EURS VAN AMSTERDAM
ÜE
ft AANDELEN
algem bank nederl
5%st amsterd.-rotterd. bank 20
amsterd. rubber
deli-mij cert, 75
DONDERDAG 10 JUNI 1971
vorige k openingsk 1e tijdvak 2a tijdvak 3e tijdvak 4e tijdvak
85
262
dordtsche petr.mij 7% pr...
holland-amerika lijn
hoogovens n.r.cert 20
kon.ned.stoomb.mij nat. bez.
nat. nederl. eert. 10
/»st philips' gloeilamp, g.b. 10
84.7-4.8
84.8
849
84.9
262-3
263
262.5
59.2
59.7
59.6
71.3-1.4
72.5
72.7-2.9
72.7-3
914
918
919
917.5
912.5
917
-
260
257.5
258
271-1.5
267.5
267.5
267.7-8
90.5-1
90.5
90.5
73.2
72
71.7-2
71.5-2
61.1
60.6
60.9-1
187
178
178
178-9
151.7-1.8
151.8
151.8*-2§
151.9
152-2.4§
91.3
91.9
91.9
67.3-7.4§
68.5
68.3*-3.5
68.5
304*-6§
284 exd
284-8exd
286-7,5exd
46.1
46*
46.1§
46
45.8-6§
241.3-1.4
241.4
241.4
241.3-1.4
241.4
191.3
191.5
191.5
191.5
191.5
76.1-6.3
77.2
77.5*-7.8
110.4-11.2
111.9
111.9
111.9-2§
112-2.1
3.38
3.37
3.37
13.1
13.15
2.99
2.99
14.2
14.2
1.28
1.27*
1.27*
6.03
6.03
6.03
6.03
6.03
claims, scrips en atockdiv.
akzo 4% st
algem. bank nederl. st. 5°/o
amro st 5%
ommeren st. 5%
philips gloeil. g.b 2 7/9%
robeco st 2}°/o
i koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlging voor den
Tandel. van alle fondsen die tot notering zijn gekomen. Van de zg. ectleve eendelen die ge
worden in zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondeen
ede periode een notering Ie tot etend gekomen Ie deze eveneens vermeld, voorzover betreft
152.2-2.3§
284-5d
241.4-1.5
191.5
77.9-8§
112
6.03
5e tijdvak
6e tijdvak
7e tijdvak
85.1
85.1
85*-5.1
263
262-3
59.7
72.8
72.6-2.8
72.3*-2.8
918.20
921-2
921-2
919-2
920
917.9
269.9
2699
269.6-7
90.1*
90.1"
71.5
71.3
178.5-9
152.3-2.5
152.4-2 6§
152.5-2.6
91.9-2
68.4
68.4-8.9§
68.4
283*-5d
283.5*-6d
45.9
459
45.9
21.4-1.5
241.4.1.5
241.5
191.5
191.5
191.5
77.6*-8§
112
119-2
111.7*-11.8
6.03
6.03
14.2
127*
6.03
eendelen In de rubrieken bank-, kred.- en verz.wezen. hyp.banken Nederland; In de rubriek handel. In-
duatrle en diversen; 'mijnbouw en petroleum en scheepvaart; Canada en de Ver. St. Verklaring der
tekens: d ex dlv.; c ex claim; gedaan en bieden: x laten; gedaan en laten: b
bieden; - notering In guldens: e ex splitsing; st ex stock; h herkepltahaa'.ledlvidend
KREDIET- EN VERZ.WEZEN
w_ J' amev ƒ20 101.5 100.2 100.5
V00' amfas f20 87.5 87* 87.3*
5la88.8t.r'dam 85 85* 85
bk&assass 106.8 106.5
cultuurbk 103 103 103.5
delta-lloyd 72.8 73* 735
e.n.nillmlj 130 131 131
kasassoc 66.1
kasass.crt 57 2 57.2
mendes g 276 276*
nat lnv.bk.gr 655
ned.cr.bk 39.8 39.5 39.5
n midd.bk 105 6 105.6 105.6
rott.dlscöcp 117 180b
slavenba 214.5 214.5 214.5
slavenb.ct 214.5 214.5 214.5
•EKBANKEN NEDERLAND
I fr.gr.hyp 441 440.5 J I
7010 chamot5pr 141.5
70 f 4.00 Cindu.key25 74.5
70'0 crane.ned 127
70 4 crane.n4cp 48
69 7+iOet cur(ceteco) 214
69 7+i0et cur.handnrc 214
65/6 3+5st dagra 144
557 deli-atjeh 98.5
69 f 6 deli-mij f75 50.5
69/70 f 4 desseaux 5.5
dikkers 68.5
7017 domus 283
69 10 dorp.en.co 200
7012 of lOstdr.overiJs.h 128
69 6 dröge 146.2
duiker
70/3 eeonosto 55.9
I westl.-utr. 248.5 245
INDUSTRIE EN DIVERSEN
a.c.f. f25
245
248
248.4
alb.heijn20
187.7
189*
189
alg.h.o.g.
150
151
150
alg.vr.imp
160
160b
amalga
60.2
60.4
60.5
amst.goed
114.5
115
amst.dr.dok 135.7
135*
135.2
amst.dr.5cv 129
amst.rijtuig
155
156b
aniem.el
73
aniem.pwd
88.5
aniem.nb
80
81.5
82.9
aniem.nb ct
83
83
arnh.sch.b.
126
"arnh.schb.c 124
123
123
asselberg
137
136
137
f sut.scr.w.
114
112
110
'auto r'dam
216
217
auto r'd ct
215
216
ball.ned.
75.8
75.2'
75.2
t bam.v.b.ƒ20 91
91
batava
11
131
131
batenburg'
211.5
2137
213.5
beek a.l.van 106
106b
beerszonen 374
379.8*
befo
131
130
begemann
117
117
bensdorp
305
310*
320*
bergoss
80
1751
177
berkel pat
78
175
175
berkel crt
180
171
r
bernet
250
250
blydwlll 100
51
blydw 1000
52.5
52.5
53
boerdruk
292
293.5
bols f 10
151.8
150.5
150.5
borswehry
157.5
borsweh.ct
189
195
197
boz
387
385
braatbouw
235
238
237
brakke gr
20
20b
[brerovastg
236
23 9.5b
lbrero.vg.ct
232
234.5*
234 5
ra 3+56W elsevier
470
465
461
ra 3+56st elsevier.crt 467
461
457
69/70 14
emba
198
198.5
198 8
709
enkes
150
146
146*
70 16
enot
264
263
69 /0.4+5s
erdal
174.5
174.8
174.8
556
eurazhand
10
1 0b
693
europe hot
355
350*
677
flgee
131
131
677
figee crt
133
69/4.20
fokker f20
48.8
48*
48*
70 34
ford auto
855
70 6.00
furness 20
75.2
75.3
75.1
69/9
gelder.zn
78.7
79*
80
699
gelder4pwc
78.1
69 5.40
geld.tiel
54
50.2
brero vb 379 378
brero vb.ct 376 376
fcührm.tett 67.5 69*
pührm.t.ct. 67.5 69*
Ibijenk.beh 418.5 423 5
378
374
69.5
€9.5
422
77.5
76.5
779
jijenk.b.ct 417
bljenk.6cpr 78
bijenk.6pct 77
Dlvé 754
alvé nrc 767
Jcalvé6cpr 136.5 136
InhQcalvéöpct 135.5 136
415 420*
fc.suiker.nm
jc.suiker.crt 415 420*
chamotte 152 152.5
421*
212.5
212.5
74.7
74.8
127
48b
212
212
141
77
67
197
129
146.5
196.5
128
89/7011 k.v.t. 169 169 168
69/70 7 k.v.tprwd 86.5 86 86
65 8+5et kwatta 135 140* 143X
70 7+5st landré-glind 146 146.2
69/70 13 leldse wol 241 239 240*
70/18 Hndetjacob 173
70/16 llndet.j.crt 227 230 231
67 3 lintbeheer 5
69/2-50 lijempf 51.7 51.9
70 8 lijm.gel.crt 117 116 117
70 6 lijm.gel.rb 95 8
69/3.2+4et macintosh 0 77.5* 77.8*
110 maintz 154 160*
69/70 2 matubel 48.5 49.7
7012 meelfabr 228 227 .227.5
57 6 meesbouw 75 75*
69 25 metaverpa 312 312
70 18+Set meteoor 317 319.5
56 6 molukse 23 23*
70 4.20 mosa 71 70.7 70.7
696+2st mulder 114 114 114
7018 mljnb.werk 285 292*
70/0.9+5at paarden 79.5 78.5 78.5
6816 naeff 170 175§
i nedap 195 197.5 197
69/3.00 nederh. 66.7 68* 68.5'
nederh.d'71 64.2 66
l ned.bontw. '5.5 126§ 13125
ned.dagbl.u. 7 136
ned.huistel. 0 21
n.springst. 7 218* 219*
ra 5.40 geld.tiel.crt
gero naam
gero nb
gero nb ert
giessen
70 2.2of3'/ji gist.broc
70 2.2of3Vw gist.broc Ct
6910 goudsmit
70 11 of 7js grasso
89/70 5 grinten f20
ra 7 grofsmed
54
142
95
103
132
81.5
81.5
121
154.2
256.1
73
103
128
82.5'
124
154.2
257
102
128
82.5
124
258.5
57 256.
72 -
70 f 6+10st
49 6
7012
70 9
69/4.00
70 14
70/12
69 15
69 21
7010
70 /I 5st
70 /I Sst
70 4 80+10a
70/71 13
65/6 10
70 2+5st
hagem ƒ20
halberg
hatéma tex
hat.5pr.wd
hattum
hellingm
hero gr
heybroek
hoeks.m.z.
holee
holl.beton
holl.bet.crt
homburg
hoogenb.
hoogenstr.
hooimeijer
128.9 128.8
75 75*
170.5 169.5
91.5 91-2*
78
79*
243
243x
207.5
207
206
178
175.5
177
609
613*
615*
131
132
80
80
80
79.5
79.5
77.8
786
77.3
132
154
154.5
154.5
65
64.5
64.5
110
106.5*
106.2
70 5+5st i.h.c.holland 300
7010 industr.mij 225
70/5 i.b.b.kondor 159
70 29 of 7Jetjnter!as 425
inter.müller 52.2
70 20 inter.gew.b 338
70 10 inventum 171
68/69 10 jean.heybr. 91
69 l6+20et jongeneel 281
70 16 kemo 204
68 8 kemp.beg. 67.3
160.5
422
52 5
335x
191
90.6
278
204.6
67.3
159.5
421
52.8
69 15
keyhout
224
224
224
69 7.8
key.ht.cpr
103
70 16
kiene
205,
208
209
70-10
klooa
170
169.5
ra/6
kluwer
207
206
706
k.alex.adam 153
153
153
70 12
k.ned.pap.
134.5
134.8
134
k.ned.tex.u
29
30.1
69/70 8
koudija
113
113
113
70 f 3
krasnap.
51.1
51.1
7014
69/70 10
69 14
14
69/70 7
568
70 7
70 7
69 6+108t st.twenthe 96
tab.philips 58.6
tab.phll.6pr 68
tandj.prlok 10.E
techn.mar 152
70 7+5et techn.unle 286
70 l0.5+5at techn.u.wb 298
tilb.waterl. 261
tricotbest 58
tricotb.ct. 55
twentse kab 373
ubbink. 115
udenhout 117.E
unikap 113
unilever 88.4
70 i4+5et nelle
7014+Set nelle crt.
ra 8 netem
66 7 meaf
66 7 nieaf crt
7010 nlerstrasz
7016 nrd.eur.ht
69 6 n.holl.expl.
60 6 id.6cpr
70/4.4+5%e norit ƒ20
70,l2+5at nutricia
70 l2+5et nutricia vb
265
268
268
265.5
110
111
95
96
96.5
95
94
114
114
114.5
162
162
162
60 6
nyma
60 6 nyma crt.
ra 5 nljv.t.cate
ra s.oo ogem
ra 5.00 ogem nb
70 22 orenstein
6915 ovlng
6915 oving crt. 236
54 4 padang 9
69 /2.6+4et pakhoed 93.6
69 /2.6+4st pakhoed c 93.6
60 6 palembang 78
6010 palthe 91
ra 11 parkhotel 430
70 0.8+2'Aephillps 46.5
70 0.6+27»ephl|.gb.crt. 45.3
ra is pont.kon.ht 183
69 7.8 pont.h.6cpr 97
66 5 porcel.fles 108.5
70 19 pr&brandt 290
00
148
147.5
147.7
357
359.6
-
357
359.6
26
28
82
68
68.9
68.9
93.6
94*
94.2
93.6
94*
94.2
273.5
274.5
240
687
687
69 24
63 13
7010
69/70 6
70 5.43
70 5.43
707
707
70 0
704
70 4
699
70/10
698
69/70 6
699
699
695
68/12
66/7 5
70/4
70 1.40
45
182
44.9
182
ras rademakers 147.5
705 reealnk 113.5
70 26 reeuwijk 346
67 9 reineveld 93.5
67 6 reinev.6pr 66
67/18 reinsv.rbw 160
ra 14 reise
147.5
113.6
345
93.5
69 20
69 20
70 38
8912
riva
riva crt.
W/7 '2+3'/isanders
237
237
465
248
250*
250b
230
233b
81.5
82
82
705
705b
137.5
137.5
138
206
204.5
205
190
191
190
176
17.2
17.2
188.8
188
188
186
185.5
202
205*
205b
69/70/1.60 scholt.hon. 54
8chuitema 240
slm.de.wlt 261
sim.d.w.crt 261
slmons.emb 83.8
soerabaja 27
stokvis 139
stokvis crt
54
53.5
240
234x
106.8
262
262
262
262
83.8
83.8
28
137
95.5
58.1
11
151.8
288
290
55.5
55
57.9
370
370
114.5
117
117.5
112*
113.5
111.3
111.3
id.7cpr
id.ct.7cpr
ld.6cpr
ld.4cpr
ld.gr.4cpr
utermöhlen
vllet-wern.b
veneco
veneta
ver.glas
ver.glas.nb
v.h.schev.
ver.mach.
v.mach.crt
ver.n.kleer.
ver.n.uitg.
ver.n.ultg.pr
ver.touw
ver.touw.crt
87
92 2 92*
80 80
50.5 50.5
51.2 52
284 284.5 284.5
160 160.5* 161*
78 79
137 1 35 1 37
150.5
137 138 139
46.5 47
89 92* 92
87 91*
69 67.9
130.5 130 130
18.2
122
135 139.5 140*
60/70 10
69/70 20
69/70 6
69/70 6
686
71
128d
602*
113.5
73*
99.5
74.9
60.5
113
74.7
129.5
64.5
90.5
68 5 vezelverw 71
Ml vihamij-butt 137
69 6 vredesteln 380
69 6 vredest.ct 380
70 28 v.r.g.pap 612
58 10 vulc.oord 115
617 waveren 47
70 2.76of 4s Wegener e 71
70 2.76of 4s Wegener ct 71
70 4 of 4at wereldhav 100.7
70 3,60 wessanen 75
wessem 129 5 129.5
we8t.suiker 370
wyers 113 5 115*
wyersert 112.1 114
wijkheringa 65 64.5
zaalberg 92.5 90.5
MIJNBOUW EN PETR.
39 4 bengkalis 4.1 4.5*
boeton 4.5
63/4 6 domaniale 60
70 51 dordtp.ct 11
70 51 dordtp.prct 923
gaboes 5
70 9 60 maxwell 164 163.5 163.5
70 142»/» moeara ?450 2460*
70142»/» moeara ct 1190
70 2304 id.opr.b. 2*000
70 230.4 id.1/10 opr J900 3860
70 246 Id.lwbw 3965 3960*
70 246 ld.4wbw 3900
70 f 49 2 ld. 1/20 4wb 765 800x
sarakreek 16 16
DEPOTFR.BEW. NEDERL
omnium.al 565
omnium.a5 1825
omnium oa 169
omnium.ob 144
rubbermij 12
z-afr.goud 237 237
PARTICIPATIEBEWIJZEN
alg.fonds 109 109
am.fifty 967 955
am.fund 208.5 208.5*
convertoVs 116 166
converto 1 830 830
goldminVs 123 2 123
go'dmin 1 616 615
hbb.b.d.Vs 167 167
hbb b.d.1-2 836 836
hollfundVs 129.5 129.5
holl.fund 1 648 647
holl.fundlO 480 6470
interbonds 624 624
Invest gold 360 360
rentefonds 776 774
VASTGOEDFONDSEN
nederlapd 560 560
MET MOG. HYP.
b.bel.vastg. 132.2 130.5
breevast67 108 108
AAND. BELEGG.MIJEN
amst.b.mij 138.5 138.5
dutch, int.fd 139 139
eng.holl.1e '56
eng.hol!.2e 54
hambro 90.5 90.5
id.d71/72 86.5 86.5
k.a. 177 177
mijbeb 618
nefo 72.2 72.2
obam 435 435.5
protector 128 126.5
rolinco6lcp 85
uni invest 72.2 72
unitas 87.7 87.7
utilico 127.3 127.5
wabo 245
SURINAME EN ANTILLEN
int.techn. 12.9 12.9
lev.cap.h. 19 19
pac.seab. 20.2 204
tokyocap. 19.6 19.7
DUITSLAND
adiropa 1 36
adiropa 5 180
adiropalO 360
atlantic.fd 300 300
concentra 301
europa 1 44.2 44.2
europa 10 442 442b
fondak 33.6 33.6
fondis 33 33
fondra 80 80b
tresora 430 430b
unifonds5 132.5 133.5
unifonds20 530 534
ENGELAND
save apfsf 290
idem gr 725
FRANKRIJK
trance inv. 72
LUXEMBURG
eurinvest 1 64 64
eurinvest 5 320
eurinv. 25 1600
eurunion 1 132.7
eurunion 10 1327
financ.unIO 386
interitalia 405
u.s.trust 11.8
valeuropl 71.2
valeuropIO 712
valeurop25 1780
ZWITSERLAND
universall 105
universall 0 050
ZUID-AFRIKA
am.s.afr.Inv 47
AUSTRALIË
l.p.c.austr 575
SCHEEPVAART
70 29
70 9
70 9
70 11
699
0913
70 10
hlllegersb. 305
holl.am.lct 87
houtvaart 186
oostzee 101
wijklijn 176
zeeland 180
zeevaartmij 106
ïtvrij
STATEN
54.5 542
19.4 18.85
23.75 23.2
40 40.3
25.6 25.5
20.2 20.5
30.4 30.4 30.4
45.5 45.5x 45.5
62.5
41.5
24.75 24.75 24.75
35 34.9
75.25 75.5
34.6 34.7
7 6.95 6.95
12.6 12.55 12.55
40.3
25.5
75.5
24.9
etullD 25.9 25.1
23.2 22.6
22.75
ïrij-
43.1 43.85
44.1 44.5 44.5
43 1 43.85
44.1 44.8 44.8
18.55
55
35.4
268
19
35.3 35.4
209 20.25
26 5 26 8
19.25 19.25
22.25 22.5 22.5
26 5 26.8
74.7 73.5
11.5
13
10 10*
12.3 12.25
37.7 37.25
20.55 20.65
22 225
I1C 4V25 - -
120 122
73.75 73
16.5 16.6
6.2
6225
i4
26.5
73
6.05
chrysler 29 28.5§
cltlesserv.1 43
cltlesservlO 44.1 44.75 44.75
colgate 46.25 48.25
colt.lnd. 71 72
columbga8 31.8 32.25 32.25
comrri.edle 33.5 33.4
cons.ed. 24.6. 24.2
cons.n.gas 29.6 29.7
contin.can 38.1
cont.motors
cont.oll
cont.teleph
controldata
c.p.c.lnt.
curt.wright
curt.wr.cla
dart
delmonte
dow.chem
dupont1
dupont10
eastern.airl
east.kodak
elpaso ng
elpaso 10
equltable.g
f.a.s.int
fed.pacel
first n.city
florida.pow
17.5
35
21
65
35.1
12.5
25
42.75
26
97.2
138
137.5 1
23
79.9
17.55
19.75
31
35
17.3
75.5
42.25
35
21.1 21.1
64
35.5
12.75
42.75 42.75
26 26
97.1 96.8
36 136
36 136
23
79.4 79,4§
19.75 19.75
30 75
17.25
75.5 75.5
42.5
28.3
62 6
fluor.crp 284 28.3
ford.mot.1 62.75
ford.mot.10 63.1 62.2
fruehauf 36 36
gen.a.trana 51 51
gen.cable 20.5 20.5
gen.cigar 30.75 32
gen.electr. 116 5 116.25 116.25
gen.foods 76 77 77
gen.motor8 82 81.8 81.8
gen.publ.ut. 21.25
gen.tel el 30.35 30.1 30.1
getty oil 88 89.25
gillette 40.1 41
gimbel.br. 35.25 34.75 34.75
goodyear 30.6 31
grace 32 32 32
greatnorth 38
greyhound 21.2 21.05
gulf oil 33
heller 24 24.4 24.25
hilton hotel 47 47.25 47.75
lllinolsc Ind.
Insllco
Int.bus m
int.flav.fr
int.harvest
Int.paper
int.tel&tel
int.util
ionealaugh
kansaspow
kennecott
kraftco
kroger
lanvln.ch
leasco
lehigh.coal
llbby
llng.t.2
ling.t.10
llng.-t.cpr
lltton.lnd.
lockheed
lone.st.cem
loulsvlll.nr
marshall.fld
martin.mar
may.dept.st
mca.inc.
mcd.dougl.
merek
minnesota
mobll oil
monsanto
montg.ward
nat biscuit
nat.can
nat.cashreg
nat.dlstill
nat.fuel.ga8
nat.gyps
nat.lead
nat.steel
nat.tea
nlag.moh.
norfolk.w
37 36.25 36.25
17.6
17.4
321
327
328
70
70
29.5
29.5
29.5
39
37.5
37.5
63
62.9
62.9
43
42.5
42 5
15.6
15.7
15.5
23.75
33.4
33.9
33.9
41.25
42.5
42.5
41.2
41.3
41.3
38.5
18.55
18.65
X
2.3
23
X
7 95
7.9
7.9
21.75
14.75
15.25
15.25
36
36.5
29.6
29.1
11.1
11.6
31.8
32
32
137
138
34
34 2
22
22.5
38.75
38
38
24.9
24.5
245
34
34
103
102.5
102.5
115
115
115
56
56*
45.5
45.25
4525
66.4
68
68
49.75
48.5
27
27.05
46
45.5
16.5
16.7
23.75
23.25
22.8
22.1
22.1
21.1
21.2
40.5
40.2
13
12.8x
14.75
14.75
72.1
n.a philips
nrtham.rock
north, illin.g.
occidental
olin.corp
pac.ges
pac.light
penn.centr.
oeoples gae
pepsico
pheldodge
phil.morris
phil l.petrol
polaroid
proc.gamb
pub.serv.el
29.9 29.5
28.25 28.3
29 29
19.9 20.1
22.8
29.5 union carb. 47.5 ^71 47.1
union.el 17 1 17.1
28.2
25
24.75
5.35 5.3
32,8
57.75 57.5
42.1 42
64 66.2S
29.1 30.4
107 113.8
60 62.25
25
20
22.8
5.3
57.75
66.25
113.8
quaker oats 44 44
rca corp 38.25 38.5
repub.6teel 25 7 25.95
revere.copp 21 20.5
reynolds 64.75
schaefer 27.4 27.2
sears roeb 90.5 89
shell oil 44.25 44
south.cy 21.3 21.95
south.nat.q 52.5 52.5
south.pac. 34
south.pacIO 38.25 38
south.rail 62.5
south.r.10 70.5
sperry.rand 33.3 34exd
stand.br5 42.5 42.65
38.5
25.8
stand.brIO
stand.o cal
st.n.jers.4
st.njers10
sterlingjJr
stud.worth
stud.w.cpr
sun.oll
sun oil 10
8Wlft
tandy corp
texaco
texas instr.
texas util.
toledo ed.
transam.crp
u.a.l.inc.
42.75 43
50.25 50.5
75.5
75.8 76.25
64 5 64 5
46.5 46.5
53.75 53.75
43.5 43.75
39 39
67.75 67.25
35.7 35.5
115 114
545 54.75
27.75 27.75
17.8 16.7
36.75 36.75
34
42.75
53.75
43.75
67.25
114
27.75
16.75
union.pac.
uniroyal
unlt.aircr.
unit.brands
u.s.steel
u.8.steel10
warn.lamb
west.banc
west.union
we6tingh.
woolworth
wrlgley
CANADA
alcan.al
asbestos
bell.tel.can
can.south.r.
can.brew
can.pac.r.
can.pac.4pr.
comlnco
cons.bath
dom steel.c
domtar
gulf.oil.can
qunnar
hiram walk
hunter d10
hunter d100
husky oil
imoerial oil
ind accept
int.nat.gas
int.nickel
inter.p.line
invprop.
i.o.s man
i.o.s.curIO
I.o.8.cur50
i.o.s.curlOO
macmillan
massev.ferc
peruv.inv.f
per.i.&f.50
steep rock
55.5 55.55
20 20.25
36.25 36.75
16.5 16.5
31.5
31.35 31.3
74.25 75.5
37 36.25
46.75 48.25
91.75 91.4
47.25 47.75
185.5
75.5
36.25
48.25
91.4
47.75
3
23.5
38
3b
23.75
37.8
47.7 49.4b
65.2
193
23.5 23.3
10.25 10.25
9
13.4 13.75
24 2 24 4
2.3 2.3
1 41 12
12.05 12 1
2.05 16.0
235 23.6
21 21.5
12.25 12 6 4
0.5 41
10.25
13.85
12.05
12 05
16.4
23.6
31
31 5
28
285
1 95
2
0.6
0.6
0.55
0.6
0.55
24.2
24.75
11.1
11.1
0.5
0.7
36.75
36.75
37
37
3
3b
320
1600
132
1320
382
405
12
71
710
1775
1050
575
CANADA
can.inv.fd 4 1 4.1
canafund 59.75 59 75
nat.res.gf 7.1 7
VERENIGDE STATEN
abacus 12
boston.c.st 7.4 7.4
channing.gr 5.5 5.5
channing.sp 19 19
chem.fund 17.7 17.7
col.growth 5 95 6
div trust 12.15 12.15
dreyfus.fd 13.1 13.1
dreyfus 10 13.1 13.1
fideiity.fd 16.6 16.6
fid.cap.fd 13.5 13.5
fid.tr.fd 26 4 26 4
invest.mut 8.9 8.9
japan.fund 12.25 12
lehman 16.5 17
madlson 17.8 17.8
manhattan 48 4.95
massachus 13.4 13.4
oopenh fd 8.2 8.2
philad.fd 16
sigma.Inv. 10.25
steadman 3.05 3.05
techn.fd 7.4 7.35
unlt.corp 7.5
value.line 6.75 6.75
wellington 10.3 10.3
CONVERT. OBLIGATIES
akzo 43 80.5 80.8
amalga 81 112.9 113
amro69 5} 101 101
ball ned8j 111.5 111
bergh.p4} 98.1
bergoss6j 86
berk.pat.5 93 93.5
borsweh.3j 98.4 97
b.o.z.7 112 111.3
breda orjb7 115.5 115*
dr.overiJs4j 92 92.5
elsevler7j 137.5 137.5
gelderzn43 83 83
geld.tieI8l 101 100.5
glst.broc53 96.4
grasso 5j 93.5 92.5
qrlntenö) 23.7 123
hagem71 7j 4.3 104.5*
hoeksm&z5; 110 110.7
holec69 7} 107.6 -109'
hoogov5l 82.5 83
ihc holl 7} 121 121.5*
indola 53 86 85.5
mterlas6j 107.8
Inventum5 85 85.5
kempbeq4j 90.5
kluwer6} 129 128§
!<lm68 53 92
meelfabr6j 98.5 98.5x
meteoor5j 156 156
nederh.5 92.1 92
n.d.u. 6} 90
n.midd.bk6j 102.75 102.75
nijv.t.cate8 93.8 94 1
ommeren5j 66
philips6} 101.7 102.5
phïllps4j 92 92b
pontk.h53 90 90.2
oro&br4j 156
rolin.kl6} 89
rolin.gr6) 91.5
ruhaak4 82
schokbet3l 104
schultem7} 117.5
stokvls4j 935 93.2
tilb.wat5) 94.5 94.5b
ver glas 7 112 113
ver.mach6) 90.3 91
vihamlj6 90 90
vlh.butt8l 114 113
wvers6l 86.6 86.5
SURINAME EN ANTILLEN
tyco.lnt.5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8l 104.7 104.7
abn 70 8 104.5 104.7
abn 71 8 102 9 103.5
abnsp67 126
abnsp68 118.5
abn sp 09 118
abn sp 70 117 118b
alg.mijllq5 1.5 0
alg.mijliq4} .5
amro69 8j 104.5 105
amro69 8 104 104
amro70 8 104 1 04
amro71 7j 103.9 103.9
id k.o. 71 7j 101.3 100.6
amro ap67 133 133b
autofin64 6 85 85 5 8
autofin63 5 0 80
autofin 4 j 91 91.2
avista 60 5 32 8
avista56 4) 4
avista55 4 86
b.bouw65 6 80.7
b.bouw63 5 82.2
bk m&h 8 102.8 103
bk m&h 7 j
bng70 8} 104.3
bng70 8 101
bng57 100 6 92
bng57 500 6 93.5
bng52 2 4j 91.5
bng rsp52 197.2
bng rsp58k 161
bngrsp58g 161
bng rsp59c 155.7
bng rsp59d 148.5
bngrsp59e 142
bng62 1rsp 140.3
bng62 2rsp 125
bng62 3rsp 128.4
bng64 rsp 139.2
bng65 rsp 132.5
bng661rsp 133.6
bng66 2rsp 134.5
bng66 3r8p 136
104.3
101.4
92
94
197.5
160.5
160
155.6
148.5
142b
140.2
125
128.5
139.1
132.7
133.9
134.5b
136.3
bng67 rspl
bng67 rsp2
bng67 rsp3
bng67 rsp4
bng67 rsp5
bng67 rsp6
bngl rsp68
bng2 rsp68
bng3 rsp68
bng4 rsp68
bng5 rsp68
bng4 rsp69
bng5 rsp69
bec.fin 68 7
fin66 7l
expfin.71 71
exp.fin58 5j
exp fin58 5j
exp.fin57 5
exp.fln58 5
fr.hol bk5l
fr.hol.bk3)
gem.adm.3}
gem.cred.3
gr.i.cr66 7'
gr.l.cr68 7
gr.l.cr65 5;
gr.i.cr58 5}
gr.i.cr64 5j
gr.i.cr52 5
gr.i.cr59 5
gr.l.cr63 4j
gr.i.cr53 4Ï
gr.i.cr56 4j
gr.i.cr54 4
gr.i.cr55 33
gr.l.cr56 3j
haba55 4l
haba56 4{
ika.w.obl.
mavlc56 4j
mav55/6 4
mees&hlnv5
mee8&hinv4
m!dl.cr62 4j
n.m.kr66 7
124 124
125 125
23 123 1 1
23.2 123
121.4 121.3
126.2 125.6
118.2 118.2
114.3 141.5
118 118
114 114*
117.5 18.5
115 115.5
117 117.5b
82
100.5 110.5
100.25100.25
97
97.5 97*
97 1
87.5 87.5
75 75*
76 76
82.5
9995 99.9
98.5 98.5x
83.5 83.5
83 83b
86 86
90
nat.inv70 8j 104 104
natlnv718 104
nat lnv69 7j 99.3
nat.inv.5j 94
nat.inv4j 87
ncrb8l 104.25104 4
n m.b 8J 104 104
n.m.b.70 8 103 4 103.5
n.m.b 71 8 101.5 101.5
ned.ontw83 106
nd.ontw66 7 96 96.2
nd.ontw64 6 90
nd.wat8} 102.7 103
rijnl.d71 8} 98.8 98.5
rijnl.dis.64 5 76 76x
voor8ch62 5 78
'Oorsch4j 79
PREMIELENINGEN
alkmaar2j 64.5
adm.ca33 3 138 138
adm.ca.g3 126 126.5
adm.w51 2j 66.5 65.5
adm.g51 2\ 62.9 62 9
adm561 2i 64.4 64.5
adm56 2 2l 78 4 78.5§
adm56 3 2j 78.5 78.5
adm59 2} 63 4 63
b.l.g 69 5 97 97
breda54 2^ 66.5 66.5
dordr56 2j 63.9 62.5
eindh54k2i 64
eindh54g2^ 65 65
ensch54k2i 64 62.5
ensch54g2j 66.5 64 5
sgra52 1 2\ 75.9 74.5
sgra52 2 2l 84 82.5
ned.r.kr2j 74.5 76
rdam52 1 2} 75.5 75.5
rdam52 2 2j 75.95 75
rdam57 2j 72.75 71.75
utr52k2i 95 3
utr52g2j 86
z.holl57 2} 71.75 71.55
zholl59 2j 71 70.65
LUCHT- EN SCHEEPV.
kim 68 7 93 8 93.8
kim 60 5 84 8 94.6
kim 59 43 90 3 89 5
kim 62 4j 98.1 98
Actieve obligaties
90
85.5 85.5
78
89
79
79
97.25 97.25
80 80
78 78
79.8
74
96.5 96.5
103 103.25
n.m.kr66 6j 99.6 101
n.m.kr66 6i 98.25 98.4
n.m.kr65 5j 93.3 92.9
nat.borg43 80
nat.borg4 64.6
nat.cred.3j 65
47-87 3
51-76 3
53-83 3
56-86 3'
48-98 3;
48-98b.ct3j 67.7
50-90 3 J 71.6 71.5
54-94 3j 73.2 73.2
55-95 1 3J 72.2 72.2
55-85 2 3 J 81.8 81.9
grootboek 344 8
37-81 3 7.5 —8
46-82 grb.3 6.1 86.4
47-76 $3 88 88.1*
grootb. 2j 36.5
37-74nl37a3 94 6 94.6
46-82 gb.3 80.8
BANK NED. GEMEENTEN
108
106.8 106.6
106.6 106.7
105.1 105 5
106.2 106.2
105 105
104.9 104.8
103.7 103.6
104 104
104.2 104.7
103.3 103.4
103.3 103.4
103.6 104
103.5 103.4
101.9 102.2
52-74 10
70-90 83
70-95 8J
70-85 8 J
70-95 8j
70-78 1 8;
70-78 2 8;
70-85 81
70-96 81
69-76 8
94 1 8
69-95 2 8
70-76 8
70-79 7"
71/96 7;
69-94 8
70-95 8
70-85 1 8
70-85 2 8
70-85 3 8
69-76 8
70-77 8
70-78 7|
69-94 7 i
71/96 7J
66/91 1 7
66/91 2 7
69/94 7
1 6\
68-93 2 6"
68-93 3 6
68-94 4 6
66-91 61
67-92 61
67-92 6
65-90 1 5?
65-90 2 5]
64-89 1 51
64-89 2 51
64-94 5
58-83 4*
■S-4},
60-85 1 4'
60-90 2 4j
63-93 4j
64-74 kl 4j
64-74 pr4j
59-84 41
60-90 41
61-91 41
63-931 4j
63-93 2 41
61-86 4
62-92 4
53-93 33
grootb. 3j
103.1 1031
103 103
103 103
103.2 103 2
1021 103
105 2 1 05
104.5 104.5
103.9 103.7
101.5 101.5
101.1 101.1
98 6 98 5
92.7 92.8
92.7 92.7
92 7 92.7
92.7 92.7
92.7 92.7
91 91
89.3
90
90
90
90
87.8 87.9
87.8
83.6 83.6
86.2 86
83.1 83.1
81.6 81.8
97.8 97.7
97
86.1
81.2 81.2
81.4 81.3
79.6 79.6
i 79.8 79.6
'83.1 83
78.8 78.8
75.8 75.8
53
67.9 67 7
93 8 93.8
84.6 84.6
81 81
8.7 68.7
94 1-3 7 J 100.4 100.4
69-94 2 7J 101
71/96 7j
71/7971
66-91 1 7
1-91 2 7
I-91 3 7
66-92 4 7
1-94 7
67-92 63
63
66-91 6}
67-92 1 61
67-92 61
67-93 3 61
68 93 1 61
68-93 2 61
68-93 3 6j
66-91 61
67-92 61
57-82 gr.6
65-90 1 6
65-90 2 6
58-83 5j
64-89 5J
65-90 1 51
65-90 2 5j
65-90 5}
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 43
58/59-89 4}
59-89 2 4}
59-84 1-34]
62-92 1-3 4 J
62-93 4 4}
52-92 1 4}
60-86 4}
61-86 4}
63-93 1 41
63-93 2-3 4
61-91 4
47-77 3}
54-93 1 3}
54/55-94 3}
55-96 2 3}
56-86 3}
54-94 1 3}
54-94 2-3 31 71
54-95 4 31
55-85 31
100.6
100.7
01.15
101
97.8
97.9
97.2
97.6
97.2
97.6
97.2
97.6
98.5
98.4
94.5
94.7
94.3
94.5
93.9
94.2
92.1
92.3
92
92.1
91.9
92
91.9
92.2
91.9
92
91.8
92
92.2
92.5
90.1
902
95.5
95.8
91.1
91.3
90.9
91.2
93.25
89.8
89.9
69.2
89.8
89.4
89.6
88.6
89.2
89.7
89.9
866
86.7
86.1
86.3
85.4
85.6
85.3
85.4
84.95
85
84.5
84.7
82.5
82.7
82
86
86.2
84.8
85
85.4
85.6
80.1
80.4
79.4
79.6
79
79.5
87.9
87.9
92.9
92.9
84
838
84.1
84.1
83.3
83.3
77 4.
77.4
77
77
79
79
93
95b
72.9
70
74
73.5
72.5
82
70.1
71
70.5
70.1
82.5
Niet-act. obligaties
staatsleningen nederl.
69/94100 8 101.4 101.4
70/85 2 100 8 102.4 102.1.
69/76100 8 103.3 103
70/77 100 8 103.2 103.4
70/78100 73 102.6 102.5
69 f 100 7} 100.3 100.1
66 1100 7
ralffels 8
tllb. q 7j
utr. ab 7}
utr. g 7
utr. n 6j
utr. w 5
utr. u 4j
utr. s 41
utr. v 41
utr. pp 3}
westl. dz 8
westl. az 7
westl. r 7
westl. m6j
64 2 100 5j
64 f 100 5
58 100 4}
60 2 100 4}
60f 1004}
61 100 4
62 f100 4
47 f100 31
47 f500 31
48 f 100 31
bel.ct.100 31 65 7
bel.ct.500 3} 65 7
gb 46 100 3 86.2
gb 46 500 3 86 2
47 $100 3 86.6
47 $500 3 87.1
nederl. antillen
ned.ant67 6} 91.8
ned.ant60 5 79.5
ned.ant59 4} 90.5
ned.ant62 4} 85
prov. en gemeenten
101
101
100
100
98.5
98
95
95
942
94.2
83
83.1
81.75
81.75
81
80.6
79
78.7
66.5
66.5
101.5
101.5
95.1
95.8
95.1
95.8
94.1
94.2
97.3
97.8
a'dam63 4j 81
a'dam53 4 86
s-grav56 4l 83
s-grav54 3j 70.5
gron52 1-2 41 85
gron52 3 4} 85.1
r'dam65 5j 89.5
r'dam52 1 4l 86.5
r'dam37 6 3} 77
schied52g4 78
z.holl51 4 93.2
z.holl38 1 3 87
hyp.banken nederl.
fr.gr.rn.8j 105.35 105.05
81.5
88.5x
83.1
86.5
89.5
86.5
77.5
73.5
94
85.5'
102.95 102.
101.6 102
94.4 94.2
99.3 99.3
99 98.9
98.5 98.3
97.2 97.2
97.15 97.15
95.5 95.5
97.25 97.25
90.2 89.75
fr.gr.70 8}
fr.gr. 71-8
fr.gr.a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. k 1 63
fr.gr. k 2 6j
fr.gr. k 3 63
fr.gr. g 2 6j
fr.gr. j 6}
fr.gr. dw 6
fr.gr. s 6
fr.gr. dv 5
fr.gr. f 5
fr.gr.xxa 4 j
fr.gr. du 4}
fr.gr. z 41
fr gr. y 4}
fr gr.dbvb 3} 68.5 69
fr.gr. dm 3} 83 831-
fr.gr.deve 3j 68.3 68.8
fr gr.dava 3 67 67
fr.gr. do 3 91 91.1
fr.holl.x7) 98.5 98 5
hyp.nd.qs 3} 69.7 70.5
hyp.ned. v3} 66.5 66 6
m hyp.bl 3} 69.5 269.75
m.hyp.aann.3 59 59
mij hca 3 64
westl. eeff 3 76.1 75.25
westl. abac 3 70.5 71
wstl.r.i69 8% 98.8 98.8
westl. u 8j 104.5 105b
wstl.u70-1 81 105 104.8
wstl.u70-2 81 104 103.5
wstl.u70-3 8} 103.1 103.5
wstl.u70 8} 102 102.5b
wstl.u 71 8 102.1 102
wstl.u 7] 100.1 100.5
wstl.u r i.8} 100.5 100b
zeeuws 3 70 70
zulder kl 3 69 68
z.h.zbek 3) 72.1 72.1
scheepshyp. banken
nd.sch.gg 5 89 89.6'
nd.sch.tf4) 75 75
rd.sch. a 3} 66 66
handel, Ind. en div.
akzo kl 4} 88 88
89.5
86.3
83.1
81.8
83
80.5 80.5
79.1 79.1
nat. e 3}
ned g 3}
ned. k 3
nrd.w. I 5}
nrd.w. h 3}
nrd.w. d 3}
nrd.w. ars 3
70.7
82
04
69.75
69 75
70.7
82
69
65
akzogr4}
akzozout6
blauwh.7j
blauwh.6)
blauwh.51
blauwli. 43
blyd.w.63 5
blyd.w54 4
blyd.w563j
boz71-86 8) 101
boz64 5} 86.5
brerovg698 101
brerovg656 86 5
brero.vg63 5 73.3 73x
brerovb 8j 102 102
brerovb66 7 99.7 99.
brerovb 5 91.5 91.4
93.7
98.5
90.5
88
87
76
79.5
76
93.7
98.5x
90.5b
88b
87b
76
79.5
76
101.55
86.7
101
86.5
br.ptr.667l
99.6
100
br.ptr.65 6
95.5
95.5
bijenk.bh.6
98
98b
coop.nd.7
101
101
coop sp.59
188 5
188.5b
coop.boer5
82
82b
eme 66 7
99
99b
eme 67 6}
95.2
95*
eme 57 5
94.7
94.7
eme 64 5
94.5
94.5x
cmc60 4)
92
93
eme rsp64
131
131b
eme rsp 65
128.5
129
cz camp5
80
80b
crane 5)
80.5
80.5*
duyvis 4 J
95
95
gruyter 5
90
90.5
heinek. 7
100.3
100
hoogov. 6)
94.75
9475
kon adam5
84.8
84.8
lind.jac. 5
90
91
Iljm.delft4j
85
84
mee8bouw4} 81,5 82.5b
ngu70/77 8} 104.7 105
ngu70/85 83 105.4 105.4
ngu71/86 8i 103.1 103.2
n.gas.u69 7
n.ges.u66 7
n.gas.u66 6
n.ga8.u68 6
n.gas.u.ct5:
ned.gr.am3
n.staat8m.6|
100.25100.5
100.5 1 00.5
94.8 94.9
95.2 95.2
95.8 95.7
34 33.5
92 92b
nyma 4 81.5 81.6
pakhoed83 105.9 105.2
pakhoed 7 95.8 95.5
peek&c!8 97.5 97.4
peek&cl7} 94 94b
phil51 $g 4 78.5 79
phil.48 3} 95.7 i'5.5
peqem 57 6 91 91.4
pegem 585) 88,8 88.8
pegem 58 5 88.5 88.5
pegem52 4} 97 98
pegus 57 6 98 98
pqem 57 6 92 91
pqem 64 6 90 91
pgem59 4} 89
pgem62 4 78
77*
pn.brab514} 97.5 97.5b
reinev. 7}
rtd-rpljpl.7;
rtd.rpijpl.6
rtd.r.pijpl.5]
rtd.r.pijpl.4l
rijn.schJ'/s
sep.70 8
schiphol
86.5 86.5
100.6 100.8
92.4 92,5
96.75 96.75
88 88
90.6 90.6
102 102.2
90 90.5
87x
104.6
93,3
86,3
100b
86.3
88.2
sch.hon655) 89
8ch.hon.5l 97 97b
8ch.hon.4J 93,5 93,2b
sch.hon.614l 91 98b
ach.hon.634) 89 89
shv8j 104 104b
amltn65 6 82.2 81.5
sp.twente4} 87
unlleverö 104.8
unilever 6 93,3
ver.qlas 5 87,5
ver.eff.h.3} 100
vm0ch.697'/e 86.1
vmach.58 5 89
v.mach625 86 86
gezondheidszorg enz.
ant.sn.7j 87 87
ant.sn.5 73.8 75
ant.hove8) 100 100
bartlmeua8) 100 100.8
bertilla91 106 106.2
bronovo7l 95 94
bronovo6j 82.2 82.2*
carolu8.zh7l 87.2 88
chr.verpl.z7j 89 89b
chr.z.v.5 76.5 76.5
c.j.deo70 9 104 104*
c.j.deo69 8} 97 97
corn.8t. 7) 89.2. 89b
coudew.9j 106 1Ö6
cruqulua 5} 75 75b
dan.brouw9} 104 103.5
dlac.mr.9 103.2 103b
101.5 101.5b
89.5b
diac.lnr.8j
diac.inr.7)
dorp67 7
eudokiaS
euqerla 7
hr.loo57 5
hr.loo38 3)
hr.loo51 3}
hpzk.utr.8}
hp.zk.utr.7l
hpzk.utr. 71
85.5 85
75 75
85 85b
80,5 80.5
88 88b
79 80
98.2 98.2
90 89b
87.5 87.5
jansgh.7181 101 101
jos.venlo9) 105.9 105.8
io8.venlo8
jos.dev. 9
ios.dev.8lr-
ios.dev.8}
iosdoet 9
ioz.doet.73
joz.gouda5
losserhof 8
95
103.5 103.2
103.5 103.5
99 98
102 103
89.65 91
75.5 72
97 96b
losserhof7} 89.2 89.1b
Iucasadm7l 75 75.5
lucas adm5 73.5 74
luc.wins.9) 106 105.5
luc.wins.5 76 76
m"woud67 7l 86 84*
maria.st.9 102.5 103.5
marla.st8l 100.25100
maria.st6l 85 85
oogl.69 83 101.4 101.5x
parkhuis9} 104 103.5
p.c.dordt 8} 100.5 100.5
p.c. dordt8 96 96 1
p.c. dordt7} 90 5 90.5
p.c. dra 9} 106.2 106 2
p.c. dra 8] 102 101x
p.c. dra 7j 92.3 92.5
rich.hoogl.9 104.8 104x
talma r5 78.1 78.1
w.artnz 6 82 81
z.e.g.am71-9 103.2 1032
z.eg.am68 7} 90 90.4
z.e.g.am67 7J 87 87*
z e.g.am37 31 76.5 76.5b
z e.g.am39 3) 67.2 67.2
zv adam 3 j 68 68b
/zw.9l 103.5 1 04.5
st.ensch8l 98.9 98.5
zonnegl.8l 102 103
zonnegl.7} 91 92§
spoor en tramwegen
geld.tram 5 75 74
ned.ep.70 8j 105 105 3
ned.sp.57 4 j 88.6 88 6
ned.sp.55 3} 92.8 93.1
Internationale
en buitenlandse
leningen
int. instellingen
eurinv.71 73 101.8 100.9
eurinv.686j 92 92
eurinv. 64 5j 88.5 88.5*
eurlnv.6553 84 85b
eurinv. 4) 87.5 87.5b
Inter.am.718 101 101b
Inter.am 101 101b
Inter.am 7 104 104
lnt.bk.71 8J 104 104
lnt.bk68 6j 94 94
lnt.bk.61 4) 85.5 86
int.bk62 4l 81 815
lnt.bk.55 3 95.5 95.5
ksg 64 5j 90.5 90.5
ksg 85 5j 90 90
ksg$kl5) 94 92
ksg $gr5} 94 92
ksg 62 4j 87.5 87.5
ksg 61 4) 87 87
beigië
antw.54 33 78.5 78.6
belgi661 4j 87.5 87.5
beigië 54 82 81
belglë55 3j 80 80
belg.ptr.r5 93 92.5
brasserie 4 86 86
cr.com gr4 72 71.75*
luik.54 33 78.5 78.75
sabena 4} 84.25 83.4
sambre.m.4 89 87.5x
wag.lit8 4} 95 95.5
wag.lits4 95.5 95.5
duitsland
saar62 4) 74 74b
engeland
allied br 7 114 114*
warl ctct3) 37 37
reed.pap5J 93.1 93.2
frankrijk
cère 4} 95.1 95b
c.f.petr.5 95 95
pipe.line 5 91.25 91
italic
enel.eur6 93 5 93.6
noorwegen
noorw.55 4j 92.8 92.3*
n.hydro4 68.1 68.1
unie z.-afrika
un.z.afr.55 4 92.35 92.25
canada
can.pac. £4 37.3 37.2
ver. staten
ny.centr.4) 10.5 10.5
mexico
int.rd. b 4} 55.5 54
brazllië
sao.p.26 2} 250 310
chili
chili 29 3 35 32
Chili dir. 3 33 30
Aandelen
nw.pac.be 117 117§
scheephyp. bank
sch.nederl. 155 159
amst.rub.ct 36.5 36.5
hva ct 60 57.5
majang.ct 1 0.2
ngombezi 95.5 95.2
tjoeroeg 3.5 4.5*
zpreang.r 2.1 2.1*
bresk.mald. 200 220b
qeld.tram 63.1 63b
ant.verf 124 123
el.mij.aruba 112 111
gevaert 126.1 127
petrofina 299 500
solvay 200 198
un.mln.1/10 135.5 *35
un.mln.1 1355 1 350
burmeist&w 18.5 20b
hoechst.du8 175 165
rank.org. 3400 3400b
rlo tinto 478 475
tanganyika 155 154
erlc88on 1970 1980*
kanegafuchi 8.3 8.45
komatsu 6.4 6.75
pioneerIO 28.5 27.5
sanyolO 12.7 12 6
Voorlopig genoteerd
abn sp 71 104.1 104.1
fr.gr.hp7j 100 100
]os.venlo8) 99.7 99.75
pr.z.bo8ch8} 99.5 100.8
Jaims, scrips stockd.
a.c.f. 6.21 6.2
alb.heljn 9.38 9.45
amev 2.54 2.5
ball.ned 3.8 3.8
bam.v.b. 9.05 9 1
brero vb a+c 94.2 94.25
bljenk.beh.a 33.48 33.88;
bijenk.beh.c 33.36 33.76
dr.overljs.ht 64 65
dutch Int.f. 1.39 1.39
gist.broc. 2.47 2.47
grasso 3.86 3.86
holl.beton a 4 4
holl.beton c 3.85 3.85
homburg 7.9 7.73
hooimeijer 5.1
i.h.c. holl. 14.75 15.1
interlas 10.6 10.55
mtb.ndsm 172 172
mannesm. 1.8 1.8
mcd.dougl. 3.1 3.1
meteoor 39 39.5
naarden 3.95 3.95
cr.bk. 9.78 078
nelle(v) a 131 133.5
nelle(v) c 12.9 13.1
norit 7.58 7.38
nutricia gb 17.98 17.98
nutrlcavb 17.98 17.98
philips gb 1.23 1.22
pyehold 180 180
rio tinto 232 233
rijn schelde 6.9 6.84
slavenb.a 3% 64.35 64.35
8lavenb.a 2% 42.9 42 9
slavenb.c 3% 6.44 6.44
slavenb.c 2% 4.29 4.29
techn.unie 14 2 14 3
unilever 5.2 5.4
wereldhav 20 20
prolongatie 7 7
