bladen; - notering In guldens* a ex splitsing; et ex stock; h herkapltallaatledlvldend.
2is amev 20
98.8
97.5
amfas 20
89
90
tost ass.8t.r'dam
72
72 9
72.9
D bk&ass.ass
114.8
114 5
114.7
cultuurbk
101.5
101
0 delta-lloyd
68.1
67§
67
f5st e.n.nillmlj
131
128.8
128.5
12 kas-assoc.
66.1
i2 kas-ass.crt
60.1
601
mendes g
281
nat.inv.bkgr
665
2st ned.cr.bk
391
39
39
n.midd.bk
104.2
104*
104.1
rott.disc5cp
132
2st slavenb. a
217
216
216
2st slavenb. ct
217
216
216
rHEEKBANKEN
NEDERLAND
fr.gr. hyp.
437
438 5§
westl.-utr.
246
247
70 io chamot5pr 141.5
70/2.2S5at Clndu.key25 70.5 71
'0 crane ned. 127 126
4 crane n4cp 50 48b
'6.3+5at dagra 143 141
7 dell-atjeh 98
f 6 dell-mlj ƒ75 50.5
69/70 4 desseaux
dikkere
domua
dorp en co 201 200*
70 12 of 10at dr. ov. ht 126.5 130
dröge
i duiker
70 f 3 econosto
69/7011
69/70 7
EL, INDUSTRIE EN DIVERSEN
M*a.c.f. 25
alb.heljn20
alg.h.o.g.
alg.vr.imp.
amalga
amst.goed
amst.dr.dok
amst.dr.5cv
amst.rijtuig
aniem.el
aniem.pwd
aniem.nb
aniem.nb ct
arnh.sch.b
arnh.schb.c
asselberg
aut.scr.w.
auto r'dam
auto r'd ct
5st ball.ned.
240 244
180 181* 181.5
152 152
160 160b
60.5 61.3
115
139 140*
142
151 150
80
90
88.5 88.8
86 87
126
126.5 126.5 126.5
136.9 136.9
10 108 1 108
97 197
192 195
73.9 73.1
+10st bam.vb ƒ20 88.6 88*
batava 131 131
batenburg 218 218
beek a.l.van 115 114
•l2Jst beerszonen 327 329*
I befo 128
begemann 120 116
bensdorp 332 322 318
bergosa 178 175.1
berkel pat. 171 170* 171
berkel crt 172 172
bernet 250
blydwilMOO 61
blydw 1000 61 61 61.3
boerdruk 273 273
0 bols ƒ10 145.5 148.5
borswehry 157.5
borsweh.ct 195
boz 399 397
lOst braatbouw 240
brakke gr. 20
brerovastg 234.5
brero.vg.ct 229.5 225 225*
Sst brerovb 380
551 brero vb ct 378
bührm.tett 65
bührm.t.ct 65
bijenk. beh 447.5
491 bijenk.b.ct 445
bljenk.öcpr 76.5
bijenk.6pct 76.1
calvé 754
calvé nrc 752
calvéöcpr 126.5
calvéöpct 126.5
22 c.sulker 399
22 c.suikernm
22 c.sulker crt 399
P/os ceteco 189
!%s ceteco nrc 189 189
chamotte 141.5 141E 141.5
nt,
376
66*
450.5
449
755
127
127
400*
f
400*
189
66
66
450
- - la.iuic-yiniu itu i
69/70)13 leidsewol 248 241.5 241.5
81.5 80.5 80
70.5 69 69
283
200
129
69/3+56st
elsevier
469.5
469.5
445§
69 /3+56st
elsevier crt
466.5
446.5
442§
69/70 14
emba
194.5
195
194
70 9
enkes
151
150.5
151
70-16
enot
264
264.8
70/4
erdal
180
183
184
55-6
eurazhand
10
10
69 8
europa hot
310
67 7
fïgee
67 7
figee crt
70 3.67
fokker ƒ20
41
70 34
ford auto
850
70 6 00
fumess 20
76.2
75.7
76
69/9
gelderzn
72
73.5
72.5
69 9
gelder4pw<
72
73.5
72.5
69 5.40
geld.tlel
54.1
53.9
53.8
69 5.40
geld.tiel crt
54.1
53.9
53.8
68 10
gero naam
142
63 10
gero nb
95
68 10
gero nb crt
99.5
98
97.5
68 6
gles8en
135
134
702.2of3Vu
gist broc.
81.4
81.7
81.7
70 2.2of3'/a
gist broc. ct
81.4
81.7
69 10
goudsmit
7011 of 7Js
qras8Q
152
152
69/70 5
grinten ƒ20 251.5
252
252
69 7
grofsmed.
30
81.5*
83*
70 8+i0sihagem ƒ20 127.5
128
127.2
49 6
halberg
75
75x
70 12
hatematex 169.5
167
167
70 9
hat.5pr.wd
93
90.5
91 5
70 4.00
hattum
76
76
70 14
helllngm
240
70 12
hero gr
203
20 2.5
70 15
heybroek
167
165x
70 23
hoeks.m.z.
632
632*
632*
70 10
holeo
141
142
141b
70 1+5st
holl.beton
76.2
75
75
70 1 +5st
holl.bet.crt
75.2
75
70 4.8+10st
homburg
74.5
74
74*
70/71 13
hoogenb.
154
153.5
65/ 10
hoogenstr.
64
63x
70 2+Sst
hoolmeljer
108.8
108.5
7014
70 7 3 60*
70 4+4st
70 6
69 2S
69 10
70 f 5+5«t |.h.c.hollsnd 306
70 10 Industr.mij 225
70/5 I.b.b.kondor 156.5
70 29 of 7Jst jnterlas 418
inter.müller 51.2
70 20 Inter.gew.b 317
70 10 Inventum 170
68/69 10 jeanheybr. 92
70-/8 Jongeneel 270
70 16 kemo 198
68 8 kemp.beg. 68.5
307
154
418
50.6
31 Ox
168x
69 15
69 7.8
70 16
70 10
6
70 6
70 12
69/70 8
70 3
217 217
102
203 204.5
162 163
219
k.alex.adam 157 160*
k.ned.pap. 129 128.2
k.ned.tex.u. 34 35*
koudljs 111 111.5
krasnap. 51.5 51
keyhout
key.ht.cpr ^02
kiene
kloos
kluwer
154
420
50.6
217
203
211
160
128,2
k.v.L
k.v.t. prwd 91
65 8+5st kwatta 131
70 7 +5st landré-glind 146
181 179 179
131
144.5
70 16
70 f 16
67 3
69/2.50
70 8
70/8
69/3.2+481
6810
69/70 /2
7012
676
69 25
70 18+5at
566
70 4 20
70 4+Sat
lintbeheer
lljempf
lijm.gel.crt
lljm.gelrb
macintosh
maintz
matubel
meelfabr
meteoor
molukse
mosa
mulder
7018 mijnb.werl
70 /0.9+5at naarden
naeff
nedap
nederh.
ned.bontw. 123
ned.dagb.u. 137.5
ned.huistel.
n.springst 200
173
C
217
219
219
5
C
55
58
58
116
117
117
95
74.7
75
75
175
48
48.2
482
222.5
224*
224.4
79.5
78
348
348
314.5
325*
318
22.4
74.1
74
74.3
103
103.5
301
302b
78.7
47
77
167.5
194.5
194 8
65.3
66
60.2
70 14+5st
nelle
275
275*
70 14+5st
nelle crt.
280
275
698
netam
110
110
109
667
nieaf
90
85.2
667
nleaf crt
95
70 10
nlerstrasz
111
112§
111.5
70 16
nrd.eur.ht
161.5
162
696
n.holi.expl.
100
696
ld. 6cpr
10O
70/4.4+5%s norit ƒ20
140.5
140
140
70 12+5st
nutricia
355
70 12+5st
nutricia vb
355
606
nyma
26
606
nyma crt
28
27.1*
27.3
695
nijv.t.cate
72
71.8
70/5.24
ogem
89
89
89.1
70 5.24
ogem nb
89
89
89.1
70 22
orenstein
270
270
69 15
oving
255
239§d
236
69 '5 oving crt
54 4 padang
70/2.8+4at pakhoed
70/2.8+4st pakhoed c
70 7 palembanj
80 '0 palthe
1parkhotel
70 0.6 +2'/tt philips
245
-
88 1
88.1
88.1
87.9
87.9
87.9
76
76
76
90
90
90b
450
46.5
44.4
44.4
70 15
70 7 8
665
7019
pont.kon.ht 167 169.5
pont.h.6cpr 90
porcel.fles 116
pr&brandt 272
117*
270*
169.5
90
70 9
rademakers 136
136
70 5
re«8lnk
115
119.5
70 26
reeuwijk
340
375*
679
relneveld
91
91*
676
relnev.6pr
160
67/18
reinev.rbw
66
7014
reiss.co
228
698
rheln kohl
465
70 22
riva
245
243
70 22
riva crt
235
708
rohte Jisk
84
84.5
85.5
70 38
rommenh.
703
710b
69 12
ruhaak
140
141
70i4+3Vist rljnschelde
199
200§
69/712+3V; sandere
198.5
199
199
65 5Qst
schev.expl.
18
17.5
17.4
6915
schokbet.
188.5
188
188
6915
schokbet.ct 188.5
185.5
68/9 12
scholtcart
196
187
69/70 7 1,60
7014
69/70 10
695
7014
70 14
69/70 7
568
707
70 7
707
666
666
54 10
7012
70 7+5at
70 10.5+5st
696
687
687
70 18
63 13
70 10
69/70 6
70 5.43
70 5.43
707
707
70 6
704
70 4
699
70/10
698
69/70 8
70 9
70 9
695
68/12
66/7 5
70/4
70/1.40
68 10
68 10
scholt.hon. 54.9
schuitema 236
schuppen 230.5
schutterev 128
s. de wit 248
s. de wit crt 248
slmons emb 84
soerabaja 34
stokvis 136
stokvis crt 135
st.twenthe 99
tab.phlllp8 5
tab.phil.6pr 68
tandj.priok 11.9
techn.mar 157
techn.unie 294
techn.u.wb 298
tllb.waterl. 265
tricotbest 49
twentse kab 57.9
tricotb. ct 362/
ubblnk 115.5
udenhout 113
unikap 120
unilever 88.4
unilever crt 111.5
54.5
237*
230
126
246
246
84
135.2
131.5
97.5*
55*
158
290
362*
118*
112
120-
125
247
247
135.2
97.5*
363
119.5'
id. 7cpr
id. ct7cpr
id. 6cpr
ld. 4cpr
id. gr. 4cpr
utermöhlen
vllet-wern.b
veneco
veneta
ver.glaa
ver.glas.nb
v.h.schev.
ver.mach.
v.mach.crt
ver.n.kleer
ver.n.ultg.
ver.n.ultg.pr
ver.touw
ver.touw.crt
87
89.5 89
76.8 76.5
49 5 9 75
51.2 51.2
280 282
154 151
81 84b
135 135 135
150.5
134 132 133
48 47
104 102.5 103
103
66 66
125.4 126
6
122
138 139 138
68 5 vezelverw 69.8
70/11 vihamlj-butt 35
®8 vredestein 380
8 vredest.ct 380
70 26 v.r.g.pap 594
5810 vulc.oord 116
8'7 waveren 47
70 2.76of4s wegenera 72.5
70 2.76of4a wegener ct 72.5
70 of 4at wereldhav 100
70 3.60 wessanen 75.4
70 71 10 wessem 129
69/70 20 west.sulker 370
69/70 6 wyere 113.5
69/70 6 wyere crt 110.2
8 wljkherlnga 62
70 6 zaalberg 87
MIJNBOUW EN PETR.
39 4 bengkalla 4
boeton 3.5
63/4 6 domaniale 50
70 51 dordtp.ct 883
70 51 dordtp.prct 884
gaboes 5
70 9.60 maxwell 159
70142M/n moeara 2310
70 142'V» moeara ct 1115
70/230.4 id.opr.b. 36000
70 230.4 id.1/10 cpr 3550
70 246 id.lwbw 3975
70 246 ld.4wbw 3850
70 49.2 ld.l/20 4wb 770
sarakreek 16.5
69.5 698
134 5 1 34 5
590 590
117
50* 50b
73
73
100b
75
128 128
115* 115*
112
64.8 64.8
87.2 87
DEPOTFR.BEW. NEDERL
omnium.al 550
omnium.a5 2825
omnlum.oa 169
omnium.ob 144
rubbermij 12
z-afr.goud 228 228
PARTICIPATIEBEWIJZEN
alg.fonds 109 1 09.5
am.flfty 935 932
am.fund 201 199
convertoVs 162 162
converto 1 810 808
goldminVs 117 117
goldmin 1 585 585
hbb.b.d.Vs 165 162d
hbb.b.d.1-2 825 81 Od
holl.fund'/s 129 129
holl.fund 1 646 645
holl.fundi 0 6460 6450
interbonds 630 630
invest gold 370
rentefonds 775 775
VASTGOEDFONDSEN
nederland 569.5 567
MET MOG. HYP.
b.bel.vastg. 130 130.5
id.} d 71 126 126.5
breevast67 107 1 07§
AAND. BELEGG.MIJEN
amst.b.mlj 136.5 1 36.5
dutch. Int.fd 133 132
eng.holl.1e 56
eng.holl.2e 54
hambro 90.5 90.5
id. d71/72 86.5 86.5
l.k.a. 169.5 168§
mijbeb 619 618
nefo 67.2 66.1*
obam 430.5 430.5
protector 126 126
rolinco6}cp 82 82*
unl.lnvest 72 71.5
unlta9 87 86.5
utllico 129.3 129.3
wabo 245
SURINAME EN ANTILLEN
int.techn. 13 13
lev.cap.h. 18.8 18.8
pac.seab. 20.4 20.5
tokyo cap. 20.2 20.3
DUITSLAND
adlropa 1 36
adiropa5 180
adiropa 10 360
atlantic fd 300 300
concentre 296 295
europa 1 44.1 44.2
europa 10 441 442
fondak 34.6 34.6
fondis 33 33b
fondra 80 80b
tresora 430 430b
unifonds5 133.5 133.5
unlfonds20 534 534
ENGELAND
save a pr 290 325
idem gr 725 810
FRANKRIJK
france inv. 72
LUXEMBURG
eurlnvest 1 64 64
eurinvest5 320 320
eurinvest25 1600 1600
eurunlon 1 132.3 132.2
eurunion 10 1323 1322
financ.unIO 373 372
interltalia 410 410
u.s. trust 12.25 12.25
valeurop 1 71.4 71.4
valeurop 10 714 714
valeurop 25 1785 1785
ZWITSERLAND
universal 1 100 100
univers.10 1000 1000
ZUID-AFRIKA
am.s.afr.lnv 37 37.2
AUSTRAU6
l.p.c.austr 558 565
3550b
3960x
SCHEEPVAART
70 29
hlllegersb.
260
70 9
holl.am.l ct
89.5
86.2
70 9
houtvaart
186
7011
oostzee
101
101
699
wljklljn
195
70 13
zeeland
175.5
175.5
7010
zeevaartmlj
107.5
107
IIGDE STATEN
ust
56.25
55
55
l.crp
17.3
17.5
17.5
22.5
22.5
42.15
42
42
udl
255
24.5
24.5b
)0W
21.6
22
hem
30.4
30.3
30.3
nd9
43.6
44
adc
60.5
41.5
st.s
22.75
22.75
22.75
n
32
31.8
me
76
75
75
al
33.8
337
tors
6.65
6.65
8.7
Itoc
11.9
12
12
Bit
22.75
ïlt 10
23.6
23.75
id
21.8
21.8
21.8
tl
43.05
43.05
110
43.7
43.7
43.7
hl
h 10
43.05
43.05
43.7
43.7
43.7
18.3
18.15
18.15
35
33.5
ida
19
18.75*
l-gas
24.25
24.75
24.25
steel
184
7.8§ 2
doil
39
22.75
22.75
top
26.8
1675
Ichf
69.75
69 5 1
io r
1.5
io4pr
13
clg.
9.9
9.9
ere.
11.75
11.8
crp
38.25
38.95
hem
21 1
20.4
19.35
19.3*
19.5
5
2.4
36
ighs
122.5
121 5
se
693
59 5
69.5
Crp
16 25
16
Durn
5 9
5 8
5oh.r
59.3
ilw.
12.75
1. 5pr
26.5
chrysler
citiesservl
citiesservlO
Colgate
colt.ind.
columbgaa
comm.edia
cons.ed.
cons.n.gas
contln.can
cont.motors
cont.oll
cont.teleph
controldata
c.p.c. Int.
curt.wrlght
curt.wr.cla
dart
delmonte
dow.chem
dupont1
dupont10
eastern airl
east kodak
elpaso ng
elpaso 10
equitable 9
f.a.s Int
fed pac.el
first n.city
florida pow
fluor crp
ford mot 1
ford mot 10
fruehauf
gen.a.trans
gen.cable
gen.cigar
gen electric
gen.foods
gen motore
gen.publ.ut.
gen.tel.el
getty oil
gillette
glmbel br.
goodyear
grace
greatnorth
28.15 28
41
41.5
40 85
40.85
47
<J4.75
44b
65
33
33 5
33.5
35
35.15
35.25
24.4
24 3
24.3
28.5
28.5
38.1
38
17.5
34
34.9
21.8
22
22
61
61.5
34.2
35
11.6
11.9
25
41.5
41.5
255
25.5
25.5
93.8
93.1
93.2
131
133
33.25
133.25
20
19.95
76.9
76.1
76.1
17.55
18.5
181
18.1
30.75
32.75
3.5
16.5
16 25
70
69.5
69.5
43.25
44
24.2
24
24
62.75
59
59
59.25
34.5
35
35
47.8
47.9
47.9
20.1
19.9
29.8
30.5
114
114
114
73.6
72.5
72.5
77.75
75.75*
75.7b
22.5
31
31.8
31.8
86.5
84.75
43
44
32.3
31.5
31.5
32
31.5
30.5
30
30
38
greyhound
gulf oil
heller
hilton hotel 46.25 46
illlnoisc.lnd
insilco
int.bus m
int.flav.fr
Int.harvest
int.paper
int.tel&tel
int.utll
ioneslaugh
kansaspow
kennecott
kraftco
kroger
lanvin.ch
leasco
lehigh.coal
libby
ling.t. 2
llng.t. 10
ling.-t.cpr
lltton.lnd
lockheed
lone.8t.cem
louisvill.nr
marshall.fld
martin.mar
may dept.st
mca.inc.
mcd.dougl.
merck
mlnnesota
mobll oil
monsanto
montg.ward
nat.blscuit
natcan
nat.cashreg
nat.dlstill.
nat.fuel.ga8
nat.gyps
nat.lead
nat.steel
nattea
nlag.moh.
norfolk.w
19.7 20.45 20.45
32.5
24
24.2
46
46
34.5
16.4
324
32.3
71.3
71.3
27
27
34.75
34.75
40.4
40.4
14
14
24
32.5 32 1
42.5 42.15
41.4 41.5
38.5
17 25 17 1
2.25 2.25
7.8 7.8
14.5
14.75 14.9
34.5 34.1
29.1 296
10.75 10.5
28.5 29.3
130 130
35 34.75
20.5 20.8
38 5 38.5
23.1 23 4
33.25
101 100
116 118
55 55
44.5 4 4 6
9.5
48 48
28
45.25 45.5
15.55 15.55
22.5
21.1
19.3
2.25
78
23.4
100
20.8
19.25
38.1 38
12.7 C
14.9 14.9
75.25 C
n.a. philips 27.8 27.5
nrtham.rock 28 27.75
notrh.lllln.g. 28 28.1
Occidental 19.8 19*
olin.corp. 21.5 21
pac.gas
30.2
pac.light 25 25
penn.centr. 5.35 52
peoples gas 34
pepsico
pheldodge
phil.morrls
phil.petrol
polaroid
52
55.6
55.5
41 40.5
61.5 61.75
30.75 29.3
105.5 107.75 1 07.5
26.5
proc.gamb. 64 63.25
pub.serv.el 25.1
quaker oats 47.4 46 25 46.25
rca corp 37.2 37 6 37.5
repub.steel 23.5 23.6 23.6
revere.copp 21 21.1
reynolds 59
schaefer 27 26.5
sears roeb 85.1 84.4
shell oil 45.3 15.3 45.2
south.cy 22.5 21.765
south.nat.q 51.75 51.5 51 E
south.pac 34
south.pacIO 39.3 38.75 38.7
south.rall 62.5
south.rIO 70.5
sperry.rand 32.95 33
stand.br 5 43 75
stand.br 10 44 44
stand o cal. 56.25 56 25
st.n.Jers.4 72.5 73.5
st.n.Jers.10 44
sterling.dr 58 58.3
stud.worth 74.3 74.5
stud.w.cpr 46.5
sun oil 52
sun oil 10 43
swift 39
tandy corp 69.5 70 70
texaco 35 34.7
taxes Instr. 109.5 109.25 109.25
texas utll. 58 60 60
toledoed. 28 1 28.1 28.1
transam.crp 17 16.75 10.7
u.a.l.lnc. 33.75 34
52 52
42 42
39
union el.
union pac.
uniroyal
unlt.alrcr.
unlt.brands
u.s. steel
u.s. steel 10
warn.lamb
west.banc
west.unlon
westingh.
woolworth
wrigley
CANADA
alcan.al
asbestos
bell.tel.can
can.south.r.
can.brew.
C8n.pac.r.
can.pac.4pr
cominco
cons.bath
dom.steel c
domtar
gulf oil can.
gunnar
hlram walk
hunter d10
hunter d100
husky oil
imperial oil
ind.accept
lnt.nat.gas
Intnlckel
Inv.prop.
l.o.8.man
45.75
45.5
45.5
17.25
17.25
54.4
547
54.7
20.5
37
37.5
15.7
16
16
31.5
30.25
30 25
76
76
76
33.8
33.75
33.75
44.4
43
43.25
87.75
87.25
87.5
45.9
45.6
45.6
185.5
22.5
22.
22.9
37
37.25
47.75
47.75
47.75
40
7.05
7
7
65.6
65.2
193
24 1
24.1
9.9
10.25
10.25
14
14
14
23.6
23.6
2.3
C
40.7
40 5
11.75
11.75
11.75
11.75
15.1
15.25
15.25
24.75
24 5
24.5
19.1
19
12.35
C
40.5
39
31.5
30*
2.75
26
0.55
05*
0.55
0.5*
0.55
05*
23.1
24
10.5
11
11
0.5
0.7
37.25
36.75
36 95
37.5
37*
37.2
2.7
20
CANADA
can.inv.fd 4.1 4.1
canafund 59 59
nat.res.gf 6.9 7
VERENIGDE STATEN
abacus 12
boston.c.st 7.3 7.3
channing.gr 5.3 5.3
channlng.sp 1.85 185
chem.fund 18.05 18.1
col.growth 5.75 5.75
div.trust
12.15
dreyfuslfd 12.5
dreyfuslO 12.5 12.5
fidelity.fd 16.25 16 25b
fid.cap.fd 13.3 13*
fid.tr.fd 26.3 26.3*
invest.mut 8.55 8.55
japan.fund 115 11.5§
lehman
madison
manhattan 4.75 4.6
massachua 12.85 12.55
oppenh.fd
16.5 16.7
17.5 17.75
philad.fd
sigma.inv
steadman
techn.fd
unltcorp
value.line
wellington
CONVERT,
akzo 4
16
9.7S
2.9 2.9
7.2
7.2
7.5
6.3
6.3
98
9.9
OBLIGATIES
78
78
112
111.5
101
100.5
114.5
114§
98.2
98.2*
90
91b
93
93
96.3
98
110.5
110.5
117
116.7
93.2
9 2.5
1365
83.3
83.2
105
105
97
96.5
92
93.5
117.1
118
104.1
118.5
1185
110.5
110.5
81.5
81.8
119.5
84
84 1
105
105.5
85.5
85.5
91
125
klm 68 5j 81.1
meelfabr 6 J 99.9 190b
meteoor 5 J 155
nederh 5 91
92.4
93 935
102 101
nijv.t.cate 8 95.8 96
ommeren 5 J157 160
philips 6} 101.r
n.d.u. 6}
n.m.b. 6}
philips 4i
91
101.6
91
ibr4j 138 136
i.kl 6i 86 86
i.gr 6} 91 91
pont k.h 5J 89.8 89.8
pro&br
rolin.l
rol in.
ruhaak 4 82
schokbet3) 104
schultem7$ 116 116
stokvis 4j 93.5 93
tilb.wat 5} 94.9
ver.glas 7 112.3 113*
ver.mach 6i 92.2 93
vihamij 6 90 90b
vlh.butt 8l 112.5 112b
wyers 6} 85.2 87
SURINAME EN ANTILLEN
tyco.lnt 5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8} 104.2 104.2
abn 70 8 102.8 103.2
abnk.o. 8 101.9 101.9
abn 8p 67 127 127
abn sp 68 119.5 119 5b
abnsp69 118 5 118.5
abnsp70 114 114x
abn sp 71 104.3 104.3
alg.mijllqS 1.5
alg.mljllq4} 0.5
amro 69 8} 105 6 104 6
amro 69 8 103.6 103.75
amro 70 8 103.6 103.75
amro 71 7) 102.4 102.1
amro k.o. 7} 101.3 101.3
amro sp 67 134.2 134.2
autofin 64 6 85.3 85
autofln635 80 80.5
autofin 4 J 91.8
avista 60 5 82
avista 56 4} 84
avista 55 4 86
b.bouw 65 6 82.5
b.bouw 63 5 84
bk m&h 8 101.5
bkm&h7}
bng 70 8} 101.5
brig 70 8 100.8
bng 57 100 6 92.5
bng 57 500 6 94
bng 52 2 4j 81
bng sp 52 197 197
bng sp 58 k 162 162b
bng sp 58 g 161 161.5
bng sp 59 c 155.5 155.4
bng sp 59 d 149.5 150b
bng sp 59 e 143.5 143.5
bng 62 1 sp 140.2 139.8
bng 62 2 sp 124 123
bng 62 3 sp 127.5
bng 64 sp 139.5 139.5
bng 65 sp 132.6 132.5
bng 66 1 sp 134 134.2
bng 66 2 sp 133.8 133.5
bng 66 3 sp 134.5 134.5
bng 67 sp 1 1237. 123.8
bng 67 sp 2 125 125
bng 67 sp 3 123 122.8*
bng 67 sp 4 122 122
bng 67 sp 5 121 121
bng 67 sp 6 123.5 123
bng 1 sp 68 119.5 119.5
bng 2 sp 68 114.5 114.5
bng 3 sp 68 117.3 117.4
bng 4 sp 68 112.8 112.1
bng 5 sp 68 119.8 119.8
bng 4 sp 69 115.8 116
bng 5 sp 69 120 120*
bec.fln 68 7 82
expfln66 7l 100.5 100.2
100.5*
96.3
97.3 97.3
expfln71 71 101
expfln585j 96 3
expfln585}
expfin 57 5 97.5
expfln 58 5
fr.hol.bk 5}
fr.hol.bk 3}
gem.adm3l 77
gem.cred 3 82.5
gr.i.cr 667
gr.l.cr687
gr.i.cr 65 5
gr.i.cr 585
gr.i.cr 645
gr.i.cr 525
gr.i.cr 59 5
gr.i.cr 63 4 j
gr.i.cr 534
gr.i.cr 56 4 j
gr.i.cr 54 4
gr.i.cr 553:
gr.i.cr 56 3j
haba 55 4}
haba 56 4}
Ika.w.obl.
mavlc56 4} 82
mav 55/6 4
m&h Inv 5
m&h Inv 4
mldl.cr 62 4}
5.7
97.5
74.5
83
84.5
80.5
85.5
77
85
83
86.5b
79
79
96.5 06.5
79
74
8.7
n.m.kr66 7 101
78x
74b
96 7
101
n.m.kr666j 99 6 99.3
n.m.kr66 6; 98.1 08.3
n.m.kr655 j 92.2 92.2
nat borg 4 j 80
nat.borg 4 64.6
nat.cred 3} 104.25104.5
nat.inv71 8
nat Inv69 7
nat.lnv 5j
nat.lnv 4)
n.cr.bk 8J
n.m.b. 8}
r1jnl.d71 8}
65
C
102.6
c
95.8
96
93
93
86.5
103.8
103.5
103.1
102.7
103.3
101.1
101.2
103.5
103 9
96.4
96.4
89.25
102.8
102 8
98.4
98.2
77.5
77.5
78
79
67 6
68.8b
62.9
62.9
64.5
65
80.1
81
79.5
79.1
62.6
62.5*
97
97
64 55
65.8b
63.05
64.95
64
65.5
63.5
63
63.45
63.2
75.5
76.5
87
85.5*
73
75§
75.55
73.6
75
71.55
72
97.5
97.9
87
72.05
74*
71.05
72.45
PREMIELENINGEN
alkmaar 2} 62.05 63
adm.ca333 138 137.5
adm.cag3 126 127.5
adm 59 2 J
b.i.g. 69 5
breda 54 2}
dordr56 2
elndh54k2
eindh54g2,
ensch54k2
ensch54g2
8gra 521 2
sgra 522 2
ned.r.kr 2}
rdam57 2}
utr 52 k 2}
utr 52 g2j
z.holl 57 21
z holl 59 21
LUCHT- EN SCHEEPV.
klm 68 7 93.2 93.2
klm 60 5 94.6 94.7
klm 59 4} 89.7 90
klm 62 41 98 97.8
Actieve
69-94 8
70-95 8
70-85 1 8
70-85 2 8
70-85 3 8
69-76 8
70-77 8
70-78 7}
69-94 7}
71-96 71
66-91 1 7
66-92 2 7
69-94 7
68-93 1 61
68-93 2 61
68-93 3 61
68-94 4 6J
66-91 61
67-92 61
67-92 6
65-90 1 5i
65-90 2 Si
64-89 1 5{
64-89 2 51
64-94 5
58-83 41
59-89 41
60-85 1 4j
60-90 2 4,
63-93 4J
64-74 kl4l
64-74 gr 4 J
63-931 41
63-93 2 41
61-86 4
62-92 4
53-93 3}
grootb. 3}
obligaties
103.1
103.1
103 3
103 3
103.1
102.9
103.25 103.2
102.9
103§
104.7
104.5
104
1045
102.6
102.4
100.5
100.5
99.7
99.8
96.8
96.9
96.9
96.8
96.8
96.5
91.6
91.7
91.5
91.6
91.5
91.6
91.5
91.6
92.3
92.3
90
90
88 1
825
89.7
89.7
89.5
89 5
87.1
87.1
87
87.1
83.4
83.4
86
86.2
82.3
82.5
84.9
84.9
81.3
81 55
80
80.3
97.6
97.6
97.6
844
84.4
80.4
80.5
79.8
798
78.5
78.5
78.5
78.5b
82
82
78.3
78.3
76.1
76.2
53.5
47-87 31
51-76 31
53-83 3}
56-86 3j
48-98 31
48-98b.ct3l
50-90 31
54-94 31
55-95 1 31
55-85 2 31
grootboek 3
37-81 3
46-82 grb. 3
47-76 3
grootb. 2}
37-74ni37a3
46-82 gb. 3
BANK NED.
52-74 10
70-90 8}
70-95 8j
70-85 81
70-95 81
70-78 1 81
70-78 2 81
70-85 81
70-9681
69-76 8
69-94 1 8
69-95 2 8
70-76 8
70-79 7}
71-96 71
69-941-3 7J
69-94 2 71
71-96 71
71-79 71
66-91 1 7
66-91 2 7
66-91 3 7
5-92 4 7
69-94 7
67-92 62
68-93 6j
66-91 61
37
93.7
84
84
80.8
80.8
69.1
69.1
72.25
72.25
73.2
732
72.4
72.3
81.6
81 6
43.3
433
85.5
85.6
85.7
85.7
89
89.2*
37
94.6
94.6
80.8
GEMEENTEN
107.5
106 106
106.1 106 2
104.4 104.4
105.2 104 8
104.6 104.7
104.4 104 7
102.3 1 02 5
102.9 103
102.9 102.7
101.6 101.8
101.6 101.6
102.5 102.4
99.4 99.5
99 6 99 6
99.6 99.5
100.45 100.45
97.2 96.1
96 95 2
96 95.2
95.7 95 2
95.3 95
94.3 94
94.3 93.9
93.5 91.3
67-92 1 6
67-92 2 6
67-93 3 6
68-93 1 6
68-93 2 6
68-93 3 6
66-91 61
67-92 61
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 5}
64-89 51
65-90 1 53
65-90 2 52 88.4
65-90 5) gift
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 4j
58/59-89 41 83.1
59-89 2 41 84
59-841-34} 86.1
60-851-24 85
60-85 3-54 85
62-921-34} 79.5
62-934 4} 78.9
52-92 1 4} 79.5
52-821-341 87.3
52-77won4} 93.5
56-861-241 83.7
60-86 41
61-86 41
63-93 1 41
63-932-341 76
61-91 4
47-77 3}
54-93 1 3)
54/55-94 3 74
55-96 2 3 70.5
56-86 3} 81
54-94 1 3) 70.1
54-94 2-331 69
54-95 4 31 70.1
55-85 31 82.5
92
91.5
91.5
91.6
91.4
91
92
89.6
95.7
90.8
90.7
94.7
87.8
90.5
85.8
86.2
85.8
85
84.5
84.7
83.5
827
76.7
95
91.5
91
91.2
90.8
91.1
91.1
95.3 -
90.7
88 95
88.3
85.8
85.S
84.4
84.05
84.3
83
79.3
78.3
79.5
87.3
93.1
83.2
83.3
826
76.6
75.5
Niet-acf. obligaties
staatsleningen lederl.
69/94 100 8 102.5x 102x
70/851 100 8 1 04x 103.5x
70/85 2 100 8 103 103
70/853 1008 101.5 101.8
69/76100 8 103 102.5
70/77 100 8 104.5x 104x
70/78 10071 102.2 102.4
69 100 7}
71 100 7}
661 100 7
69 1007
68 1 100 6}
68 2 100 6}
68 3 100 61
4 100 6}
66/100 6}
67 100 6}
67 100 6
65 1 100 5
65 2 1 00 5
64 1 100 5
64 2 100 5;
100 4
61 ƒ1004
62 2 100 4
47 100 3
47 100 3
47 500 3
53 500 3
37 100 3
37 500 3
gb 46 100 3 85.7
87.5
87.2
99.4 99.8
101 101 .b
96.4 96
96.3 95
92.5 90.2
92.3 90.1
92.3 90-1
92.3 90.1
90.8 90.8
90.2 08.5
87.2 87
88.3 88.2
nat. k 5
nat. e 3}
raiffeis 8
tilb. u 4}
utr. 17
utr. n 6j
I utr. y 6
utr. u 4}
utr. s 4 j
■westl.dz 8
'westl.bz 7}
westl.az 7
|westl.x 8
jwestl.s5
iwestl.no 3-
wstl.r.i69 8
jwestl.u 8j
;westlu70-2
jwestlu71 8 *102.7 102.2
wstl.u rl8}
ver.trns.io.
87
87
69.1
69.5
100.8
100.7X
81
bOb
93
93
94
94b
88.75
89.4
82
81.5
80.2
80.5
101.8
101.5
95.8
35.4
88.75
39.25
82.9
83
68.5
68.5
98.8
98.8
104.4
104
8} 103.5 103
100.5 100.5
85.6 S5.6
85.9 85.6
80
78.7
77.2
67.2 67.3
67.2 67.3
67.2 67.3
82.8 82.5
85.8
85.8
jnd.sch.xz 4
|nd.sch.uv3} 64
83.2b ;nd-seh.uv 3
783 I rd.sch. b6
10.5
10.5x
banken
63-5
63.75
64
64
42.75
42.75
96.2
96.2
83.8
83.8
70.1
70.5
99.95
99.7§
65.75
65.8
gb 46 500 3
47$ 100 3
47 500 3
nederl. antillen
ned.ant.67 6} 91.5
ned.ant.60 5 79
ned ant.59 4} 90.3 90.5
ned.ant.62 4} 83.8 83.8
prov. en gemeenten
a'dam52 4} 85.8 86.3
a'dam59 4l 79.5 80.1
a'dam47 g 3}
dordt.59k 3
eindh 63 4}
eindh 54 3j
geld 59 4l
s-grav 53 4} 78
hrlm 51 4 88.6 91
leid 52 2-3 4} 77 5 76.9
noordh 57 3j 72 5 73
noordh 38 3 3 94
r'dam 65 5j 88.1
r'dam 52 14} 86
r'dam 57 4}
r'dam 59 4}
r'dam 37 6 3} 78.5 78.1
tilb 60 15J 4} 88.8
utr 54 3} 81
vlaard 51 110
z.holl 38 2 3 93.1 95
hyp.banken nederl.
amst. xy 3j 69.5
91.5
79'
59 59
76.5 76.5
69 59.1
76.5 76.5
78.5
Isch.ned. 8
Isch.ned.a8 3)
sch.ned.st3} 56.5 56.5
handel, ind. en div.
akzogr4} 90
akzo farm 4} 87
akzo zout6
blauwh. 7}
blauwh. 6}
blauwh. 5}
blauwh. 4)
blyd.w.63 5 75
69.1
88.5*
93.6 33.3
97.5 97.5X
91 91
88.5b 83-5b
88 ddb
75.2
phll 48 3}
j.g.e.m 59 4}
>n.brab 51 4}
P9
pn.b
relnev 7}
brero.vb 8} 101.8 101 8
brero.vb66 7} 99 98.5x
brerovb 65 6 92.9 92.5
br.petr.66 7} 99.6 99.9
br.petr.65 6 94
coop.ned 7 101
coop.sp59 190
94.9
8.9
80
80.2 80.5
82
110.1
c.m.c.rsp65 130 130b
c.z.camp. 5 80
crane 5} 80
dekk.cv 5 91
dr.ov.hout 4 90
duyvls 4)
giessen 5
blyd.w.54 4 79.5 79.5
blyd.w.55 4} 75 75
boz71/86 8} 101.7 101.7
boz64 5} 87 87
brero.vg65 6 86.5 86.5b
breró.vg63 5 72
72
c.m.c.66 7
c 67 6j
c.m.c.57 5
c.m.c.64 5
c.m.c.60 4}
93.75
101
190b
93 93x
94.5 94.5b
94.5 34x
92 32b
c.rsp64 132 132b
104
104
94.5
95
79
78.7
95.25
95.1
91
91
88.1
88.1
95
95*
98
98
98
98
91.1
91.1
91.5
90
85.5
86
87.5
87.5
102
102
91.25
91
95.1
95.1
87.1
87.1
90.6
91
90.25
90
90
90
97
97b
93.5
93.5
91
91b
88.6
885
104.8
104.6
82
81.7
86.7
86 5b
103.8
103.5
92.2
92.5
87
87
100
86
100b
86
89
85
89
85.5
97.5
97.5
90
89
79
78.1
68b
86
90
rich hoogl9 102b 102b
taima r5 78b 78b
w.armtz 6 83 82
z.e.g.am 719 102.1 102 1
z.e.g.am667l 90 90
z.e.g.am6771 86x 86x
z.e.g.am39 3} 69
zv adam3l 68
zvens68 7l 86.1
zonnegl. 7} 90
spoor en tramwegen
ned.sp.70 8l 104.8 104.6
ned.sp.57 4j 87.8 87.2
ned.sp.55 3} 93.7 93.6
Internationale
en buitenlandse
leningen
int. Instellingen
eurinv I
eurlnv 64 5:
eurinv 65 5;
eurlnv 4;'
eurinv 4
80b
60.2
91
90
94b
90.2 90.3
90.1 90.2
995 99.4
gruyter 5
heinek 7
hoogov 6}
indola 5}
Indole 5}
indola 4}
kon.adam 5 84.5 84.5
95.8*
91.9 92
97.5 97.5b
92.7 92.7
893
88.1 88.2
84.1 84.3
96.5
83.5b
78
koudijs 4j
lind.jacob 5
lijm delft 4j
meelfabr 3}
meesbouw4} 83
nat. gr 61 4} 78
nat. gr42-3 3} 63.5 63.8b
ngu70/77 8l 104.75 104.75
ngu70/85 8} 105.2 105.2
ngu71/86 8 102.9 103
n.gasu 69 7} 100.9 100.5
n.gasu 66 7} 100.1 100
n.gasu 66 6} 94.6 94.8
n.gasu 68 6} 93.2 93
n.gasu 53 94.2. 93 7
n.staatsm 6} 92.2 92.2
ogem 5} 96.8 96*
v,mach68 7'/8
gezondheidszorg enz.
aeneas7} 91
ant.vels 8l
bartiméus8|
bej. katw. 7
bertilla 9}
bronovo 7}
bronovo 6}
carolus zh 7} I
chr.verpl z 7 j I
clara st 4
c.j.deo 67 7
corn.8t 7}
cruqulusö} 76
dan.brouwf'
dorp 67 7
elisab 8l
eudokia 5
eugeria 7
hr.loo 57 5
hr.loo 38 3} 88
hr.loo 51 3l
herst.adm 6 83
hp.zk utr
hp,
hp.
erst.adm 6
p.zk utr 8}
p.zk utr 7)
p.zk utr 7}
insgh70 8j
jos v 68 71
jos. dèv 8}
lldulna 7}
losserhaf8
ierhof7 j
is adm7
wln8.9}
m'woud 68 7}
p.c dra 9}
p c.dra 81
91
91b
100.3
100.1
102
103
89
90
107
105.5
93
94
84
83.5
88
89.5
90.5*
77
77
85.2
85
90
90*
76
76b
99.5
99.5
84.5
84.5
100.4
101
75.5
75.5b
87
87
80
80
80
80.2
83
83
98.5
99x
90
90
86.5
86.5
101.5
100.2
89.2
89.2
105.9
105.9
99.7
99
87.5
87.5
99.7
100
90.2
90
97x
97x
90.6
90b
90
90
107
106
86.25
86.5
100
100.5
103.7
103.5
100.1*
99.5
85
83.5
101
101b
103.8
103.5
103.85 103.751
99.5
99.5
95.1
95.2
90
90b
Int.bk 71 81
Int.bk 68 63
Int.bk 61 4}
int.bk 62 4
Int.bk 55 3]
k.s.g. 64 51
k.s.g. 65 5}
100.75
100.5
93
93x
87.5
87
85
86b
84
84b
87
87b
101
101.3
93
94b
102.8
102.5
93
93
85.5
85.5
82.5
82b
95.3
95 8
90.1
90.1
90.1
90
92
92
87.5
87.5
87.5
87.25
88.5
88
belgië
belg.8p54 4} 90
brasserie 4 85
cockerlll 4 72
lulk 54 3J 79
petr.flnag7} 105.6 105.5b
belgiA
gevaert
soivay
142.5 141.8.
192 192
un.mln. 1/10 134 134
un.min 1 1350 1345
wagons.I.
57.5*
58.5
denemarken
burmeist&w
17
18
Imp.chem.
225
225
duitsland
mannesm.
153.5
153
Siemens
198
200
engeland
Inmp.chem.l.
225
225
rank.org. 3900
3850b
rio tinto
470
467
tang&nylka
155
157
italië
monted. 20
65
65x -
monted.50
170x
170x
unie v. z.-afrlka
sub.nigel rIO
70
70
indonesië
aime
22
13*
japan
kanegafuchl
8
8.1
komatsu
6.1
6.3
pioneer 10
26
26.25
sanyo 10
125
12.15
sanyo 20
12.5
12.15
sony crp
20.55
20.3
Voorlopig genoteerde
fondsen
aandelen
bos kalis 92 92
obligaties
chubb.71 8} 108 109
gh.tilb. 8} 99.5 99.5
losserh71 8} 100 99.9
belg.petr r 5 92.6 92.55 m'woud71 8} 99.7 99.5
89 jpr.en br.71 7} 105.7 105.7
86 pr.zh.dr71 8} 101 100.5
72 I
79 Claims, scrips stockd.
jacf 6 6.1
I alb.heijn 9.00 9.05
0.55 0.57.
sambre
wag.Ilts 4j
wag.Ilts 4
denemarken
kop.tel 6141 86.
duitsland
8aar62 4} 70
engeland
95.5 95.5 am.t&t(ned)
am.t&t(hope) 0.55 0.57
86.2 1 amev
am. rijtuig
70b 'ass.8t.rdm
auto.ind.rdm
2.46 2.43
7.55
reed.pap 5} 93.35 93.3* Jall"ne.d'
7.2
3.5
7.29
3.5 -
frankrijk
cère 4}
c.f.petr 5
pipe line 5
Italië
enel.eur 6
bam v.b.
95 96b !beers
95.5 95.5 jbra8t h001"
3.86 3.82
8.82 8.8
40.9 41.1
23.7 23.95
35.76 36.04
bijenk.beh.
bijenk.beh. c 35.6 35.92
3.55
85
g4 cindu-key
cu r. hand
noorwegen
noorw 55 41 92.5 92.2 dr.overijs.ht 62.5 64.5
oalo61 5 87.7 88§ M
unie z.-afrika
un.z.afr. 55 4 92.25 92.5
auatralië
aust.,61 5 86.25 86.5'
canada
can.pac.£4 37.1 37.2
ver. staten
centr.rnj. 31 24.5 24
ny.centr. 4} 10.2 10.2
penn.rdk3'i 12.5 12.5
penn.rdg3K 12.5 12.5
'.8hore4 12.5 12.5
Aandelen
hyp. bk buitenl.
ver.trans 8.5 9x
dutch int.
1.33
1.32
gist broc(a c) 2.45
2.44
qrasso
3.85
3.8
holl.beton a
3.88
3.75
holl.beton c
366
36
homburg(8t)
7.42
7.3
hooimeyer
5.5
5.5
ihc holl.
15.25
15.35-
landré
7
7
mtb n.d.s.m.
220
230
mc.donnell
3.1
3.1
mulder rm
50
50
naarden
3.9
38
n.bootweverij
4.84
4.9
n.cr.bk
0.77
0.77
pakhoed h a
3.52
3.51
pakhoed h c
3.51
3.52
philips
1 29
1.2
cultures
|am8t.rubb. 37
amst.rub.ct. 37
1061 106 2 jh.v.a.ct.
101.3 101.1 ngombezi
p.c dra 7J 93x 92.5
przh'8bo8ch8l 100 100
|pye hold
50* rio tinto
rljn.sch.
37.5 Islavenb. a 3
36.2 I slavenb. a 2
63.5 64 slavenb. c 3
93.5* I slavenb. c 2
surlname en antillen techn.unie
lant.verffabr. 120 120.9 I utermöhlen
168
175
228
226
6.73
6.6
65.1
64.8
43.4
43 2
6.51
6.48
4.34
4.32
14.6
14.4
18
17.5*
