EURS VAN AMSTERDAM
>ta|
JUI._
een
.ede
de VE AANDELEN
Noo
ls bïk'
NOOL.]
ing
Woi
20.3C
MAANDAG 28 JUNI 1971
a'Jw»
d a
icht
vorige k.
openingsk.
1e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
akzo 20 r
82.4-2.6§
82.3
82.4-2.5§
82.5§
88.4*-2.5§
88.3*-2.4
algem. bank nederl
260.7-60.9
261.5
261
261.2
amsterd.-rotterd. bfcnk 20
57.6
57:6
amsterd. rubber
37*
37.1*
deli-mij cert, 75
73.2-3.7
72.9
72.5-2.7
72.7-2.9
72.4-2.6
72.6-2.8
dordtsche petr.irflj
889-9.3
888
888
888
888
dordtsche petr.mij 7% pr
883.7
883.2
heineken's be^. en beh a /25
260.7*
259.8
258.8-9.3
heineken's bierbrouwerij ƒ25
270.5*
268.8
269.5
269-9.4
holland-arrvérika lijn
90
89.5
hoogoven© n.r.cert 20
75.8
76
76
76
76
76
h.v.a.-mae.tschappijen
67.2§
66.7*
66.7
kon luchtvaart mij
171 *-1.2
168.9
168.9
kon.ned petrol.mij 20
147
147
147.2
147.1
147.1
147*-7.2§
konjyed stoomb.mij nat. bez.
90.6
91.5
91 *-1.5§
91*
naüt. nederl eert. ƒ10
64.4
64.2
Ommeren (v) n.r.cert
281.5*-5§
278
277
276.5*-7.5§
275.5-7§
275.5*-7§
philips'gloeilamp, g.b. ƒ10
45.1-5.2
45.1*
45.1
45.1*-5.2
45.1 *-5.3§
45.1 *-5.3§
robeco (rott.bel.consort) ƒ50
241.7-1.8
242.8
242.8-2.9
242.7-2.9
242.7-2.9
242.8
rolinco 50
191.2
191.9
191.9
191.7-1.9
191.7
191.7
scheepvaart unie ned. 50
72.3*-2.6§
72.5
72.2-2.5
72.2-2.4
72.2-2.4
unilever eert 20
112.5
112.3
112.3-2.4
111.9-2.2
112.1-2.4
112.3
claims, scrips en stockdiv.
akzo 4% st
3.28
3.27
algem. bank nederl. st. 5%
13.05
13.05
amro st 5%
2.88
2.88
ommeren st. 5%
14.10
13.9
13.78
philips' gloeil g.b. 27/9%
1.25
1.25
1.25
robeco st. 2'/2%
6.03
6.06
606
6.06
6.06
6.06
5e tijdvak 6e tijdvak 7e tijdvak
82 3
261.5
57.6
37.5
72.6-2.9
888.5§ 888
76
66.7*-6.9{
276.5*-7§
45.3§
242.8
191.7-1.8
-
269.5
76
76-6.5
66.8-7.2
168§
167-7.5
147*-7.1
147.2
64.3
64.3
277
276*-7§
45.2-5.3§
45.2-5.3
242.7-2.8
242.7
191.7-1.8
191.7-1.8
72.2-2.4
112.2
112.2
2
DEPOTFR.BEW. NEDERL.
omnlum.al 550
omnhjm.a5 825
omnium oa 169
omnhjm.ob 144
rubbermij 12
z-afr goud 230
PARTICIPATIEBEWIJZEN
alg.fonds 109 109
am.fifty 935
am.fund 201
convertoVs '62
converto 1 812
goldmlnVs 119
goldmin 1 595
hbbbd.Vs 164
hbbbd 1-2 820
holl.fundVs 129 5 129
holl.fund 1 647 646
holl fundi0 6470 6460,
Interbonds 630 630
invest gold 370
rentefonds 775 775
VASTGOEDFONDSEN
nederland 567 569.5
228
935
201
162
810
117
585
165
825
6.06
B.06
1.25
6.06
MET MOG. HYP.
b.bel vastg. 130 130
id.} d 71 126 126
breevast67 108 107'
AAND. BELEGG.MIJEN
amst b.mij 136.5 1 36.5
dutch, int.fd 133 133
eng.hoil.1e 56
eng holl.2e 54
4.5
59.4
7
59
6.9
CANADA
can.inv.fd
canafund
nat.res.gf
VERENIGDE STATEN
abacus 12
boston c.st 7.3 6.3
channing.gr 5 35 5.3
channing sp 1.85 1.85
chem.fund -
col.growth
div trust
dreyfus.fd
dreyfus 10
fidelity.fd
fid cap.fd
fid.tr fd
invest.mut
japan.fund
lehman
madison
manhattan
koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereeniglng voor den
Z vNndel van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge-
Brot worden. In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
A. iieede periode een notering la tot stand gekomen is deze eveneens vermeld, voorzover betreft
in. hyp.banken Nederland; In de rubriek handel. In-
scheepvaart; Canada en de Ver. St. Verklaring der
tekens d ex div.: c ex claim; gedaan en bieden; x laten; gedaan en laten: b
bieden; notering In guldensl s ex splitsing; 8t ex stock; h herkapitallsatiedlvldend.
aandelen In de rubrieken bank-, kred.- en verz.wi
dustrle en diversen! mijnbouw en petroleum e
i KREDIET- EN VERZ.WEZEN
briek
Lof'
mii
nginj
'roul
13. L
amev 20
99
99.5
amfas f 20
87
88
ass.st.r'dam
72.5
72
bk&ass.ass
114.8
114.8
cultuurbk
101 6
delta-lloyd
69.4
68.2
e.n.nillmlj
133.4
130.5
kas-assoc.
66.1
kas-ass.crt
60.5
60.1
mendes g
280
281
nat.inv bkgr665
ned.cr.bk
39.1
39
n.midd.bk
1046
104.5
rott.dlsc5cp 130
132b
slavenb. a
218.5
217
slavenb. ct
218.5
217
72
114.8
101.5X
39.1
104.2
217
217
IEEKBANKEN NEDERLAND
fr.gr. hyp. 439 437 -
westl -utr. 241 246 -
INDUSTRIE EN DIVERSEN
irde i
6854
en j
klei
dit
Nat
huist
:ezig
alle
Tht
[et i
nstre
rstul
a.c.f. 25 244
alb.heijn20 181
alg.hog. 151
alg.vr.imp. 160
<-oor| amalga 59.5
rwe» amst goed 115
cos" amst.dr.dok 139
amst.dr.5cv 142
amst.rijfuig 150
aniem.el 80
aniem.pwd 90
aniem.nb 87.9
aniem.nb ct 82
arnh.sch.b 126
arnh.schb.c 26.8
asselberg 136.5 1
aut.scr.w. 109
iy' autor'dam 197
auto r'd ct 201
ball.ned. 74
alle-
"^-wlOsi bam.vb ƒ20 88.7
Col batava 131
tooit batenburg 232
>alon beek a.l.van 111
traatlst beerszonen 318
befo 128
begemann 120
bensdorp 333
bergoss 178
berkel pat. 172
berkel crt 170.6
bernet 250
blydwilHOO 61.5
blydw 1000 61.5
boerdruk 275
bols ƒ10 147
borswehry 157.5
borsweh.ct 195
boz 399.5
braatbouw 240
brakke gr. 20
brerovastg 234.5
brero vg.ct 228
brero vb 380
brero vb ct 378
bührm.tett 64
bührm.t.ct 64
bijenk. beh 450
bijenk.b.ct 443
bijenk 6cpr 76 5
bijenk.6pct 76
calvé 754
calvé nrc 755
calvéöcpr
calvé6pct
c suiker
c.suikernm
c.öulker crt 400
lós ceteco 192
lildepos ceteco nrc 192
Snij cliamotte
rya
^GDE STATEN
1st 56 56.25
jcrp 17.35 17.3
J 22.5 22.5
:il 42.6 42.15
'(Kil 25.5 25.5
ow 21.4 21.6
;»em 30.7 30.5
240
180.5
152*
160b
60
70 10
chamotöpr
141.5
70 ƒ2.25 5et
cindu key25 70.2
70.2
70.5
70 10
crane ned.
126.9
127
70 4
crane n4cp
50
65/6.3+Sst
dagra
142
143
143
55 7
deli-atjeh
98
70/6
deli-mij ƒ75
50.5
69/70 4
desseaux
80.5
81
81.5
68 8
dikkers
68
70*
70.5
70 17
domus
283
70 12
dorp en co
200
200*
201*
70 12 of 10s
dr. ov. ht
128
125
126.5
69 6
dröge
146.5
146.5
65 10
duiker
121
121.8
70/3
econosto
53.1
53.9
69/3+ 56st
elsevier
469
469.3
69 /3+S6st
elsevier crt
466
466.3
69/70 14
emba
190.5
194
194.5
70 9
enkes
152
151*
151
70 16
enot
264
264b
70/4
erdal
179.8
180§
180*
5b 6
eurazhand
10
10
69 8
europehot 310
67 7
figee
119
115
67 7
figee crt
125
70 3.67
fokker f20
41.2
41
70 34
ford auto
850
70 6.00
furness 20
75.8
76"
76.2
69/9
gelder zn
74
71.5
72
69 9
gelder4pwd 74
71 5
72
>r slt
Rijni
129
127.i
400
126.5
126.5
136.5
136.9
110
110
197
192
73.9
88.2
88.0
131
131'
217d
218
114.5*
115*
324
327*
120
334
332
177
178
172
171
172
61*
61*
61*
273
145.5
194
195*
240
-
229.5
229.5
380
378
64.5
65*
64.5
65*
447
447
445
445
76.1*
-
752*
126.5
126.5
397
399
397
399
190
189
190
189
141*
141.5
f 5.40 geld.tiel 54.1 54.1
f 5.40 geld tiel crt 54.1 54.1
68 10 gero naam 142
68 10 gero nb 95
68 10 gero nb crt 99 98*
glessen 133.7 134.5*
70 2.2of3Vj3 gist broc. 82 82
702.2of3Vw gistbroc. ct 82 82
69 10 qoudsmit 126 126.5
69/70 11
69/70 7
65 8+5st
70 7+Sst
69/70)13
k.v.t. 181.5 181.5
k.v.t. prwd 91
kwatta 131 131
landré-glind 146
leidse wol 250 248x
181
70 16 lindetjacob 173
70 16 lindet.j.crt 220 218
67 3 lintbeheer 5
2.50 Ijjempf 50.5 52.5
708 lijm.gel.crt 118 116
70 f8 lijm.gelrb 95
69f32+4st macintosh 73.7 74.1
6810 malntz 175
69/70 f2 matubel 48 38
7912 meelfabr 225.7 222.5
87 6 meesbouw 77 79.5
69 25 metaverpa 348 348
70 18+Sst meteoor 315 314.5
56 6 molukse 22.4
70 4.20 mosa 74 1 74.1
70 4+5st mulder 102 103
7018 mijnb.werk 300 301b
70 f0.9+5st naarden 78 78.7
68 16 naeff 172 167.5
7014 nedap 194.5 194.5
69 3.60 nederh. 69 65.3d
- nederh.d'71 67.8
70 4+4at ned.bontw. 123
70 6 ned.dagb.u. 141 137.5
69 25 ned.huistel. 920
89,0 n.springst. 198 210b
48
222.5'
70 i4+5st nelle
170 l4+5st nelle crt.
99.5
135
81.4
81.4
7011 of 7!s
qrasso
152.5
152
69/70 5
grinten 20 250.5
251*
251.5
69 7
grofsmed.
83
80*
70. 6+iOsthagem f20
127.5
127.5
127.5
49 6
halberg
75
75'
70 12
hatema tex
169
169.5
169.5
70 9
hat.5pr.wd
93
92.5
93
70 4.00
hattum
77
76
70 14
hellingm
239
240
70 12
hero gr
203
203
203
70 15
heybroek
168
167
167
70 23
hoeks.m.z.
632
632*
632*
70 10
holec
143
141.5
141
70 f i +5st holl.beton
77.7
76.2
76.2
70 1 +5st holl bet crt
77
76.2
70 4.8+ 10s
homburg
75
74
74.5
70/71 13
hoogenb.
154
154
65/ 10
hoogenstr.
64.5
64 x
70 2+5st
hooimeijer
105.2
108.8
netam
nieaf
nieaf crt
nierstrasz
nrd.eur.ht
n.holl.expl.
ld. 6cpr
70/4 4+5%8 norit f 20
7012+5st nutricia
70 l2+5st nutricia vb
nyma
nyma crt
nijv.t.cate
ogem
ogem nb
orenstein
oving
70 5.24
70 5.24
70 22
70 f S+Sst i.h.c.holland 302.5 305
79 1° industr.mij 225 225b
79 f 5 i.b b.kondor 154.5 156
70 29 of 7!st interlas
- inter.müller 52.8
79 20 inter.gew.b 317
79 1° Inventum 169
68/69 10 jean heybr. 92
J8+20st jongeneel 285
kemo 198.5
kemp.beg. 68.2
70 16
69 15
69 7.8
70 16
70 10
69/6
70 6
70 12
69/70 8
70/3
keyhout
key.ht.cpr
kiene
kloos
kluwer
217
102
203
165
210
416
51.5
217
102
203
162*
218
156*
156.5
418
51.2
k.alex.adam 150
k.ned.pap. 128.5 129
k.ned.tex.u. 32.5 34*
koudijs 110.3 111
krasnap. 51.3 51.5*
275*
280
110
90*
275
271
111
90
95
111.5 111
161 161.5
100
100
143 140.5
354
354
26
28.1 28
72 72
89.7 89
89.7 89
270.5 270
244 250*
111
161.5
115
oving crt 239
padang 9
70/2.6+4st pakhoed 88
70/2.8+4st pakhoed c 87.8
79 7 palembang 76
8910 palthe 90.5
8911 parkhotel 450
70 0.6+2'/ri philips 46.5
70 0.6+2'/»i phil.gb.crt 44.5
7015 pont kon.ht 169
pont.h.6cpr 90
porcel.fles 115
pr&brandt 274
70 7.8
7019
709
70 5
70 26
67 9
67 6
67/18
70 14
rademakers 136 8
reesink 113.5
reeuwijk 345
reineveld 88
reinev.6pr 66
reinev.rbw 160
reiss.co 228
rhein kohl 465
247
235
84.5
703
137.1
79 22 riva
79 22 riva crt
79 8 rohte jisk
79 33 rommenh.
6912 ruhaak
7014+37jst rijnschelde 203
69/712+37: Sanders 197
65 50st schev.expl. 16.7
8916 schokbet. 188.5
6915 schokbet.ct 188
68/912 scholtcart 196
87.9
76
90
44.4
167
245§
84*
140*
201
198
17.5
188.5
188.5
180*
69/70 7 1.6
7014
69/70 10
54 10
7012
70 7 +5st
70 10.5+5st
70 18
6313
70 10
69/70 6
70/5.43
70 5.43
70 7
70 7
70 6
70 4
70 4
scholt hon. 54.7
schuitema 235
schuppen 232
schuttersv 128
s. de wit 248 5
s. de wit crt 248.5
simons emb 83.5
soerabaja 34
stokvis 137
stokvis crt 135
st.twenthe 96
tab.philips 55-5
tab.phil.6pr 68
tandj.priok 11.9
techn.mar 152
techn unie 294
techn.u.wb 298
tilb.waterl. 265
tricotbest 52.5
twentse kab 57.9
tricotb. ct 352
ubbink 115
udenhout 114
unikap
unilever
unilevercrt
54.9
236*
230 5§
128
248*
248*
84
136
135
128*
248
248
84
hambro
id. d71/72
i.k.a.
mijbeb
nefo
obam
protector
90.5 90.5
18.1
18.05
5.75
5.75
12.15
12.5
12.5
12.5
16.25
13.3
26.3
8.55
8.55
11.5
11.5
16.5
16.5
17.75
17.5
4.75
12.8
12.85
8 10
8*
16
10
9.75
2.95
2.9
7.2
7.2
7.5
6.5
6.3
10
9.8
oppenh.fd
philad fd
sigma.inv
steadman
techn fd
unit corp
value line
wellington
CONVERT. OBLIGATIES
akzo4j 78 5 78
amalga 8} 112 5 112x
amro 695} 100.1 101x
bell.ned8} 114.5 114.5
jbergh.p4] 98 2 98 2*
bergoss 6j 90 90b
i berk pat. 5 93 93
borsweh.3j 96 1 96 3
b.o z 7 110.5 110 5
bredaorjb? 117.5 117
dr.overijs43 93 2 93.2
elsevier 7 2 13S5 136x
gelderzn4j 33 5 83 3*
I geld tiel 8J 105 105*
SURNAME EN ANTILLEN' fy
170 169.5
619
67.2 67.2
429.5 430.5
126 126
rollnco6}cp 81 82*
uni invest 72 72§
unitas 87 87
utilico 128 9 129.4
wabo 245
155
294
360*
115*
113
157
294
362*
115:5*
300
296
44.1
441
111.5
89.5 89.5
77.2 768
50 49.5
51.3 51.2
282
154
135
66/7 5
70/4
70/ 1.40
685
70 /It
696
696
70 26
5810
61 7
id. 7cpr
id. ct 7cpr
id. 6cpr
id. 4cpr
id. gr. 4cpr
utermöhlen 283
vliet-wern.b 154
veneco 81
veneta 136
ver.glas 150.5
ver.glas.nb 134
v.h schev. 47 48
ver.mach. 104.5 104
v.mach.crt 103.5 103
ver.n.kleer 65 66
ver.n.uitg. 125.2 125.4
ver n.uitg.pr 18 6
ver .touw 122
ver.touw.crt141 138
135
135
134
104
vezelverw 68
vihamij-bütt 135
vredesteln 380
vredest.ct 380
v.r.g.pap 595
vulc.oord 117
waveren 46
69.8
135
594
116
47
wegener a
72.5
Wegener ct
72.5
wereldhav
00
100.5B
wessanen
75.2
71.2
75.4
wessem
130
129
129
west suiker 370
wyers
113 5
113.2
113.5
wyers crt
113
110.2
wijkheringa
61.6
61.6
62*
zaalberg
87
87*
87*
70 3.60
70 71 10
69/70 20
69/70 6
69/70 6
636
70 6
MIJNBOUW EN PETR.
bengkalls
int.techn. 12
lev.cap.h. 18.f
pac seab. 20.6
tokyo cap. 20.2
DUITSLAND
adlropa 1 36
adiropa 5 180
adiropa 10 360
atlantlcfd 301
concentra 296
europa 1 44.1
europa 10 441
fondak 33.6
fondis 33
fondra 80
tresora 430
unifonds5 134
unifonds20 536
ENGELAND
save a pr 290
idem gr 725
FRANKRIJK
france inv. 72
LUXEMBURG
eurinvest 1 64
eurinvest5 320
eurinvest25 1600 1600
eurunion 1 132.2 132.3
eurunion 10 1322 1323
financ.unIO 374 373
interitalia 410 410
u.s. trust "V12.25 12.25
valeurop 1 71.4 71.4
valeurop 10714 714
valeurop 25 1785 1785
ZWITSERLAND
universal 1 100
univers.10 1000
ZUID-AFRIKA
am.s.afr.lnv 37
AUSTRALIË
l.p.c.austr 558
1.5 92
abnsp68 119.5
abnsp69 118.5
8bn sp 70 114
abnsp71 104.3
aly.mijliq 5 1.5
alg.mijliq4} 0.5
amro 69 8} 104.3
amro69 8 103.7
amro 70 8 103.7
amro 71 7j '02.9
amro k o 7j 101 1
amro sp 67 134
autofin 64 6 85.5
autofin 63 5 80
autofin 4} 91.8
avista 60 5 82
avista56 4} 84
avista 55 4 85
b.bouw 65 6 82.5
b.bouw 63 5
bk m&h 8 101.2
bk m&h 7} 100.3
bng 70 8} 1015
bng 70 8 100.3
bng 57 100 6 92 5
bng 575006 94
bng 52 2 41 81
bng sp 52 197
bng sp 58 k 162 1
bng sp 58 g 161
bng sp 59 c 155.6
bng sp 59 d 149 1
bng sp 59 e 143 3
bng 62 1 sp 39 3
bng 62 2 sp 124
bng 62 3 sp 127.5
bng 64 sp 139.2
bng 65 sp 132.5
bng 66 1 sp 134 1
bng 66 2 sp 133 7
I bng 66 3 sp 134 7 1
bng67sp1 123.6
bng 67 sp 2 124,5
bng 67 sp 3 123
bng 67 sp 4 122
bng 67 sp 5 124
bng 67 sp 6 119
bng 1 sp 68 114.3
bng 2 sp 68 117.8
bng 3 sp 68 112.5
bng 4 sp 68 119.8
bng 5 sp 68 115.8
119.5
118.5
114*
104.3
104.6
103.6
103.6
102.4
101.3
134.2
85.3
80
101.5
10C.1
nat.inv708} 104.25 104.25
nat.inv71 8 102.8 102.6x
nat.inv697l 95.5 95 8
nat. inv 5j 93 93b
nat.inv 4] 86.5 86.5*
n.cr bk 81 103.7 104
n.m.b. 81 103.3 103.1
n.m.b. 70 8 103.3
n.mb. 718 101.5 100.1
nd.ontw8] 105 103.5
nd.ontw66 7 96.4
nd ontw64 6 89.25 89 25
nd.wat 8} 102.7 102.8
rljnl.d71 8} 98.1 98.4
rijni.dis64 5 77.5 77.5
voorsch62 5 78
voorsch4l 79
PREMIELENINGEN
alkmaar 2} 63 62.05
,admca333 138 1 138
'aam.cag3 126
adm w51 2} 67.8
adm g 51 2\ 62 9
adm 561 2? 65
79.1
79
63
97
64.7
67.6 67.7
93.7 93.7
84.2 84
80.8 80.8
69.5 69.1
68
72.4 72.25
73.3 73.2
72.2 72.4*
81.7 816
43.4 43.3
85.1 85.5
85.9 85.8
676
64.5
64.55
grinten 6} 118 117.1
8-8 hagem71 7i 104.7
hoek m«z5i 118.5 118.5*
holec 69 7, 1105 1105 bng4sp69 120
hooqov 5! 82.5 81.5 8 bng 5 sp 69 82
I Ihc holl 7) 119 5 Iwc ftn 88 7 100 3
- Indola 5i 83.8 84 Bxpfl"66 7} 101.2
interlas 61 105 - !e«,!n'l' j
inventum 5 85.5 85.5b exphn 585! 953
kempbeq4j 91
kluwer 6} 122 125*
kim 68 5 i 82 81.
34 6B [meelfabr61
adm 5b2 2
adm 563 2
adm 59 2}
big 69 5
breda 54 2
dordr 56 2' 63.05 63 05
eindh54k2? 64 1 64
eindh54g2> 63 5
ensch54k2} 63 05 63
ensch54g2 - 63 2
sgra 52 1 2\ 74 75 5
sgra 52 2 2} 89 87*
ned.r.kr 2} 73
rdam5212} 75.05 75 55
rdem52 22} 73.6 73.6
rdam57 2} 719 71.55
utr 52 k 2} 97.5
utr 52 g 2} 87
z.lioll 57 2} ,72.6 72.05
z.holl 59 2} 72.4 71.05
LUCHT- EN SCHEEPV.
kim é8 7 93.4 93.2
kim 60 5 94.5 94.6
kim 59 4j 89.7 89.7
kim 62 41 98 98
Actieve obligaties
33B
80
430B
133
532
64
320
100
1000
558
nederh 5
n.d u 6}
n.m.b 6}
philips 6}
philips 4j
rolln kl 6} 86
rolin.gr 6} 91
ruhaak 4 82
schokbet3} 104
schuitem7J 116
stokvis 4j 93.5 93.5
tllb.wat 5j 94 9
ver.glas 7 112 112.3
ver.machö} 94 92
vlhamij 6 90.1
vih.butt 8j 114 112.5
wyers 6j 86
SURINAME EN ANTILLEN
tyco.lnt 5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8j 104.2 104.2
abn 70 8 103 103.5
abn k.o. 8 102 101.9
abn sp 67 127 127
n.m.kr6663 99.6
n.m.kr666Ï 98.4
n.m.kr6553 92.2
nat.borg 4j 80
nat.borg 4 64.6
nat.cred 3} 65
91.7 91.4
91.4 91
92.3 92.2
89.9 89.6
86.5 85.8
86.5 86.2
Niet-act. obligaties ^st! v 4
staatsleningen nederl.
69/94 100 8 103 102.5x westl 6
81
95.70
boeton
domaniale 50
dordtp.ct 883
dordtp pret 880
63/4 6
70 51
70 51
70 9.60
70 142'«/is
70 i42"/is moeara ct
70 230.4
70 230.4
70 246
70 246
70 49.2
maxwell
moeara
160 159
2280 2310
115
Id.opr.b. 37000
id.1/10cpr 3555 3550
id.lwbw 3850 3975 3
id.4wbw 850
id.l/20 4wb 770 770
sarakreek 16.3 16.5*
SCHEEPVAART
70 29
709
709
7011
699
7013
7010
hiliegersb. 260
holl.am.l ct 89-8 89.5
houtvaart 186
oostzee 102 101*
wijklljn 195
zeeland 181.5 175.5
zeevaartmij 108 107.5
70/851 100 8 104.3 104x
70/77 100 8 105 104.5x
69 11 7}
66 1 100 7
66 2 100 7
66/100 61
67 /100 8
1 100 51
64/100 5
59/100 4}
601 100 4}
63/100 4}
59/100 4}
60/100 4}
1 10041
61/1004
62/100 4
47 1/00 3}
47 500 3}
51 /500 3}
37/100 3
37 /500 3
47 $100 3
nederl. antillen
ned.ant. 67 6} 91.50 91.5
ned.ant.60 5 78.70 79
ned.ant.59 4} 90.60 90.3
ned.ant.62 4} 84.20 83.8
prov. en gemeenten
86 85.8
80.50 79.5
90.30 89.6
90.20 89.5
67.50 69
17.3
42.15
41.5
22.75
22.75
32 1
32
76.5
76
33.9
33.8
6 75
6.65
6.65
12
11.9
22.75
23 5
23.6
21.75
21.8
43 6
43.5
43.05
436
4L 7
43.7
43.6
4305
43.05
5
43.7
43.7
186
18.3
18.3b
35§
19.25
19*
24 5
24 25
2425
18.4
184
24.5
23.9
23.9
26.75
268
69.75
11.5
13
9
122
11.75
11.75
385
38.25
20.6
21.1
205
19.35
-
24
36
122
122.5
69.3
69.3
69.3
16
16.25
6
5.9
60
59.3
13
12.75
26.5
chrysler 28.5 28.15
citlesservl 41.5
cltiesservlO 41.25 41
Colgate 46.5 47
colt.ind. 65
columbgas 33 33
comm.edis 34.75 35
cons ed. 24.3 24.4
cons.n.gas 284 28.5
contin.can 38.1
cont.motors
cont.oll
cont.teleph
controldata
c.p.c. int.
curt.wrlght
curt.wr.cla
dart
delmonta
dow.chem
dupont1
dupont10
eastern airl
east kodak
elpaso ng
elpaso 10
equitable 9
f a s int
fed pac.el
first n.city
florida pow
fluor crp
ford mot 1
ford mot 10
fruehauf
gen.a.trans
gen.cable
gen cigar
gen electric
gen.foods
gen motors
gen publ ut.
gen tel el
getty oil
gillette
glinbel br.
goodyear
grace
greatnorth
17.5
32.65 34
21.8 21.8
61 61
34,5 34.2
11.75 11.6
25
41 41.5
24.5 25.5
94 93.8
131
133
20.25 20
79.9 76.9
17.55
18.4 18.5
30.75
3.5
16.75 16.5
68 70 70
43.25 43.25
23.3 24.2
62.75
58.75 59 59
35 34.5 34 5
48 47.8 47.8
19.95 20.1 20.1
30.5 298
113.5 114
738 73.6
76.9
18.5
77.7 77.75
225
30.5 31
85 86.5
42.5 43
32 32.3
33.25 32
29.5 30.5
114
73.6
77.75
gulf oil
heller
illlnoisc.ind
insilco
int.bus m
int.flav.fr
int.harvest
int.paper
Inttel&tel
int.util
ioneslaugh
kansaspow
kennecott
kraftco
kroger
lanvin.ch
leasco
lehigh coal
libby
ling.t. 2
ling.t. 10
ling.-t.cpr
litton.ind
lockheed
lone st.cem
louisvill.nr
marshall.fld
martin.mar
may dept.st
mca.inc.
med dougl.
merek
mlnnesota
mobil oil
monsanto
montg.ward
nat biscuit
net.can
nat cashreg
nat distill.
nat.fuel.gas
nat.gyps
nat.lead
nat.steel
nat.tea
niag moh.
norfolk.w
20
19.7
19 2
32.5
24
24.25
24.1
46.5
46.25
46.25
34.25
34.5
34.5
16.7
16.5
326
321
70.5
70.75
26.5
26.75
34.5
34.5
60.2
60.1
60.1
40.15
40.25
13.75
13.8
14
24.5
24
32.2
32.5
42.1
42.5
41.2
41.4
41.4.
38.5
16.5
17.25
2.25
2.25
2.25
7.4
7.8
7.8
14.5
13.8
14.75
14.75
34.5
34.5
30.5
29.1
11
10.75
29.6
28.6
28.6
132
130
35
35
20.3
20.5
38
38.3
38.5
24
23.1
23.1
33.75
33.25
100
101
101
116
116
116
54
55
44.5
44.5
69.5
69.5
47.1
48
28.6
28
46
45.25
16
22.5
21-1
21
21.1
19.5
19.3
38.1
38.1
12.7
12.7
15
14.9
75.25
f*
28.1
27.8
27.8
28
28
28
28
19.8
19.8
21.8
21.5
21.5
30.2
25
25
5.1
5.35
34
55.5
55
55
40.5
41
62.5
61.5
31.35
30.75*
olln.corp.
pac.gas
pac.llght
penn.centr.
peoples gas
pepsico
phil.petrol
polaroid 107 9 105.5 105.5
proc.gamb. 63.75 63.75 64
pub.serv.el 25.1
quaker oats
rca corp
repub.steel
revere.copp
reynolds
schaefer
sears roeb
shell oil
south.cy
south, nat.q
south.pac
south.pacIO
south.rail
south.r 10
sperry.rand
stand.br 5
stand br 10
stand o.cal.
st.n.jers.4
st.n.jers.10
sterling.dr
stud worth
stud w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas Instr.
texas util.
toledo ed.
transam.crp
u.a.l.inc.
44 47.4
36.9 37.2
24.2 23.5
21 21
59
26.75 27
85 85.1
45.5 45.3
21.7 22.5
51.75
34
38 39.3
37.2
62.5
70.5
32.95
32.95
43.75
43.75
44
44
44
55.5
56.25
56.75
72.5
73.2
74.3
42.5
44
59
58
46.5
52
52
52
42.8
43
43
39.5
39
69.5
69.5
69.1
35.2
35
111.5
109.5
10.95
57
58
28
28.1
28.1
16.5
17
17
35
33.75
union carb. 45.5 45.75
union el. 17 17.5
union pac.
unlroyal
unit.aircr.
unit.brands
u.s. steel
u.s. steel 10
warn.lemb
west.banc
west.union
westingh.
woolworth
wrigley
CANADA
alcan.al
asbestos
bell.tel.can
can.south.r.
can.brew.
can.pac.r.
can.pac.4pr
cominco -
cons.bath
dom.steel c
domtar
gulf oil can.
gunnar
hiram walk
hunter d10
hunter dlOO
husky oil
imperial oil
ind.accept
int.nat.gas
Int. nickel
inter.p.llne
inv.prop.
I.o.s.man
l.o.s cur10
i.o.8.cur50
l.o.s cur100
macmlllan
massev.ferc
peruv.lnv./
per.l.&f.50
shell can 2
54.75
54.4
54.4
20.1
20.5
37
37
15.5
15.7b
31.5
30
30.25
75
76
33.75
33.8
33.8
43
44.4
44.4
87
87.75
87.75
46.25
46.2
45.9
185.5
22.1
22.5,
22.5
37.3
37
48
47.75
47.75
40
7.2
7.05
7.05
65.6
193
24
24.1
10
9.8
9-9*
14
14
23.6
23.6
2.3
41
40.7
11.8
11.75
11.8
1.75
15.85
15.1
15.1
24.8
24.75
24.75
19
19 1
12.25
12.3
12.35
40
40.5
31.5
31.5
2.75
1.85 1.9
0.55
0.55
0.55
23
23.1
0.5
0.7
35.85
37.25*
37.25b
36.1
37.5*
37.25b
2.7
westl. 14} 80.05 80.05
weatl.r.i69 8% 98.8 98.8
westl. u 8j 104.4 104.4
westl.u70-1 8} 103 102
t wstl.u70-2 8} 103.6 103.5
wstl.u70-3 8} 103 103.1
|9?9 j*)-? westl.u70 8i' 102.5 103
6il f? westl.u.r.i 81 100.5 100.5
82 50 81 9 |5,:he"P*hyP b»nl«n
ol nd.sch. xz 4 63.50 63.5
SS'! Kd.sch cd
84.50 83.4
92 90.6 eurinv.68 6j
90.75 90.25 eurinv.64 5|
sch hon65 5} 90.2 90 eurinv.65 5j
sch.hon 5} 97 97b eurinv. 4}
sch.hon 4j 93.5 93.5b eurinv- 4}
sch.hon61 4} 91 91b inter.am71-8
sch.hon63 4j 88.7 88.6 inter.am68-7
s.h.v. 8} 104 7 104.8 int.bk71 81
smit n 65 6 81.5 82 int.bk68 6}
sp.twente4} 86.6 86.7 int.bk61 4}
unilever 8 103.8 103.8 int.bk.62 4}
unilever 6 92.5 92.3 intbk.55 3}
ver.glas 5 87.1 87 lk.s.g.64 53
ver.eff.h3} 100 100b 'k.s.g.65 53
v.mach69 7VB 88 87 |k.s.g.$kl5i
v.mach58 5 89.5 89 k.s.g.$gr5}
v.mach62 5 85.5 85* jk.s g.62 4}
69-95 2 8
70-76 8
70-79 7 J
71-96 7J
69-94 1-3 7}
69-94 2 7}
71-96 7}
71-79 7}
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 6}
68-93 6}
66-91 6}
67-92 1 6}
[67-92 2 6}
67-93 3 6}
68-93 1 6}
68-93 2 6}
68-93 3 6}
66-91 6}
67-92 6}
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 53
64-89 53
65-90 1 5j
65-90 2 5J
65-905}
58-83 5}
64-89 5}
65-90 5}
58-88 5
64-89 1 5
64-89 2 5
58-88 4}
58/59-89 4}
59-89 2 4}
59-84 1-3 4}
60-851-24}
60-853-54}
62-921-34}
62-934 4}
52-92 1 4}
52-821-341
52-77won4}
56-861-24}
60-86 4}
61-864}
63-93 1 4}
63-932-34}
61-91 4
47-77 3}
54-93 1 3}
54/55-94 3}
55-96 2 3} 7
56-86 3}
54-94 1 3}
54-94 2-33}
54-95 4 3}
55-85 3}
[rank.org. 4000 3900
Tanganyika 153 155
italië
j monted.50 175 170x
b zweden
zw.lucif. 71.1 70.1
unie v. z.-afrkia
sub.nigel r10 70 70*
gei
a'dam52 4}
a'dam63 4}
a'dam47g 3}
a'dam48g 3}
eindh63 3}
s-gr52 1-23} 73.60 73.1
s-gr521-2 3} 73.60 72.1
r dam65 5] 88.60 88.6
r'dam52 14} 86.30 86
dam57 4} 79.50 79
r'dam59 4} 80.20 80.2
r'dam37 6 3} 78.20 78.5
hyp.banken nederl.
alg.fr. 3
arnh ef 3
bat. g 3
fr.gr.m. 8?
fr.gr.70 8}
fr.gr.71-8
fr gr. h 1 8
fr.gr. e 7}
fr gr. a 7
blyd.w.55 4? 75.50 75
boz71/86 8} 101.3 101.7
boz64 5} 86.5 87
brero.vg69 8 101.5 107.8
brero.vg65 6 86.4 86.5
brerov.b. 8} 101.5 101.8
brerovb65 5 92.9 92.9x
br.petr.65 6
.66 7}
-C.67 6}
c.m.c.57 5
c.m.c.64 5
c.m.c.60 4}
c.m.c.rsp65
vromanp 6 97.5 97.5
gezondheidszorg enz.
aeneas7} 91 91b
ant.vels 83 101.3 100.3
bern.adm 5} 76 77b
bethl.vr 5} 77
bronovo 7 94
bronovo 6} 84
caroluszh7l 88
chr.verpl.z 7} 89.5
clara st 4 77
99 99b
93 93x
94.50 94.5b
94.5 94.5x
92 92 1
132 1321
c.m.c.rsp.65 130 130b
75.5
84
k.sg.61 4}
belgië
antw.54 3j
antw.87 2}
belgië 22 4
belgië 23 4
89.5* brasserie 4
77 |cockerill4
97 'luik 54 33
90 jpetr.fina k7}
86 !per.finak7}
90b |sambre.m4
70.5 70 ;wag-lits43
84.1 84.5 iwag.lits4
101,4 100.4
g7 iduitsland
30 v.8aar62 4}
engeland
japan
kanegafuchi
komatsu
sanyo 100
Isony crp
8 8
6.2 6.1
25.75 26
12.5 12.6
12.5 12.6
12.5 12.6
20.35 20.55
aandelen
»o 95
95.5 95.5 bos kalis
91.5 92
obligaties
70b 'chubb 71-8} 106.2 108b
hr Inn 51 3Ï 80 2 80 len90,an0 ightilb. 8} 99.5 99.5
wl of oo «o c allied br 7 116.5 117 m woud7l8} 99.7 99.7
2" Pr..nbr.7,.7J 105.6 1057
62
camp. 5
crane 5}
dr.ov.hout 4
duyvis 43
eim Jort 3j
giessen 5
gruyter 5
hoogov 6}
indola 5}
80b
80 80*
90 90
fr.gr. q 1 7
fr.gr. k 2 63
fr.gr. k 3 6 j
fr.gr- g 2 6}
frgr. j 6S
fr.gr. dw n6
fr.gr. s 6
fr.gr. n5}
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4j
fr.gr. du 4}
fr.gr. z 4}
fr.gr. y 4}
fr.gr. dm 3}
fr.gr deve 31 70
fr.gr. dava 3 60 68.5
s-grav a 3} 76 77.5
gron.fi 3 70.1 74.5
hyp.nd. qs3} 70.5 71.5
jhyp.ned. v3} 67 67
nh. gr. ud3
68.5
62
65
104.3 104.2
103 102.3
102.4 102.85 indöia 5-
101.4 101.55 mdola 4}
100.1 100 !kon.adam5
94.7 94.6 j koudijs 4j
99.3 99.2 i||nd.jacob5
97.3 97.3 lljm delft 43
97.15 97.15meelfabr 3j
95 95.1 meesbouw4}
94
94 b
90.7
90.8
89.5
90
90.5
901
95.5
96
91.7
91.9
97.5
97.5b
92.7
92.7
84.5
84.5
88.7
88 7
84
84.1
98.5
96.5
104.75 104.8
Jos.ziek e 7} 86.3 86.5* frankriik
jos.venio 9} 105.9 105.9 c^re4j
jos.venio 8} 99.5 99.7 c.f.petr. 5
jos.venio 8 96 Q7
jos.dev 8 96.
joz gouda 5 76
joz.gouda 4} 76
losserhof 8 96
gg reed.pap 5} 93.35 93.35
Claims, scrips stockd.
95 95b
94.5 95.5
'pipe.line 5
italië
lenel.eur 6
78b
73b
97x noorwegen
losserhof 7} 89.5 90b 'noorw.55 4} 92-1
Iucasadm7} 87
lucas adm 5} 76
maaszh7} 86
mariast8? 100
maria st 6} 85
.5 canada
94
92.5
87
5 unie z.-afrika
76 !el.supp67 7 92
80 australië
f01.1 austr.61 5 86.25 36.25b beer»
85 H B ÉHÉ
9 89.5 ngu70/85 8} 105.1 105.2
75 59.25 ngu71786 8 102.9 102 9
85 85
25 33.1
82.5
82.1
80.2
82.1
79
83.5 83.5
70
nrd.w. h 3}
utr. ab 7}
utr- y 6
utr. w 5
utr. s 4}
utr. h 3}
westl. dz 8
westl. az 7
westl. r 7
westl. m 6j
westl. x 6
westl. a 5}
westl. y 5}
831 -33
80.2 80.2
66 665
101.5 101.8
95.4 95.8
95.8 95.8
94.8 94.8
n.gasu 69 7} 100.7 100.9
n.gasu 66 7100.1 100.1
n.gasu 66 6} 94 7 94.6
n.gasu 68 6} 93.6 93 3
n.gasu 53 94.1 94 3
n.staatsm 6} 92.2 92:5
nyma 4 77.5 77
pakhoed 8J 104.5 104
pakhoed 7 94 94.5
peek&cl 8
peek&cl 7}
phil 51 k 4
phil.51 g 4
phil.48 3}
pegem 57 6 91
pegem 58 5} 88 1
pegem 58 5 95
88.75 pegem 52 4} 96
pegu8 57 6 97.6
p.g.e.m 57 6 91
p.g.e.m 64 6 915 91.5
p.g.e.m 59 4} 85.1 85 5
pn.brab 514} 98 98b I
reinev 7} 87.3 87.5
rtd-a.pijpl 73 1Q2 45 102.1
88-8 38.75 rtd-r.pijpl 6} 91 25 91.25
85 5 85x jrtd-r.pijpl 5} 95.1 95,1
84.5 34.5 1 rtd-r.pijpl 4J 87.5 87.1
95b
91.1
a c f 6.22 6
q« c o, 5 alb heijn 9 9.02
5,13 013 am. t&t(ned) 0.5 0.35*
am. t&t(hope) 0.5 0.55"
amev 2.47 2 48
am.rijtuig 7.5 7.6
a88.strdm 7.25 7-2
auto Ind rdm 98.5 98.5
92 25 ball-ned 3.85 3.86
bam v.b. 8.87 8.82
39.75 *0.5
braat bouw 23.7 23.7
I brero v.b.(a-f-c) 93 94
37.5 37.1 ibljenk. beh 36 35.76
I bijenk. beh C 35 84 ?5.6
cindu-hey 3.59 3.5
23.5 24 5 I cur.hand 19 18.8
.5 10.2 I dr.overijs ht 63 61.5
c 1.33 j.33
J 4.2 4.35
12.5 12.obgist broc (a&c) 2 45 2.45
Igrasso 3.85 3.85
holl.beton a 3.88 3.81
holl.beton c 3.88 3.66
hooimeijer 5.05 5.5
ii.h.c. holl 14 8 15.25
interlas 10.5 10.4
aandelen hyp.bk buitent |mtbn d s„,. 215 220"
CU mcdonnell 3.1 3.t
amst -ub ct. 37 37 lmu|derr m
h.v.a.ct. 64 63.5 naarden
ngombezi 91 93 |nbontwev
spoor- en tramwegen n.cr.bk
qeld.tram 65 64.5
ope del 7}
parkhuis 9} 103.5 103.8 can.pac.E
p.c.dordt 8 j 100 99.5
p.c.dordt 8 95.1 95 1 iver- •tatt®.n
p.c.dordt 7} 90.5 90 centr.rnj.31
p.c.dra 9} 107 106.1 ny.o*tttr..4,
p.c.dra 8| 101.2 101.2 penn-rdk3Y8 12.5 12.5b dutch int
p.c.dra 7} 92.5 93x penn.rdg3'/8 12.5 12.ob erda|
rir.h honal 9 102 102b W.shore 4
chili
sent 29 3
40
Aandelen
ned.sp 70 8? 104.8 104.8 «urliiame en antillen nutricia vb
ned.sp 57 4 j 87.7 87.8 ant.verffabr. 120.1 120.5 Pakboeo0
ned.sp 55 3} 93 6 93.7 pakhoede
Suriname en antillen belgië philips gb
shell int 6} 87.75 87.75 gevaert 142.5 142 pyehold
solvay 192 192 rio tinto
Internationale
en buitenlandse
leningen
int. instellingen
142.5 142
192 192
un.min. 1/10 130 133
un.mln 1 1350 1334
wagons.I. 50 57.5* siavenb c 3
Islavenb c 2
techn.unie
utermöhlen
48.5 50
3.85 3.9
4.84 4.84
0.77 0.77
17.73 17.72
17.73 17.72
3.52 3.52
3.51 3.51
1.2 1.2
168 170
228 228
eurinv.717} 100.4 100.75 kop.priv.bk 22 20x prolongatie
slavenb a 3 65.55 65.1
slavenba2 43.7 43.4
6.56 6.51
4.37 4.31
14.7 14.6
17 17*
7 7
