IEURS VAN AMSTERDAM
r-p
-
DINSDAG 1 JUNI 1971
AANDELEN
Mk|
vorige k openingsk 1e tijdvak 2e t(Jdvak 3e tijdvak 4e tijdvak 5e tijdvak 6e tijdvak 7e tijdvak
ak20 20 83.7-3.8 84.1 84.1-4.2
algem. bank nederl257 262 263
•5%st amsterd.-rotterd. bank 20 57*-7.2§ 57.4 57.4-7.6
amsterd. rubber 38.2 38.9
deli-mlj cert, 75 70.2-70.3 70
i dordtsche petr.mlj 916.5 922
dordt8che petr.mlj 7% pr.... 915.5 921
|50+l0»t heineken's bel. en beh.a ƒ25 244.5 242* 242.5
1.50+l0»t helneken's bierbrouwerij ƒ25 254 254*
holland-amerika lijn 97§ 90.2d
hoogovens n.r.cert 20 71.6 72
h.v.a.-maatschappljan 63.2-3.5 60.5d
kon. luchtvaart mij 190 191
p kon.ned.petrol.-mlj 20 151.7-1.8 152.2 152.2
kon.ned.stoomb.mlj nat. bez. 91.5-2 92 9
nat. nederl. cert 10 63.1-3.2 62.9*
ommeren (v) n.r.cert316*-6.5 315.5
ommeren d'71 308.8
jk2V»8t philips' gloeilamp, g.b. 10 46.9-7.2 47 47
"2|rt robeco (rottbel.consort) ƒ50
ii» rolinco 50
scheepvaart unie ned. 50...
unilever cert 20
claims, scrips en stockdiv.
akzo 4% st
algem. bank nederl. st 5%
amro st 5%
philips gloell. g.b 2 7/9%
robeco st 2j%
koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlgmg voor den
andel, van allo fondsen die tot notering zijn gekomen. Ven de zg. actieve aandelen die ge
worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
ede periode een notering Is tot stand gekomen Is deze eveneena vermeld, voorzover betreft
84.1-4.2
262
57.6-8
242*-3.5
254*-4.8
90.1 *-90.3d
72
60.5*-60.6d
152.3*-2.8
84.1-4.2
262*
70.1-70.4
925
925
39.3
70.2-70.4
90.5*-90.9d
72
254.8
90.8-91 §d
153.3
93?
90.7-90.9d
72.1-2.4
61*-1.4d
153.3
92.5-2.9
63
318-8.5§
47.1
84.2*-4.3
262-3
58.5
70.2
927
927
254.6
90.6-91 §d
72.1
60.5-1 d
153.2*-3.5§
92.9
63.1-3.2
317.5-8.5
47.1-7.2
239.5
239.9
239.9
239.9
239.9
239.9
2399
239.9
239.8
190
190.5
190.5
190.5
190.3-90.5
190.4
190.5
190.3-90.4
190.2-90.3
79.5-9.8
80.9
80.2*-80 4
80.4**80.8
80.7-1
81 *-1 9§
110.4-10.5
110.2
110.2
110.4
110.4
110.5
110.6
110.6
110.4-10.5
3.32
3.35
3.35
12.85
13.1
13.1
13.1
2.86
2.87
1.3
1.30
1.30
1.30
5.98
5.99
5.99
5.99
5.99
5.99
5.99
5.99
5.99
aandelen In de rubrieken bank-, kred.- en verz.wezen, hyp.banken Nederland; In de rubriek handel. In
dustrie en diversen; mUnbouw en petroleum en echeepvaert; Ceneda en de Ver. St. Verklaring der
tekens: d ex dlv.; c ex claim; gedaan en bieden; x laten; gedaan en leten; b
bieden; f notering In guldens; a ex splitsing; et ex otock; h herkapltaliaatledlvidend.
I
KREDIET- EN VERZ.WEZEN
amev ƒ20 90.2 93.5
amfas ƒ20 31.5 82.5* 93.4
as8.st.r'dam 79.9 80 80
bk&ass.ass 107 105.8 107
cultuurbk 03 103 5 7 103.5
delta-lloyd 0 70* 70b
e.n.nlllmij 128.8 128.5 127
kasassoc 66.1
kasass.crt 57.8 57.5
mendes g 276
nat inv.bk.gr 665
ned.cr.bk 39.6 39.6 39.6
nmldd.bk 106.9 107*
rott.disc5cp 109 112*
s'avenb.a 211 212
slavenb.ct 211 212
107.2
212
212
70 io chamotöpr
69 f cindu.key25
7010 crane.ned
70 4 crane.n4cp
69 7+iOst cur(ceteco)
69 7+iOst cur.handnrc
65/6 3+5at dagra
557 deli-atjeh
89 f 8 deli-mij ƒ75
69/70 f 4 desseaux
68 8 dikkers
8917 domus
6910 dorp.en.co
7012 of I0stdr.overij8.h
59 6 droge
8510 duiker
70/3 econosto
HEEKBANKEN NEDERLAND
fr.gr.hyp 441 441
westl.-utr. 246 241
EL, INDUSTRIE EN DIVERSEN
a.c.f. ƒ25
alb.heijn20
alg.h.o.g.
alg.vr.lmp
amalga
amst.goed
amst.dr.dok
amst.dr.5cv
amst.rljtulg
aniem.el
aniem.pwd
anlem.nb
anlem.nb ct
arnh.sch.b.
arnh.schb.c
asselberg
aut.8cr.w.
auto r'dam
auto r'd ct
ball.ned.
244 245
187.6 187.8
153 153
160 160b
633 63
114.5
128 128.9
130
146 150
78
88.5
79 78
79.5 79.5
126
127 126.5
138 138
102 102
223 219
244
153
222
73
214
73.1*
Ubam.v.b.f20 91.3 92
131 132
batenburg 210 215
beek a.l.van 110 110*
beerszonen 366 360
befo 130 5 1 31
begemann 118 117
bensdorp 282 285
bergoss 184.8 180.5
berkel pat 180 177
berkel crt 183 177
bernet 250 251.5
blydwlll 100 53
I blydw 1000 54.5 52
I M boerdruk 288 291*
bols ƒ10 141 143*
LI borswehry 157.5
PU borsweh.ct 198.1 198.1
I boz 384 384
W braatbouw 220 220*
brakke gr 20 20b
brerovastg 242
126.5
138
99.5
92.3
132
215.5
284
182.8
180*
- brero vb 380 377.5
brero vb.ct 377 375*
bührm.tett 67 69*
bührm.t.ct. 67 69*
bijenk.beh 417.5 417.5
bijenk.b.ct 416 416
bijenk.6cpr 77.6 77.7
bljenk.6pct 76.8 77
calvé 747
I calvé nrc 765 767
I calvéöcpr 137
Jcalvé6pct 136
c.suiker 362 369
c.sulker.nm
c.suiker.crt 362 369
chamotte 141 141.5
373
141.5
144
63.8 66* 67.7
123 126
48
198 200.5 201
198 200.5 201
150 148x
96.7 96 8
50.5
69.9 70 70.1
64 62.5 63
300.5
193.9 194.2 194
129 130 131
146.5 146.5
124.5 124.8
53.5 54
69/7011 k.v.L 170 172 172
69/70 7 k.v.t.prwd 84 84.8 84.8
65 8+Sst kwatta 132 133 132.5
70 7 +5st landré-glind 149.5 146,2
69/70 13 leldse wol 214 215* 215*
465
463
190
152
265
172
10.5*
69 f 3+56st elaevler 461
69 f 3+568t elsevler.crt 459
69/70 14 emba 189
enkes 152
70 16 enot 265
69 f0.4+5« erdal 70.
55 8 eurazhand 10
898 europehot 355
87 7 figee 131.5 132
67 7 figee crt 133
69 f4.20 fokker ƒ20 50.5
70 34 ford auto 855
69 f6.00 furness20 81.2 80.2
69 f9 gelder.zn
899 gelder4pwd
190.5
152
80.7
78.2
78.2
70/16
70 16
7016
673
69 f2.50
70 8
70/8
69f3.2+4st
68 10
69/70 /2
7012
676
69 25
70 18+Sat
566
70 f 4.20
69 6+2st
7014
69 f3 60
69 f 5.40 geld.tlel 55
ra/5.40 geld.tlel.crt 55
63 1° gero naam 142
68 10 gero pp
88 10 gero nb crt
68 6 giessen
70 2.2of3V3Sg|8t.broC
70 2.2of3Vi8giat.broc cl
6910 goudsmit
7011 of 7Js grasso
54.5
54.5
95
97
99
99
117
118*
-
79
78.5
78.5
79
78.5
78.5
118.5
118.2
152
152.2
152b
253
254
72.5
71.5
70 f 6+tOst hagem ƒ20
498 halberg
7012 hatéma tex
70 9 hat.5pr.wd
69 f 4.00 hattum
ra 131 hellingm
7012 hero gr
6915 heybroek
89 21 hoeks.m.z.
7010 holec
70 /i 5st holl.beton
70 ƒ1 5st holl.bet.crt
70 4 80+10a homburg
ra/7013 hoogenb.
65/610 hoogenstr.
69 7 hoolmeijer
125.2
75
163
90
76.5
224
202
175
603
129
76.5
75.5
78
167.5
65
108
125.5 125.2
74.8
163 163*
90 5
76.5
230b
200
173
603*
129
77.5
76.5
78.8
61*
200
173
130
78
78.8
168.5
61.5
70 5+5st
i.h.c.holland 288
288.5
220b
69 10
industr.mlj 225
225d
69/18
l.b.b.kondor 154
154d
70 29of7l8tinterlas 421
425
Inter.müller 49.5
49.5
69 20
Inter.gew.b 325
332
70 10
inventum 165
165
53/69 10
jean.heybr. 87
88
69 16+20st
jongeneel 279
278
69.5
69.5
70 18
kemo 199
198
688
kemp.beg. 64
64
69/70 8
70 f 3
keyhout 235 220
key.ht.cpr 103
kiene 191 200 201
kloos 151.5 155b
kluwer 208 206.2 206.2
k.alex.adam 158 158 158
k.ned.pap. 137.2 135.2 130
k.ned.tex.u 30 30x
koudlja 17 116 117
krasnap. 51 51 51
lindetjacob
llndet.J.crt
llndet.ct.kl
lintbeheer
lijempf
lijm.gel.crt
lljm.gel.rb
macintosh
malntz
matubel
meelfabr
meesbouw
metaverpa
meteoor
moluk8e
mosa
mulder
173
213
212
5
207
207
95
83.5
160
48.5
223
74
314
315
23
71.5
114.9
8917 mijnb.werk 300
70/0.9+5st naarden 76
68 16 naeff 170
nedap 190
nederh. 65.9
nederh.d'71 64
ned.bontw. 123
ned.dagbl.u. 129
ned.huistel. 920
n.sprlngst. 193
83*
159
48.5
221.1
74b
314
317
23.5*
72
113x
300b
76
168x
191
65.8
64
123
128
195
117
83.2*
48.5
221.1
75.7
192
70 i4+5st nelle
70 i4+5at nelle crt.
99 8 netam
66 7 nleaf
nleaf crt.
7010 nierstrasz
'5 nrd.eur.ht
ra e n.holl.expl.
69 6 ld.6cpr
70/4 4+5%a norit ƒ20
89 '2+5st putrlcla
69 i2+58t nutricla vb
80 8 nyma
80 8 nyma crt.
89 5 nljv.t.cate
69 f 5.00 ogem
69 f 5.00 ogem nb
70 22 orenstein
ovlng
269 269.5
268.2 269
104.5 104.1
94 95*
95
113 114.5
176.5 175
100
100
148 149
364.9 335d
364.9 335d
26
27.9 27.1
65.2 65
92.5 93*
92.5 93*
272.5 270
235 238*
107
95b
114.5
175
27,9
66*
94*
94*
69 15
544
oving crt.
padang
69 f2.6+4st pakhoed
ra '0 palthe
"li parkhotel
70 0.6+27Asphj||ps
70 0.6+2798 phll.gb.crt.
pont.kon.ht 181
pont.h.6cpr 96
porcel.fles 110
230
233
88 5
89.9
89.4
88.1
89.4
89
72
72
72
68
87
87
430
46.5
46
46.2
68 7.8
665
70 19
96.5
105
pr&brandt 282 290B
99 9 rademakers 148
70 5 reesink 118.5
70 26 reeuwljk 352
97 9 reineveld 95
87 8 reinev.6pr 66
67 f18 reinev.rbw 160
ra 14 reiss.co 239.5
ras rhein kohl 465
89 28 riva 242
69 28 rlva crt. 226
ra 8 rohte jisk 90.2
69 35 rommenh. 727
8912 ruhaak 136
69 13 rljnschelde 192
ra/712+SVjsanders 180
ra 50st schev.expl. 18.3
6915 schokbet. 182
89 '5 schokbet.ct. 185
68/912 scholtcart 193
145
117
345
95x
293.5
242
226b
91.2
733
137.5
204.5 200.3
91.2
733
184
18.5
184.5
181
194b
184
18.5
184
69/70 f 1.60 echolt.hon. 51.7 52.6
6912 schuitema 245 241 241
schuppen 238
schuttersv 106 106
alm.de.wlt 264.8 265§ 26.5
sim.d.w.crt 264.8 265§ 265
slmons.emb 82.5 82.5
soerabaja 25 26b
stokvis 136 1 35 1 35
stokvis crt 133
89 6+lOat st.twenthe 91
tab.phillp8 60
tab.phll.6pr 68
69/70 10
695
69 14
69 14
69/707
568
70 7
133.5
92.5*
61
54 10
tandj.prlok 10
t'echn.mar 154
techn.unie 305
155
304
69 f21.50 techn.u.wb 298
tllb.waterl. 257 264
tricotbest 42.5 42
trlcotb.ct. 75
twentse kab 362 363
ubblnk. 117.5 117.9
udenhout 122 123
unlkap 104.8 104.8
unilever 88.4
unilever crt 109.7 109.8
696
687
687
69 24
63 13
686
69/70 6
70 f5.43
70 f5.43
707
70 7
70 6
704
70 4
699
70/10
698
69/70 8
699
699
695
68/12
68/7 5
69 f4+4at
69/1.40
68 10
68 10
68 5 vezelverw 72
89/11 vihamij-butt 136
89 8 vredesteln 300
89 8 vredest.pt 380
89 24 v.r.g.pap 635
5810 vulc oord 115
81 7 waveren 47
69 2.76+2» wegenera 74.4
69 2.76+2» wegener ct 74.4
70 4 of 4«t wereldhav 94
70 3.60 wessanen 73.3
69/70 10 wessem 127
69/70 20 west.suiker 370
ra/70 6 wyers 117
69/70 6 wyers crt 115.5
88 6 wijkherlnga 62.2
69 5 zaalberg 90
361
110
id.7cpr 87
ld.ct.7cpr 92.5
ld.6cpr 79.5
ld.4cpr 49.5
ld.gr.4cpr 51
utermöhlen 276
vl Iet-we rn.b 165
veneco 79.5
veneta 133
ver.glas 150.5
ver.glas.nb 137
v.h.schev. 46
ver.mach. 83
v.mach.crt 89
ver.n.kleer. 69
ver.n.uitg. 129
ver.n.uitg.pr 18
ver.touw 122
ver.touw.crt 140
92
79
49.5
50.7
278.5
162
79
133
136
46
85
131
18b
71*
135.5
278.5
162
137
85
871
135
DEPOTFR.BEW. NEDERL
omnlum.al 545
omnium a5 2725
omnium.oa 169
omnium.ob 59 174
rubbermij 12
z-afr.goud 228 280
PARTICIPATIEBEWIJZEN
alg.fonds 108.5 108.5
am.fifty 965 967
am.fund 202 205
converto'/s 166 166
converto 1 830 828
goldmln'/s 123.2 123.2
goldmlnl 616 618
hbb.b.d.'/s 167 167
hbb.b.d.1-2 836 836
holl.fund'/s 127 127
holl.fund 1 636 636
holl.fundIO 6360 6360
interbonds 623 623
Invest gold 375 370
rentefonds 776 776
VASTGOEDFONDSEN
nederland 560 560
MET MOG. HYP.
b.bel.vastg. 137.5 138
bbel.Jd70 134 134
breeva8t67 106 107*
AAND. BELEGG.MIJEN
amst.b.mlj 136 136
dutch.int.fd 139.5 139
eng.holl.1e 56
eng.holl.2e 54
hambro 90.5 90.5
ld.d71/72 86.5 86.5
k.a. 175 175
mijbeb 615 615b
nefo 72.2 72.4
obam 423.5 424
protector 126.5 127
rolincoöjcp 84 86
unl. invest 71 71
unitas 89.5 89.5
utllico 127 127.5
wabo 245
SURINAME EN ANTILLEN
inttechn. 12.6 12.6
lev.cap.h. 18.9 18.8
pac.seab. 20 20.1
tokyocap. 18.55 18.7
DUITSLAND
adiropa 1 3S
adlropa5 180
adlropalO 360
atlantlc.fd 299 297
concentra 302 302
europa 1 44 43.9
europa 10 440 439
fondak 33.6 33.6b
fondls 32.7 32.7b
fondra 78.3 78.3b
tresora 430 430b
unifonds5 134.5 133
unifond820 538 532
ENGELAND
save apfsf 290
idem gr 725
FRANKRIJK
trance inv. 72 I
LUXEMBURG
eurinvest 1 4
eurinvest5 320
eurinv. 25 1600
eurunlon 1 132.5
eurunlon 10 1325
flnanc.unlO 380
interltalla 395
u.s.trust 12
valeuropl 70
valeuroplO 708
valeurop25 1770
ZWITSERLAND
univer8al1 106
unlver8al10 1060
ZUID-AFRIKA
am.s.afr.lnv 47
643*
112
46
73.2
73.2
96.3
72.8
127b
116*
117.8
63
89
63.5
89.5
MIJNBOUW EN PETR.
394
bengkalis
4.1
4.1
4.2§
boeton
4.5
63/4 8
domanlale
60
70 51
dordtp.ct
921
921
70 51
dordtp.prct
923
gaboes
5
70 f 9.60
maxwell
162
163.6
70 142»/,!
moeara
2450
2450*
70 142»/is
moeara ct
1120
1150b
70 2304
id.opr.b.
37700 B
70 230.4
id.1/10 opr
3750 3610
70/246
id.lwbw
3950 3900b
70 246
ld.4wbw
3900 3900b
70 f 49.2
ld.1/20 4wb
800 800x
-
sarakreek
16 16
I 69 10
SCHEEPVAART
70 29 hillegersb.
69 9 holl.am.lct
70 9 houtvaart
70 11 oostzee
69 9 wijklljn
69 13 zeeland
zeevaartmij
305 B
93 88d
186 B
101 101
176 B
177z5 B
114 B
DE STATEN
51.5
54.25
54.25
17.3
17.3
17.3
39.6
39.75
39.75
25.6
26
26
20.8
19.76
29.95
30
30
46.6
46.3
46.3§
61
39
37.75
22.75
23.75
23.75
34
34.6
71.5
73.5
73.5
35
35.4
7.05 6.95
6.95
12.05
12.25
12.25
24
24.6
25.1
252
23.75
23.75
23.75
42.65
43.35
433
44
44
42.65
43 35
43.3
44
44
18.75
18.7
18.7
36.6
35.75
36.75
20.65
20.6
25.75
25.5
25.5
19.75
19.5
22.2
22.5
22.5
26
26
717
72.2
72.2
11,5
21.6
13
10
10b
12.5
12.5
34.25
35
21.55
21.6
22
22.5
-
2.5
41.5
126.5
26.4
72
73
73
16
16.4
6.2
6.1
6b
59.5
14.25
14.25
26.5
chrysler 28.6 28.55
cltlesserv.1 43
cltiesservlO 41.5 42.5
Colgate 49.25 46
colt.ind.
columbgas 34
comm.edis 34
cons.ed.
cons.n.gas
contin.can
71
34
34.1
24.25 24.25
29 29.1
39.2 38.1
34
34.25
cont.motors
cont.oll
cont.teleph
controldata
c.p.c.lnt.
curt.wrlght
curt.wr.cla
dart
delmonte
dow.chem
dupont1
dupont10
eastern.alrl
east.kodak
elpaso ng
elpaso 10
equltable.g
f.a.s.int
fed.pac.el
first.n.city
florida.pow
fluor.crp
ford.mot.1
tord.mot.10
fruehauf
gen.a.trana
gen.cable
gen.clgar
gen.electr.
gen.foods
gen.motor8
gen.publ.ut.
gen.tel.el
getty oil
glllette
gimbel.br.
goodyear
grace
greatnorth
18.5
16.5
17.6
32.5 34
22 21.5
69 75 69
36 35.5
13.15 13.4
25
43.25 42.25
26.75 26.75
95.3 95.5
140.5
140 139.25
23.75 23.85
79 78.75
17.55
18.25 18.5
31.25 31
3.5
16.75 16.5
69.25 69.5
44 43.4
28.25 28.25 28.25
62.75
59 60 60.3
32.75 34 34
49.5 49 49
19.75 20.25 20.5
30 32.5 32.5
17.4 117.7 117.5
76.8 77 77
81.75 81.8 81.8
19.8 20
31.5 31.75 31.75
84.5 86 85.75
41 41
33.2 33 33
32 a 33.75
32.75 32.5
38
greyhound 19 18.5
gulf oil 32
heller 23.2 22.7
hilton hotel 44.25 45.5
981
22.95
illinoisc ind.
insilco
int bus m
int.flav.fr
int.harvest
lnt.paper
Int.tel&tel
ioneslaugh
kansaspow
kennecott
kraftco
kroger
lanvin.ch
leasco
lehigh.coal
llbby
ling.t.2
ling.t.10
ling.-t.cpr
lltton.ind.
lockheed
lone.st.cem
louisvill.nr
marshall.fld
martin.mar
may.dept.st
mca.lnc.
mcd.dougl.
merck
mlnnesota
mobll oil
monsanto
montg.ward
nat.biscult
nat.can
nat.cashreg
nat.distill
nat.fuel.gas
nat.gyps
nat.lead
nat.steei
nat tea
niag.moh.
norfolk.w
n.a. philips
61.65
16
19.25
2.4
7.85
37.5 36.6
16.75 17
344 340§
65.5 66
29 28 75
40 39.9
61.5 61.65
15.9 15.8
23.75
33 33
41 41.7
41.2 40.8
38.5
18.9 19.25
2.5 2.4
7.95 7.85
2175
15.75 15.75
33.75 35.75
29.9 30
11.25 11.75
30.5 32* 32
123 120
33 33
225 22.3
38.75 38.5
24.1 24.25 24.25
32
102.5 102 102
117 117 117
55.5 54.5
44.75 45.5§
68 68
50 50
27.6 27 1*
46 45.5 45.25
16 16.3
22.75
22.75 22.5 22.5
21.25 21b
41.25 41.5 41.75
13 13.2
14.75 15
70
29.75 29.6 29.6
nrtham.rock 26.25 26
north.lllin.g. 27 28.5 28.7
occidental 19.55 19.55
olln.corp 22.5 22.7 22 7
pac.gas 30.25 29.15
pac.light 24.25 24.5 24.5
penn.centr. 5 5.25b
oeoples gas 33.6
pepsico 57.5 57 57
pheldodge 42 42.5b
phll.morri8 62 62 62
quaker oats
rca corp
repub.steel
revere.copp
reynolds
schaefer
sears roeb
shell oil
8outh.cy
south.nat.q
south.pac.
south.pacIO
80uth.rail
south.r.10
sperry.rand
8tand.br5
8tand.br10
stand.o cal
st.n.Jer8.4
st.n.JerslO
sterling.dr
stud.worth
stud.w.cpr
sun.oll
sun oil 10
swift
tandy corp
texaco
texas inatr.
texaa utll.
toledo ed.
transam.crp
u.a.l.lnc.
30
i 30.4
106.75106.5
106.5
58
58.5
58.5
26.65
43.5
44
37.5
37.5
37.5
26.75
26.7
26.7
22
21.5
61.9
27.9
28
87
86.75
86.75
45
44.5
44.5
21.05
20.75
24
22
22
38.75
38.75
62.5
70
33.3
33.65
43.15
43.25
43.4
43.5
56
57b
74.5
75.5
75.1
43
42.75
60
60.75
61
44.5
52.25
53
53
42.5
42
42
38.5
38.5
67
66.75
66.75
35.6
36
109
10.75
11%75
55.5
55
27.5
27.5
275
17
17.25
17.25
35
35.25
union carb. 47.5 47.5 47.5
union.el
union.pac.
uniroyal
unit.aircr.
unit.brands
u.s.steel
u.s.steeMO
wam.lamb
west, banc
west.union
westingh.
woolworth
wrigley
CANADA
alcan.al
bell.tel.can
can.south.r.
can.brew
can.pac.r.
can.pac.4pr.
cominco
cons.bath
dom.steel.c
domtar
gulf.oil.can
qunnar
hlram walk
hunter d10
hunter d100
husky oil
Imperial oil
ind.accept
Int.nat.ga3
int.nickel
Inter.p.line
inv.prop.
i.o.8.man
l.o.s.curIO
I.o.s.cur50
l.o.s.curl 00
macmlllan
maséev.ferc
peruv.lnvT
per.l.&f.50
shell can.2
17.05
53.25
53.25
53.35
20.5
20.5
40
39
17.4
18.25
31.5
32.6
32.6
71
71.25
71.25
35.3
35.9
35.9
40
40.2
40,2
87
89
89
48 75
48.6
48.6
185.5
24.1
24.7
24.7
38
38.5
46.5
47.2
47.2
40
7.15
7.2
7.2
65.15
65.8
193
23.5
23.5
10
10
10
13
12.5
245
24.7
2.4
2.4
41
41
11.8
12
11.8
2 1
5.4
15.45
15.45
23
23
23
18.75
18.75
11.9
11.5
39
40
28
28
2.25
2.3
2.3
2
2
2
0.65
0.65
0.65
23.1
231
10.5
10
0.3
0.4
363
36 25
36.25
36.55
36.5
36.5
64
320
1600
133
1330
380
395
12
71.2
712
1780
106
1060
AUSTRALIË
I.p.c.au6tr 575 575
CANADA
can.inv.fd 4.1 4.1
canafund 58.5 58.5
nat.res.gf 7 7.1
VERENIGDE STATEN
abacus 12
boston.c.st 7.4 7.4
channlng.gr 5.3 5.3
channing.sp 1.9 11.9
chem.fund 17.6 17.6
col.growth 5.85 5.9
dlvtrust 12.15 12.15
dreyfus.fd 13.2 13.2
dreyfus 10 13.2 13.2
17
13.5
17
13.5
26.5 26.5
8.6 8.75
12.2 12.2
17 16.5
17.8 18
5.1 5.1
13.5 13 2
8.2
fidelity.fd
fid.cap.fd
fid.tr.fd
invest.mut
japan.fund
lehman
madison
manhattan
massachus
oppenh.fd
phllad.fd
sigma.inv.
steadman
techn.fd
unit.corp
value.llne
wellington
CONVERT,
akzo 4j
amalga 8j
amro69 5|
ball.ned8j
bergh.p4j
bergoss63
berk.pat.5
borsweh.3j
b.o.z.7
breda orJb7
dr.overijs4j
elsevier73
gelderzn4j
geld.tiel8j
glst.broc5j
grasso 53
arinten6}
hagem 71 7j
hoeksm&z5;
holec69 7j
hooqov5l
ihc holl 7}
Indola 5]
Interlas6j
Inventum5
kempbeq4j
kluwer6j
klm68 5j
eelfabr6l
meteooröj 156
nederh.5 90.2 90.2*
n.d.u. 6} 89.5
nmidd.bk6j 102.5 102.5
nijv.t.cate8 92 92
ommeren53 171.5 170
phllips6} 103.9
ph!llps4 2 92.5 92b
pontk.h5j 90.5 90.8
pro&br4j 150 160b
rolin.kl6} 87.5
rolln.grö} 91 91.5b
ruhaak4 82
schokbet3j 110
schultem7j 120.5
stokvls43 93.6 93.8
tllb wat5j 94 94.5
verglas.7 116 116
ver.mach6j 90.3 91
vihamij6 90.5 90.2
vih.butt8l 112 114
wyers 6l 87.25 87.5
SURINAME EN ANTILLEN
tyco.intS 42
8.4
16
10
2.9 305
7.25 7.3
8
6.8 6.55
10.6
OBLIGATIES
78 78
114 1135
100.5 100.5
109.2 110*
97
86
94 94
98 98.4
110.5 111
114.8 114.5
94 94x
137 137
83.7 83.5
102 102.5*
94.9 94
92.5 92
121 122
103.5 103.5
109 109.5
107.5 107.8
81.5 81.5
119.8 119.8
83.5 85
107.8
85 85
90.1
129
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8j
abn 70 8
abn sp 67
abn sp68
abn sp 60
abn sp 70
alg.mljliq5
Ig.mjjllq4j
104
103.5 103 9
126 126b
120
118
116
1.5
0.5
118x
116b
86
80.7
102 8
amro69 8i 104.8 1 04.8
amro69 8 104.8 104.5
amro70 8 104.3 104
amro71 7} 103.8 103.9
amro sp67 133 133
autofln64 6 85
autofln63 5 79
autofin 4} 91
avista 60 5 82
avlsta56 4$
avl8ta55 4
b.bouw65 6
b bouw63 5 82.2
bk.m&h8 103
bng70 8$ 103.5
bng70 8 100.5
bng57 100 6 90.1
bng57 500 6 92.5
bng52 2 4j 81
bng rsp52 197.5 197.2
bng rsp58k 162 162
bngrsp58g 162 162
bng r8p59c 155.6 155 6
bng rsp59d 150.5 1 50 5
bng rsp59e 141 151.5b
bng62 Irsp 140.1 140.1
bng62 2rsp 125
bng62 3rsp 128.1 128.2
bng64 rsp 138.5 138.5
bng65 rsp 132.5 132.5
bng66 1 rsp 133.5 134
bng66 2rsp 133 133.3b
bng66 3rsp 134.5 1 34.5b
bng67 rspl 123.5 123.5
bng67rsp2 125.1 125.3
bng67rsp3 123.8 124.2
bng67 rsp4 123.5 123.5
bng67 rsp5 121.5 121.5x
bng67 rsp6 125 125b
bng1 rsp68 118.5 118.5
bng2 rsp68 114 114
bng3 rsp68 118.3 118.3
bng4 rsp68 114.1 114.2
bng5 rsp68 114.8 115b
bng4 rsp69 112.5 113b
bng5rsp69 115.3 115.3
bec fin 68 7 82
exp.fln66 7j 99,5
expfln.71 71 99.1
exp.fln58 5l 97.5
exp fin58 5l 97.4
exp.fin57 5 97.4
exo.fln58 5 97.2
fr holbk5l 87
fr.hol.bk3j 73.5
gem.adm.3j 76
gem.cred.3 82.5
97.3b
90
85.5
cr66 7
gr.l.cr68 7]
gr.i.cr65 5;
gr.i.cr58 5]
gr.i.cr64 5]
gr.l.cr52 5
gr.i.cr59 5
gr.l.cr63
gr.i.cr53
gr.i.cr56
gr.l.cr54 4
gr.i.cr55 3}
gr.i.cr56 3j
haba55 4l
haba56 4}
Ika.w.obl.
mavlc56 4}
mav55/6 4
mees&hinv5 79.8
mees&hinv4 74
mldl.cr62 4j 96.7
kr66 7 100
n.m.kr66 63 99
nm.kr66 6 l 97
n.m.kr65 5j 91.7
nat.borg4j 80
90
84.5
80.25
80
78
74B
96.8
101.5
101
97.5
nat.borg4 64.6
nat.cred.3j 65
nat ihv70 8j
nat Inv71 8 104 1038
nat.lnv697j 995 995
nat.lnv.53 94 94
nat.lnv4j 88 88x
n.cr.b8j I9032 104
n.m.b.81 103.6 103.5
n.m.b.7Ö 8 1033 103.3
n.m.b.71 8 100 75 100.9
ned.ontw8j 106 106.5
nd.ontw66 7 96.5 96
nd.ontw64 6 90.4
nd.watSj 102.5 102.5
rljnl.d71 8j 98 8 98.7
rljnl.dls.64 5 76 75.5
voorsch62 5 78
voorsch4} 79
PREMIELENINGEN
alkmaar2j 63.05 64.95
adm.ca33 3 137 139
adm.cs.g3 124
adm.w51 2} 67 66
g51 2J 63.5
adm56 12} 62 62.5
adm56 2 2} 75.5 77*
adm56 3 2} 78.1 78.4
adm59 2j 62.9 63.4
big 69 5 97.4 97
breda54 2j 63 64 9
dordr56 21 63 63.95
eindh54k2i 63.95 63
eindh54q2l 65.5
ensch54k2l 65 63.5*
ensch54g2j 66.5
sgra52 1 2l 75 75.5
sgra52 2 2j 83.5 84§
ned.r kr2j 73.5 72
rdam52 1 2j 74 75
rdam52 2 2j 73.95 75.5
rdam57 2j 70.15 72
utr52k2l 96
utr52g2J 86
z.holl57 21 72 73.5
z holl59 2j 70.55 70.55
LUCHT- ÉN SCHEEPV.
kim 68 7 93.4 93.4
kim 60 5 95.5 96.6
kim 59 4 J 89.5 89.7
kim 62 4j 97 97
Actieve obligaties
;103.3 102.8
102.7 102.6
102.3 102.3
02.4 102.4
102.1 102§
105 105.05
05.2 105.2
103.2 103.1
101.3 101.1
100.25 1 00
97.8 98.3
97.9 97.9
98.1 97.9
92 3 92.1
92.3 92
2.3 91.9
92.3 92
92.3 92.3
90 9 90.5
70-90 8 2
70-95 8:
70-85 8
70-95 8
70-85 8.
70-96 8J
69-76 8
69-94 1 8
69-95 2 8
70-76 8
70-79 7
71/96 7
69-94 1-3 7 J 100.3 100 2
69-94 2 7J 00.45 100.5
71/96 7j 00.3 100.6
69-94 8
70-98 8
70-85 1 8
70-85 2 8
70-85 3 8
69-76 8
70-77 8
70-78 73
69-94 71
71/96 74
66/91 1 7
66/91 2 7
14 7
68-93 1 61
68-93 2 61
68-93 3 61
68-94 4 6}
66-91 6J
67-92 61
67-92 6
65-90 1 53
65-90 2 5}
64-89 1 51
64-89 2 Si
64-94 5
58-83 41
59-89 4}
60-85 1 41
60-90 2 4}
63-93 4}
64-74 kl 4}
64-74 pr 4}
59-84 41
60-90 41
61-91 4j
63-93 1 41
63-93 2 41
61-86 4
62-92 4
53-93 33
90
90
87.1
87
89.9
899
87.1
87
83.7 83.7
87.6 87.5
82.9 82.9
85.6 85.6
82.5 82.5
81.6 81.6
85.5 85.5
80.7 80.7
80.6 80.6
78.8 78.8
79 79.4
83.5 83.5
78.8 78.8
75.6 75.6
53 a 53x
66.9 66.9
94.1 94.1
84.3 84.4
80.5 80.4
682
grootb. 3}
47-87 31
51-76 31
53-83 31
56-86 3
48-98 31
48-98b.ct3l 67.2
50-90 31 71 4 71.3
54-94 31 72 9 72.7
55-951 31 72.2 72.1
55-85 2 31 81 7 81.7
grootboek 3 44.5 44x
37-81 3 88 88
46-82 grb.3 85.2 85.15
47-76 $3 88 1 88.3b
grootb. 2} 37 36.5x
37-74ni37a3 94.4 94
46-82 gb.3 80.8
BANK NED. GEMEENTEN
52-74 10 107.4
206.8 106.8
106.5 106 5
104.4 104.2
105.8 105.8
70-781 81 104.2 105
70-78 2 81 103.9 103.9
102.8 103.1
103.8 1034
I03.5 103.5
101.9 102
101.7 1019
103.1 1029
102.5 102.9
100.8 100.6
71/79 71
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 6|
68-93 6j
66-91 6}
67-92 1 6
67-92 2 6
67-93 3 6
68 93 1 6.
68-93 2 6
68-93 3 6>
66-91 61
67-92 61
57-82 gr.6
65-90 1 6
65-90 2 6
58-83 53
64-89 5J
65-90 1 5|
65-90 2 5J
65-90 51
58-83 51
64-89 51
65-90 51
58-88 5
64-891 5
64-89 2 5
58-88 43
58/59-89 41
59-89 2 4)
59-84 1-34}
60-851-2 41
60-85 3-5 4}
62-921-3 4}
62-93 4 4}
52-92 1 4j
52-82 1-341
52-77won4l
56-861-2 41
60-86 41
61-86 41
63-93 1 41
63-93 2-3 41
61-91 4
47-77 3}
54-93 1 3}
54/55-94 3}
55-96 2 3}
56-86 3}
54-94 1 31
54-94 2-3 31
54-95 4 3J
55-85 31
100.1 100.5
96.4 96.6
96 2 a96 4
96.1 96.4
96.1 96.4
98 98.4
94.2 93.4
93.5 93.2
91.8 91.5
91.5 91.4
91.5 91.3
91.5 91.2
91.5 91.1
915 91.1
92 91.7
89.8 89.5
94.9 94.8
90.7 90.5
90.5 90.4
93.25
89.7 89.7
89.1
89.4
87.8 87.7
5 89.4
88.9
89.1
86.4
85.9 85.75
85.4 85.5
85 1 84.9
84.6 84.8
84.1 84.1
82.1 81.9
82.2
85.5 85.3
85.1 84.9
85.3 85.1
79.7 79.6
78.5 78.2
78.5 78.5
88.5 88.3
92.6 92.5
83.7 84.6
84.2 84.6
77.1
77
76.7
78.7 78.3
91.2
72.9
74.2
71.1
81.1
70.1
70.5 70.1
81.1
70.1
82.5
70.1
Niet*act. obligaties
staatsleningen nederl.
100 8 101.9 101.4
70/95100 8 102 102.2
70/85 1 100 8 102.8 103.3b
70/85 2 100 8 102.5 102.4x
70/85 3 100 8 100 100
100 8 102.9 104
70/77 100 8 103 103b
71 100 71
1 100 7
66 2 100 7
69 100 7
64 1 100 51
64 2 100 51
64 100 5
59 100 4J
61 ƒ100 4
62 100 4
47 100 31
47 500 3}
37 100 3
37 500 3
gb 46 100 3
gb.46 500 3
47 $500 3
nederl. antillen
ned.ant.67 6} 92.2 92x
ned.ant.60 5 79.6 79x
ned.ant.59 4i 89.4 89.6
ned.ant.62 4} 83.4 84b
prov. en gemeenten
a'dam52 41 89 89*
a'dam63 4j 84.5 83.5
a'dam47g 3} 91 90.8
breda65 6 87
dordt59g 3 68
geld.59 4j 78
s-grav56 4j 82
s-gr52 1-23} 75
gron52 1-3 41 85
hrlm56 2 4l 82.5
heng.56 4l 79
leid.52 2-3 4l 76
noordh.57 33 71
1-33} 93
9.7
100.7*
97.1
96.8
96.3
96.8
97
97.5
85.6
85.6
85.5
85.5
82.4
82.2
84
84
81.5
82
77
77.3
664
66.4
66.4
66.4
87
87
86.5
86.5b
85.1
85.15
85.1
85.15
87
87.5
r'dm37 1
87
82.5
73*
87
81
79.5
75.5
71.2
2 93.5b
westl.b 1 6j 97.2 97 1 phil.483} 95.6
westl. x 6 89.25 89.25 pegem57 6 91.5 91.8
westl. y 5} 85 85.4
westl. v 4J 81.5 81.5
westl. 14} 79.25 80
westl. no 3j 68.4 68.4
westl. eeff 3 75 75
wstl.r.i.69 8»/» 98.8 98.8
westl. u8j 104 104b
wstl.u70-2 8l 102 102b
wstl.u70-3 8j 102.4 102.5
wstl.u70 8l 100.9 100.8
wstl. u 71 8 100.9 100.75
zeeuws 3 70 70
zeeuw9 ab 3 67.50 67
z.h. kl 31 67 67
scheepshyp. banken
nd.sch. gg 5 90 89x
nd.sch. uv3} 64 64
rd.sch.a3} 66 66.5
sch.ned.ae6 88 88
sch.ned.ao 5 90 90
sch.ned.ad4} 75.50 76.1
sch.ned.8t3} 57 57.8
handel, Ind. en dlv.
akzo kr4}
akzo fan
amstelbr. 5
pegem58 5j 89
pegem58 5 88 £.8
pegem 52 4 J 97 97b
pegus57 6 97.8 98
p.g.e.m.57 6 92 1'2
p.g.e.m.64 6 91 91
p.g.e.m.59 4} 86 86.5b
p.g.e.m.62 4 76.5 77
pn brab51 4} 97.5 97.5b
89 91
92.50 92.5
blauwh. 7j
blauwh. 6}
blauwh. 5}
blauwh. 43
blyd.w.63 5
87b
77*
78.5 82
35
zaltb.4l
hyp.banken nederl.
ilg.fr. 3 67 67
ilgem. c3} 51 50
bat. g
betuw c 3
dordt.kkil 3
fr.gr.m. 8}
fr.gr. 70 8}
fr.gr. 71-8
fr.gr. h I 8
fr.gr. c7}
fr.gr. q 1 7
fr.gr. k 1 6j
fr gr. k 2 6j
fr.gr. dw n6
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4j
fr.gr. du 4}
fr.gr. z4l
fr.gr. y 4\
fr.gr.dt 4
fr.gr. dm 3}
62 62.5
65 64
70.25 70
104.5 104.9
102.5 102
101.4 101.8
101.2 101.4
96.25 93.5
99.5 98.4
97.7 97.2
97.3 97.1
89.45 89.5
86.25 86.25
83 83
81.5 81.5
82.95 82.6
80.75 80.75
78.5 78.5
81 81
83
83x
fr.gr.deve 3j *68.1 68.1
fr.gr. dcvc 3 72.5 72.1
hyp.nd. z 5 90 90
mij.hc a 3 64 64
nat. h 4 81 87.5
nrd.w. k4} 85 84
raiffels 8 100.95 100.8
utr. ab 7}
utr. t 7
utr. n 63
utr. w 5
utr. 8 4}
westl. dz 8
westl. bz 7i
westl. m 63
westl. q 1 63
westl. q 2 6j
93.1 93
94 8 94.5
82.75 83.5
80.25 80.25
101 101
98.5 99.25
94 94
97.4 97.4
97.3 97
blyd.w.54 4 79.50 79.5b
blyd.w.55 4} 76 76b
boomruijq43 92 92
boz 64 51 86.30 86.3
brero.vg65 6 87 86.5x
brero v b. 81 101.1 101 1
br.petr.66 71 100 100
br.petr.65 6 96.20 96.15
coop.boer 5 82.20 82.2x
c.m.c.66 7}
c.m.c.67 63
c.m.c.57 5
c.m.c.64 5
c.m.c.60 4}
relnev.7} 87 87§
rtd-a.pljpl.73 100.9 100 95
rtd-r.pljpl6} 92.6 32.3
rtd-r.pijpl 51 97 97.5
rtd-r.pljpl.4j 88 88
rijn.sch7'/g 89 90.5
schiphol 6 90.5 90.5
sch.hon65 5} 89 891
sch.hon.5l 97 97b
sch.hon.4j 93.5 93.5b
sch.honöl 41 91 91
sch.hon63 4} 88.5 89b
shv 8j 104.5 104.8
smit.n.65 6 81.4 81.6
55.6 jeurinv.64 5i
eurinv.65 5j 85
•urlnv.4} 87
lnter.am71-8 101
inter.am.7 93.5
lnt.bk.71 8!
int.bk.68 63
int.bk.61 4|
int.bk.62 4;
intbk.55 3}
k.s.g.64 5j
k.s.g 65 5J
k.s.g.62 4j
k.s.g.61 4}
unilever8
unileverö
103.5 102.7
92.8 92
ver.glas 5 88
v.mach69 7% 87
mach.58 5 88.5
v.mach.62 5 85.5
vromenp.6 97.5
867
t'S.5
88*
85.5
97.5
crane 5}
dr.ov.hout 4
duyvls 43
qlessen 5
qruyter 5
hèinek 7
hoogov. 6}
9S
99b
95
95b
95
945
94 80
94.5
92
92
13?
131b
131
131
80
80
90
90
94
94x
90.50 91
90.50 91*
indola 51
90.60
91
indola 51
97
97.5
indola 4}
92.20
92.5
heybroek 5
90.50
90.5
kon.adam5
84.70
847
koudijs4j
88.80
89.8
lind.jacob 5
88
88.8
meelfabr.3}
96.50
965
mee8bouw4j
83
82.5*
ngu70/77 8}
104.2
104.4
ngu70/85 8}
104.8
104.9
ngu71/86 8
103
103.2
n.ga8u69 7}
100.5
1 '00.4
n.gasu66 7i
100.4
100.2
n.ga8u66 6Ï
95.4
95.3
n ga8u68 6}
94.9
94.9
n gasu53
95.8
95.9
n staat8m.6j
91.8
91
nyma 4
80
81
pakhoed8j
104.5
104.5
pakhoed 7
94
94
peekScl.8
97
97
peek&cl.7j
94
94b
phil 51$g 4
77.6
77.6*
gezondheidszorg, enz.
bronovo7l 91 91
bronovo6l 82.2 82.2
chr.verpl.z7j 89 90x
chr.z.v.5 75.5 75x
75 75b
104 104x
101 101b
89.6 90.5
84
88 88x
85x
87b
100.5
53.5
103.1 103.1
93.5 93.5
85 55b
81 81b
96 95.5
90 00
90 90.25
87 86.5
87 87
78
88.5
66.1
93
86
belglë
antw.54 3j
belglë 61 4j
belglë 21 4
belglë 54 3| 80
belgië 55 3j 79.5
belg.petr.r5
brasserle4
cockerlll 4
Iulk54 3J
petr.fina g7jj 106 '05.5
sambre.m4 87 1
wag.lit8 4j 94
wag.lits 4 96.5 96.5
denemarken
kopenh.61 5 87
dultsland
ruhrv.64 4j
saar62 4}
78
88x
67.5b
80b
/9.5x
93
85
71.8 71.8
78 78
101
88.1
94b
75.2
77b
73
85
73
E5*
80
87 67b
80 81
91 91.5
91 912.5
86.5 S6.5
97 97x
losserhof7j 89.7 39.7x
oogl.69 8j 101.1 101.5*
parkhuls 9} 104 104
p.ch.dordt9j 104 104b
p.c.dordt8} 102.5 102.5X
p.c.dordt.8 97 96x
dra9j 106.2 106b
p.c.dra.76 92.5 92
rich.hoogl9 102 102b
talma r5 78 /8b
.amtz6 83 83x
z.e.g.am71 9 '103 103b
z.e.g.am66 7 90.4 91
z.e g.am68 7 90.4 90.2
z.e g am67 7 86.3 66
z.e.g.am37 3 76.5 76.5b
z.e.g.am39 3 67.2 67b
zv.adam3| 68 63b
zonnegl.8j 100 101*
zonnegl.7j 90.5 90.5b
spoor- en tramwegsn
ned.ap.70 81 104.2 104.5
ned.sp.57 4i 88,5 88.9
ned.sp.55 3} 93.1 93.1
Internationale
en buitenlandse
leningen
int. instellingen
eurfnv.71 73 101 100.75
eurfnv.68 6j 92.25 92.25x
engelend
allied br.7
warl ctct3j
reed.pap.5l 93
frankrijk
cére 4}
c.f.petr.5
pipe.line 5
Italië
enel.eur.6
noorwegen
noorw.55 4j
oslo 61 5
113.4 113
34 6 33.75
95 95b
93.7 93.8
91.8 92.2
88 37.6
unie z.-afrlka
un.z.afr 55 4 92.35 92.35
australi»
austr.61 5 88.5 8
ant.verffabr. 124.5 125
el.mij.aruba 110 110b
belgll
gevaert
solvay
un.min. 1/10 134
130
198
137
un.min. 1 1360 1358
burmeist&w 18 181
engeland
imp.chem.l. 225 225
rank.org. 3325 3325b
rio tinto 470
tanganylka 154
zweden
erlC8aon 1950 1940
sub.nigel rIO 70 70
470b
154
japen
kanegafu«dtl 8.25
komat8u 6.0$
pioneer 10
sanyo 10
aanyo 20
sanyo 100
sony crp
82
27.75 27.1
11.60 11.2
11.60 11.2
11.60 11.2
19.80 19.8
can.nat. 3j
90
90b
can.pac.$ 4
42.5
425
can.pac.£4
37.2
37.5
ver. staten
centr.mj.3l
21.5
22
penn.rdg 3%
12
12
ny.centr. 4,
10
10.5
penn.rdk3V|
12
12
w.shore 4
12.5
12.5
mexleo
nat.rd.b 4
61
62*
panama
kanaal 1888
0.90
0.8x
Aendelen
scheepshyp.bank
ach.nederl. 142
38.1
61.1
amst.rub.ct.
h.v.a. ct.
ngombezl
suriname en antillen
ant.brouw 160 160
Voorlopig genotoordo
fondson
obligaties
a.b.n.k.o. 8 101.8 101.85
amrok.o.73 100.4 100.7
bkmees&h7j 102.5 102.5
wstl.utr71 73 100 100x
Claims, scrips stochd.
acf
alb.heijn
amev
ball.ned.
bam v.b.
6.21 6.12
9 38 9 39
225 2.33
3.75 3.75
9.13 9.20
brero v.b. a 95.5 94.3
bijenk.beh. a 33.52 33.5
bijenk.beh. c 33.28 33.28
dr.overjjs.ht 63 65
dutch.Int. fd 1.39 1.39
fllstbroc.a+c 2.38 2.36
flrasao 3.80 3.80
holl.beton a 3.82 3.88
holl.beton c
homburg
ihc holl.
kiterla8
367 3.73
7.88 7.88
14.4 14.42
10.5 10.6
mtb.n.d.s.m. 170 168
naarden
n.cr.bk
nelle(v.) a
nelle(v) c
norit
philips gb 0
pye hold
3.75 3.77
0.78 0.78
133.5 133.5
13.65 13.65
7.37 7.37
1.25 1.25
178 182
rio tinto 235 235
slavenb.3% a 63.3 63.6
slavenb.2% a 42.2 42 4
slavenb.3% ct 6.33 6.36
slavenb.2% ct 4.22 4.24
unilever scr 5.20 5.20
prolongatie 7 7
