A
BEURS VAN AMSTERDAM
MAANDAG 3 MEI 1971
mEVE AANDELEN
ooeki
4.00 akzo 20
17 of i0si algem. bank riederl
E.40+5%8t amsterd.-rotterd. bank 20
amsterd. rubber
deli-mij eert 75
dordtsche petr.mij
dordtsche petr.mij 7%pr
5C+i0st heineken's bel. en beh.a ƒ25
.50+i0st helneken's bierbrouwerij 25
holland-amerika lijn
hoogovens n.r.cert 20
h.v.a.-maatschappijen
j/s kon. luchtvaart mij
kon.ned.petrol.-mij 20
kon.ned.stoomb.mij nat. bez.
+25st nat. nederl. eert. ƒ10
ommeren (v) n.r.cert
ommeren d'71
philips' gloeilamp, g.b. 10
4+2Jst robeco (rott.bel.consort) 50
2+i57us rollnco ƒ50
scheepvaart unie ned. 50
43+0.73 unilever eert 20
claims, scrips en stockdiv.
algem. bank nederl. st. 5%
amro st 5%
robeco st 2}%
vorige k
openingsk
1e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
87.2*-7.3§
87.5
87.6-87.7§
87.7
87.5*-87.6
87.4*-87.7§
87.5*-87.6§
87.6
87.6-87.7§
270.5-71
271.6
271.6
271.2
271.2
271.6
271.6
61 2-1.4
61
60.8*-61
61.3-61.5
61.3
61.1 *-61.2
61.1 *-61.2
39.9
39.8
398
72.8-3
73
73
73
915
919
918.5-919
920
921
922
915
919
918.5
920
920.5
256*-6.5
256.5
256.5-257§
257-257.5
265.4
266
265.5
265.9-266.2
266*-266.5
266.3-266.5
266.5-266.9
105§
104.6
104.6-104.9
104.6-104.9
104.9
104.6
1046
72.1-2.4
72.5
72.8-73
73-73.2
72 5-73.8
74§
73.6
73.4-74.2
63
62.1
62.1
62.1
62.5
62.1
204
203
203-203.3
203.5
203.5
203.5
150.2*-0.5§
151.7
151.7*-151.9§
151.5**151.9§
151 6--151 9§
151 9*-152*.
152-152.3§
151.9**152.1
151 7--152
106.2-6.3§
100d
100*-100.5d
99 5-100§d
99*d
98.5d
98.5d
98.5d
67.1-7.5
66.8
66.9
67*-67.2
67.1-67.3
67 *-67.3
67.1-67.3
67*
322.5**3.5
323.8
324-324.5
324*-325§
324-324.5
324
324-324.5§
323.5-324
323.5-324
285
48.3-8.4§
46.1 d
46.1-46.2d
46.1 *-46.2§d
46.2§d
46.1 *-46.2§d
46.1 *-46.2§d
46.1 *-46.2§d
46.1 *-46.2§d
243.2-3.4
243.1
243.1-243.2
243.2-243.3
243.1-243.3
243.2
243.2-243.3
2432
2432
193
192.5
192.5
192.5
192.5
192.5
192.5
192.5
192.5
851
85.4
85.5**85.8
85.5-85.7§
85.4-85.7§
85 6-85.9
108.7-8.8
111 8
111.7-111.8
111.8-111.9
111.8-182
111.7*-112
112-112.1
112-112.1
112-112.1
13.55
3 10
6.08-09
13.58
3.05
6.07
6 07
6.07
13.58
6.07
6.07
6.07
13.58
6.07 6.07
deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereeniging voor den
enhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
worden in zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
tweede periode een notering is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
aandelen In de rubrieken bank-, kred.- en verz.wezen. hyp.banken Nederland: In de 'ubrlek handel. In
dustrie en diversen; mijnbouw en petroleum en scheepvaart; Canada en de Ver St. Verklaring der
tekens: d ex div.; c ex claim; gedaan en bieden; x laten; gedaan en laten; b
bieden; notering In guldens: s ex splitsing; et ex stock: h herkapitalisatiedivldend
DELEN
C-, KREDIET- EN VERZ.WEZEN
6ïë amev ƒ20 100.5 100
0 amfas ƒ20 87.5 87.5
•2Sst ass.st.r'dam 82 5 83
bk&ass.ass 105.5 101b
cultuurbk 102.5 103"
delta-lloyd 76.7 74.8
e.n.nillmij 126 4 125
kasassoc 66.1
kasass.crt 57.5 57.5
mendes g 275 275
nat.inv.bk.kl240
nat.inv.bk.gr 663
ned.cr.bk 33 5 38.5
n.midd.bk 107 105.2
rott.disc5cp 105 106b
slavenb.a 207.5 206.5
slavenb.ct 207.5 206.5
100
87.5
103
74.6
38.5
105.2
206.5
206.5
65/6.3+5st
dagra 132
134
557
deli-atjeh 94
94
69/6
deli-mij ƒ75 50.5
69/70/4
desseaux 69
67.1
67
68 8
dikkers 785
78
79
69 17
domus 300.5
69 10
dorp.en.co 172
172*
172*
69 11
dr overijs.h 142 5
142.5
142.5
696
droge 145.5
65 10
duiker 1268
128
econosto 56.6
THEEKBANKEN NEDERLAND
i fr.gr.hyp 443 450
westl.-utr. 259 258
«EL. INDUSTRIE EN DIVERSEN
j a.c.f. ƒ25 243.8 244.8
I alb.heijn20 200 199.8
J alg.h.o.g. 158
1 alg.vr.imp 155
1 amalga 64 7
amst.goed 114.5
amst.dr.dok 138
amst.dr.5cv 143
amst.rijtuig 150
aniem.el 78
aniem.pwd
anlem.nb 83
aniem.nb ct 82.1
I arnh.sch.b 124
arnh.schb.c 126 5 127 127
asselberg 138.5 137.5 137.5
aut.scr.w. 105 107 107
auto r'dam 233 234.9
auto r'd ct 230
Sat ball.ned. 78.5 75.6
68
83.5*
83
69 3+ 56st elsevier
479
478
47.7
69 3 +56st e'sevier.crt 473
473
47.3
69/70 14
emba
180.5
183
183.5
70 9
enkes
153
153.5
153b
69 15
enot
275
265bD
"275b
69 /Q.4+5S
erdal
184
185B
556
eurazhand
10
10.1
698
europe hot
360
360
67 7
flgee
135
140*
677
figee ert
135
69/4.20
fokker ƒ20
52.9
53
53
69 34
ford auto
365
865D
69/6.00
furnes6 20
84.7
85
85.5
69/9
gelderzn
82.2
82
699
gelder4pwd
82 2
82
69 5.40
geld.tiel
60 7
61.5
69 f 5.40
geld tiel.crt
60.7
61.5
68 10
qero naam
142
63 10
gero nb
105
106
68 10
gero nb ert
95
bat.aann. 470
batava 136
batenburg 210
beek a.l.van 90
beerszonen 364.8
st befo 138
begemann 120
bensdorp 279
bergoss 179
berkel pat 186
berkel ert 188.5
bernet 202
blydwill 100 56
blydw 1000 56
boerdruk 311
bols ƒ10 147
i borewehry 157.5
borsweh.ct 199.9
boz 400
braatbouw 238
brakke gr 21
brerovastg 229
i brero.vg.ct 223
135
210
91
138
118
275
166
187*
185.1
206*
55.5
312
146.1
201
4ƒ5
235
21x
225.5
221
273
169
187*
brero vb 377.7 377
brero vb.ct 376 375
bührm.tett 68.3 68
bührm.t.ct. 63.3 68
bijenk beh 429 5 431
bijenk.b.ct 429 430
bijenk.6cpr 82 32 4
bijenk.6pct 30.5 807
calvé 722
calvé nrc 750 760
calvéöcpr 140 136*
calvè6pct 140 136*
c.suiker 387.8 388
c suiker.nm
suiker.crt 337 8 388
Ichamotte '43 146
376.5
377.5
67.5
67.5
423
431
69 '5 chamotöpr 144
69f" cindu.key25 67.3 65.5§ 65.1
70 10 crane.ned 127 127b
70 4 crane.n4cp 48 48b
69 7+10st cur(ceteco) 201.2 202.5* 205*
69 7-4-1 Ost cur handnrc 201.2 202.5* 205'
69/7011
69/70 7
65 8 +5st
70 7+5st
69/70 13
673
69 5+Sst
69 f 2.50
kv.t. 166.5 167
klv.t.prwd 85 84.5
kwatta 123 122
Iandré-glind145 145
leidsewol 210.5 208*
lindetjacob 173
lindt.j.crt 319
lind ck.kl 218
lintbeheer 10
lips-gispen 318
lijempf
69 f9 lijm gel.rb
69f32+4st macintosh
maintz
69/70 2
70 12
676
69 25
70 18+5st
566
70 f 4.20
69 6+2st
matubel
meelfabr
meesbouw
metaverpa
meteoor
molukse
mosa
mulder
56.7
56.9
130
128.é
113
84.2
84.4
177
172
51
51*
230
234
82
82*
300
295
319
310.5
21.9
74 4
74*
119.5
120*
56.9
129
53
234
70 14
69/3.60
69 12+3st
69 25
mijnb.werk 303
naarden 78.3 83
naeff 180 184
nedap 204 8 200
nederh. 62.5 60.1
nederh.d'71 61 59.5
ned.bontw. 127.5 125
ned dagbl.u 126 126.5
ned huistel. 920
n springst. 157.5 157.5
69/70 6 gerzon6cpr 125
68 6 giessen 125
69/2.2+5st qist broc 83.1
69/2 2+5st gist.brocct 83.1
69 10 goudsmit 117
69 11 of 7is qrasso 1 S3
116B
163
69/70 /5
grinten ƒ20 ?c"3.8.
255*
258
697
grofsmed
78
75.5
70 f 6+IOst
hagem ƒ20
129 3
127
49 6
halberg
75
75
69 18
hatéma tex
165 5
165.5
699
hat 5pr wd
94.5
93 2
69/4.00
hattum
76 5
78§
69 131
haliingman
227
227
70 12
hero
210
207
69 15
heybroek
183.5
183
183
69 21
hoeks.m.z.
628
620*
632*
69 12
holee
137
136*
136
69/4
holl beton
80
79
79
69/4
holl bet.crt
79
78
69 7 10st
hollmelks
350
70 4 80+IOs
homburg
81.5
80 4*
80.4§
69/70 13
hoogenb.
163
163
164
65/6 10
hoogenstr.
65
697
hooimeijer
108
106
70/15
i.h c.holland307
295
296
69 10
industr mij
224
225
69/18
i b b.kondor 155.5
152.5
155*
69 29 of 7Jst nterlas
440
438
438
inter.müller
53.5
53.8
53,8
69 20
inter gew.b 310
318
6910
inventum
179
181.5
68/69 10
iean.heybr.
84
82
69 16+20st
lonqeneel
280
276
69 15
i'o.mo
222
219d
209.2
688
kemp.beg
63.5
63§
69 15
keyhout
245 240
240
69 7.8
key ht.cpr
02.5
102*
102.5
69 16
kiene
217.5
219 7
219
69 13
kloos
167
168
69/6
kluwer
218
218
218
694
k.alex.adam
155
155
155
69 12
k.ned.pap.
149
148
148
k ned.tex.u
32
31.1
69/70 8
koudijs
116.5
116.3
69/4.00
krasnap.
54.5
54.2
313.5 310
316 310
108.5 108.5
94 93
i4+5st nelle
M+5st nelle ert
8 netam
7 nieaf
7 nieaf ert
10 nierstrasz
15 nrd eur.ht
6 nholl.expl. 100
6 id 6cpr 100
norit ƒ20 143 7 148
nutricia 379 379
nutricia vb 379 379
123 122
176.2 176
f5 20
t2+5st
,69 12+5st
695
69/5.00
69 f 5 00
nyma
nyma ert
nijv.t cate
ogem
oqem nb
nrenstein
oving
28.7
28.2
66 69* a
94 94.2
)4 94.2*
■>69 3 250*d
224.5
122
175.5
149
379
379
15 oving ert 225.2
oadang 9.5
3 f2.6+4st pakhoed
3 f2 6+4st pakhoed c
3 6 palembang
3 '0 palthe
3,1 r-arkhotel
3 f 190 philips 46.5
9/1.90 ohil gb.crt 47.4 46.2d
3 15 oont.kon.ht 181.5 180x
83
83
83
83
72
72
85
83 5
420
420
935
935
83.5
83 5
72
835
69/70/ 1.60 scholt hon 53.3
6912 schuitema 250
- ditod'71 241
69/70 10 schuppen 212
695 schuttersv 109.5
69 14 sim de wit 271
59 14 sim.d.w.ct 271
69/70 7 simons.emb 84.6
56 8 soerabaja 17
66 5 stokvis 135.5
66 5 stokvis ert 132
69 6+lOst st.twenthe 955
66 6 tab-philips 58
66 6 tab phil.6pr 68
54'0 tandj.priok 10 5
59 8 techn.mar. 145
69 '8 techn.unie 287
69 21.50 techn u.wb 298
69 6 tilb waterl. 265
68 7 tricobest 38
68 7 tricob.ct. 75
69 24 twentse kab 401
6313 ./bbink.d 122.5
66 6 ••denhout 128
69/70 6 mikap 109.5
69 5 43 0.72un|iever 88.4
69 5.43+0.72 milever ert 108
53
247
212
109.5
268
268
84.5
20b
136*
132
94*
57
51.8
249.5
268
84.5
137.5*
94*
amst.b.mij
141.5
141.5
dutch.int.fd
145
145.5
eng.holl.1e
57
eng.holl.2e
54
hambro
90.5
90.5
id.d71/72
86.5
86.5
i.k.a.
182.5
183
mijbeb
640
640*
nefo
86.6
69*
obam
441
439
protector
129
128
rolinco6lcp
86
unl.invest
74.5
71.8
unitas
93
92.8
utilico
128.7
127.5
wabo
246
146
293
265
37.8
400*
120
131
109.5
111
70 7 id.7cpr
70 7 id ct.7cpr
70 6 id.6cpr
70 4 id 4cpr
70 4 id gr.4cpr
69 9 utermóhlen
70/10 viiet-w beh
69 8 •■eneco
69/70 6 vene'.a
69 9 er glas
69 9 ver.glas nb
69 5 u h schev
68/12 t mach
v mach.crt
66/7 5 ver.n.kleer
69 /4+4st ver.n uitg.
69/ 1.40 ver.n uitg.pr
68 10 ver touw
6810 ver.touw.crt
87
94.6
81
52
53.4
270
154
77.5
81*
52
53.4
273
158*
78*
138*
120.5
130
109
274
158*
115 -
83.7
63
31
18
122
127.5
62 2+4st
665
70 19
->ot h.6cpr 95
poorter 171
porcel.fles 110
pr&brandt 312
94.5
112
314
112
314
69 8 rademakers 134
70 5 reesink 123
69 25 reeuwijk 362
67 9 reineveld 100
67 6 reinev.6pr 66
67/18 relnev.rbw 160
6914 relss.co 226
69 8 rhein.kohle 445
69 20 riva
69 20 riva ert
69 8 rohte jisk
09 35 rommenh.
69 '2 ruhaak
69 13 rijnschelde 204 208*
69/7 12+31/jsanders 188 2 188
65S0st schev.expl. 16.8 16.7
69 15 schokbet. 177.5 176*
69 15 schokbet.ct 174 171
68/912 scholtcart 188.5 190'
134
360
100
226*
465b
245.5 244.9
230 230b
89 895
730 745*
140 141
742*
208
188
16.7
176b
69 24
58 10
61 7
69 2 76+ 2s
69 2 76 +2s
70 20 of 4st
70 3,60
69/70 10
69/70 20
69/70 6
69/73 6
vezelverw 68.5
vihamlj-butt 154
vredestein 380
vredest.ct 380
v.r.g.pap >42 5
vulc.oord 114
waveren 46
Wegener a 79.5
Wegener ct 79.5
wereldhav 498
wessanen 72.2
wessem 129
west.suiker 370
wyers 1195
wyers ert 122
wijkheringa 66 5
zaalberg 90.5
71b
155
139*
144
48
81.6
66
131*
124
155
695
MIJNBOUW EN PETR.
111
78.5
78.5
504
72.5
129.5
116
117
67
90.3
640
112
465
78.5
78.5
502
72.5
129b
bengkalls
39
boeton
4
domanlale
57
58b
dordtp.ct
913
dordtp.prct 905
gaboes
5
maxwell
163
163.1*
moeara
2280
23.50
moeara.ct
1100
115Cb
ld oprb
36000
id.1/10 opr
3660
3565*
Id.lwbw
3860
id.4wbw
3900
3950*
id.1/2D4wb 800
800x
sarakreek
16.5
16b
63/4 6
70 51
70 51
70/9.60
70 142»/>5
70 142'«/is
70 2304
70 230.4
70 246
70 246
70/49.2
SCHEEPVAART
69 29 hillegersb 305
69 9 holl.am.1ct 104 102.2
69 8 houtvaart 193
69ii oostzee 111.5 115d
69 9 wijklijn 190
69 13 zeeland 178
3910 zeevaartmij 117
)E STATEN
58.5
58.5
58.5
13
15
15
24.85
24.75
44 6
44
44
29
29
29
22.6
21.6
29.6
29
29
49.3
49.75§
60
41.25
39.5
22
22
22
3675
36.4
77.5
77.25
25.5
21.75
25.7
3
borg 27 -
oor «25 -
"r 55 135
77.5
7.9 17.4
„rat 7 3 7 6
65.75 64.25
20
i en 1 5
zij 75
17.9
!n 7.3
grat rc 7
chrysler 33.6
citiesserv.1 46
citiesservlO 46.2
Colgate
colt.ind.
columbgae
comm.edis
cons.ed.
cons.n.gas
contlnent.c
46.3
48.5 48.85
78
35.65 34.5
37.75 37 25
26.4 26.5
30 29.8
44.75 40.8
35.5
37.3
cont.motors17.6
cont.oil
cont.teleph
controldata
c.p.c.int.
curt.wright
curt.wr.cia
dart
delmonte
dow.chem
dupont1
dupont10
eastern, airl
east.kodak
elpaso ng
elpaso 10
equitable.g
f.a.8.int
fed.pac.el
first.n.city
florida.pow
fluor.crp
ford. mot. 1
ford.mot.10
fruehauf
gen.a.trans
gen.cable
gen.clgar
gen.electr
gen foods
gen.motors
gen publ.ut.
gen tel.el
qettv oil
gillette
gimbel.br.
goodyear
grace
greatnorth
39.5
38.75
24.25
24.1
24.1
75
79.5
39
38
14 25
14.5
25
42.5
42
27.25
26.75
26.75
96.4
95.5
95.5
15 147.5
145
147.25
147.25
27.75
25.6
86
81.5
81.5
19.95
20.25
20
20
326
32.5
17
17
79
79.5
79.5
49.75
49.5
28
28.25
28
6275
66.25
65.1
65.1
35
36
36
49
50
50
23
22.75
355
32.75
"3 75
122.6
122.6
78 3
768
77.5
89.1
88.5
88.5
23.8
23.25
35
34.4
34.4
75
91
43 75
44 5
42 2
40.1
40.1
33.75
33.8
33.9
33
33
greyhound 21.35 21.
gulf oil 35
heller 27.5 27
hilton hotel 49.5 49
illinoisc ind.
insi'co
int bus.m
int.flav.fr
int.harvest
int paper
inttel&tel
ioneslaugh
kansaspow
kennecott
krahco
kroger
lanvin.ch
leasco
lehigh.coal
libby
ling.t.2
ling.t.10
lir.g -tcpr
litton.ind.
lockheed
lone st cem
louisvill nr
39.25 39
18.1 18.5
360 358
71.5 71
28.25 28.5
39 38.75
66.75 67.6
18.75 18.5
25 23.75
36.45 35.8
45.5 46
43 43*
40.7
21
2.6
18.5
361
28.5
38.75
67.6
21.7
2.55
8.4
13.25
24.5
42
24.15
42
31.8
13.95 13.05
30.5 29.5
115.5
marshal.fld 34.75 34.75
martin.mar 23.55 24
may dept.st 42.3 42 b
13.05
29.5
mca.inc
mcd.dougl.
Tierck
minnesota
mobil oil
monsanto
montg.ward 76
nat.biscuit 54.9
28
35
28.5 28
35.1 34
103.5 104.75 104.75b
117.5 115.5 115.5
60.5 58.6
45 45 45
74
54.
nat.can 31.45 20*
nat.cashreg 43 8 42 25
nat.distill 17.5 17.05
30
17.05
nat fuel i
nat gyps
nat lead
nat steel
nat tea
niag.moh
norfolk.w
n.a.philips
23.5
25
24 23.5
23 25 2? fiexd
46 45
13 13.25
16.3 16.3
79.25 79.3
28.1 28.75 28.75
nrtham.rock
26.5
25.5
25.25
north, illin.g.
30.8
31
31
occidental
21
20.5
olln.corp
25
25.4
825.4
pac.gas
30
29.1
pac. light
25.1
25.25
25.3
penn.centr.
6.1
6.10*
6.1
peoples gas
35.3
pepsico
60.3
60.9
60.7
pheldodge
44
44.5
phil.morris
68
69
69
phill.petrol
32.8
32.9
900.5b
polaroid
99.8
100.5
proc.gamb
59.5
59.5
pub.serv.el
27.1
27.1
quaker oats
45
455
rca corp
39 1
38.25
38.25
repub. steel
28.6
29.25
29.25
revere.copp
24.25
24
reynolds
67.3
66.2
schaefer
30.75
30.25
30.9
sears roeb
90.5
87.7
shell ol'
48.75
48.25
48.05
south.cy
22.7
23.5
south.nat.q
58.6
59
59.59
south.pac
34
south.paclC
41.25
40.5
40.5
south, rail
62.5
south.r.10
78.5
sperry.rand
36.05
34.8
43.8
stand.br5
47.75
stand.brIO
7.8
47.4
stand.o cal
6175
62.2
62.5
st.n.jer8.4
80
st.njers.10
80.1
79.1
79b
sterling.dr
46.5
^6.75
stud.worth
66.1
65.5
stud.w.cpr
47.6
48
sun oil
55.5
55.15
55.15
sun oil 10
455
46.1
46.1
swift
4D.6
40
tandy corp
74
72.5
72.5
texaco
40.4
398
rexas Instr
117.5
119 9
119.9
texas util.
59
59
toledo ed.
30
29.5
29.5
transam crp
19.5
18.75
18.75
u a 1 inc.
43.25
37.8
union carb 49 49
union.el 20 29.15
union.pac
57.9
55.9
55.9
uniroyal
23
225
unit.aircr
44.25
43
unit.brands
19
20.25
u.s steel
31.5
u.s.steeMO
34 r>
34.05
34.05
warn.lamb
76 75
76.75
7675
west.banc
40.25
39.1
39.1
west.union
44
45
45
westingh
90.25
91 75
91.75
woolworth
54.55
54.15
54.3
wrigley
185.5
CANADA
alcan.al
22.7
23 2
asbestos
40
38*
beil.tel can
51.5
50d
50
can.south.r.
40
can.brew
7.85
7.6
7.6
can.pac.r.
73.15
70.4
can.pac.4pr
197
cominco
23
23
cons.bath
11.25
11.25
11.25
riom.steel.c
9
domtar
513.75
13.6
13.6
gulf oil.can
26.4
263
gunnar
2.2
2.25*
hiram.walk
42.5
42.5d
hunter dIO
12.25
12.3
hunter d100
12.25
12.3
husky oil
17.4
17.05
17.05
Imperial oil
23.5
23.25
23.25
ind.accept
21.6
21
int.nat.gas
13.55
13.5
Int.nickel
42.1
42.15
43.15
Intei p line 32 31.5
inv prop 3.5 3.2
I o s man 3.15 3.15*
lo.s.curIO 0.65
i.r> s cur50 0 7 0.65b
l o s cur100 0.7 0 65b
macmillan 26 25 23.76
masseyferg 1176 11.85
oeruv.inv f 0 55
peri.&f.50 1
shell can2 38.35 38.55
shell can10 38.6 38.6
steeprock
DEPOTFR.BEW. NEDERL.
omoium.al 585
omnium.a5 292.5
omnlum.oa 169
omnium.ob 159
rubbermij 12
z-afr.goud 238 240
PARTICIPATIEBEWIJZEN
alg.foods 111 111
am.fifty 1035 1025
am.fund 219 218
converto'/s 171 171
converto 1 855 855
qoldminVs 124 129
goldmin 1 600 645
hbb.b.d.Vs 172 172
hbb.b.d.1-2 860 860
holl fundVs 129 129
holl.fund 1 645 644
holl fund 10 6450 6440
interbonds 627 627
invest gold 370 365*
rentefonds 782 782
VASTGOEDFONDSEN
nederland 530 527*
MET MOG. HYP.
b.bel.vastq 132 132
b bel}d70 128 128
breevast67 99.6 99.6
AAND. BELEGG.MIJEN
SURINAME EN ANTILLEN
Int.techn. 13.5 13.5
lev.cap.h. 19 19
pac.seab. 20.4 20.3
tokyo cap. 18.45 18.5!
DUITSLAND
308
295
36
180
360
306
295
44.5 44.5
445 445
35 35b
33.8 33.8b
798 79.8b
433 433b
132
528
131.5
526
adiropa 1
adiropa 5
adiropalO
atlantic.fd
concentra
europa 1
europa 10
fondak
fondls
fondra
tresora
unifonds5
unifonds20
ENGELAND
trust.bk.ins 290
trust.b.gr 725
france inv. 72
LUXEMBURG
eurinvest 1 66.5 66.5
eurinvest 5 33(.5 332.5
eurinv25 1662.5 1662.5
eurunion 1 132 131.8
eurunion 10 1320 1318
financ.unIO 390 392
interitalia 435 435
u s.trust 13 12.75
valeuropl 70 69.4
valeuroplO 700 694
/aleurop25 1750 1740
ZWITSERLAND
unlversaM 95 96
universal!0 960 960
ZUID-AFRIKA
am.s.afr.lnv 47 46
AUSTRALIË
i.p.c.aust 605 595
CANADA
can.inv.fd 4.3 4.9
canafund 58 8
nat.res.gf 7.6 7.65
VERENIGDE STATEN
abacus 16
boston.c.st 7.8 7.7
channing.gr 5.8 5.65
channing.sp 21. 2.05
chem.fund 18.6 18.6
col.growth 6.45 6.35
div.trust 12.15
dreyfus.fd 14.75 14.4
dreyfuslO 14.75 14.4
fidelity .fd 18 1
fid.cap.fd 14.3 14.3
fid.tr.fd 27.5 27.5
invest.mut 9.75 9.75
japan fund 14 13.7
lehman 19.5 19
madison 19.25 19.5d
manhattan 5.4 5.4
massachus 14.65 14.7*
oppenh.fd 8.75 8.75
lad fd 16
3iqma inv 10.8
steadmao 3.3 3.15
techn.fd 79 7.8
unit.corp 8.75 8.75
value.line 7.1 7.1
wellington 11.5
CONVERT. OBLIGATIES
akzo 4] 81.8 80b
amalga 8j 116 5 115.2
amro69 5l 102 102
ball-ned8} 109 110
berqh.p4j 98
bergoss6f 85.9
berk.pat 5 93.5 93.5
borsweh 3j 97 98.5*
boz 7 117 116.5
breda orjb7 118.5
dr overij4? 92 92.8
elsevier7j 140 140
qelder7n45 85.5 85.3*
geld tiel8l 0*> 5 102 5
gist-brocSj 98 96.5
grasso 5l 95 96.2
nrinten6j 113 7 117
hoeksm&z5s'20 120
holec69 7j 107 107.5
hoogov5j 89 88 2
indola 585 8 85.3
interlas6l 104.5 105.5
inventumS 85 5 85.5
kempbeq4j 90.1 90.5
kluweröl 131
klm68 5ü 132.5
Iips-qisp5 106.5
meelfabrSi 99 99.6
meteooröj 153
nederh.5 92.5 92.2
ndu6j 89.5
n.midd bk6j106
nijv.t.cate8 95
ommeren53 171.5 173.5
philips6l 104 105
philips43 94.5 95*
pontk.h53 PO 6 90.8
pro&br4? 170
rolin.kl6; 85
rolin gr6j 86.7
ruhaak4 82
schokbet3l 110
schuitem7j 121.5 120 5
stokvis4j 94 94.5
tilb.wat5j S4.5 93
ver glas7 'S 1133.5
ver.mach6j 88.2 89 8
vlhamij6 94 94
vih.butt8j 12? 122.5
wyersöl 87.8 87.1
SURINAME EN ANTILLEN
tyco.int5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8j 105 105
abn70 8 104.4 104 6
abn sp67 126 126.5
abn sp68 121 121.5
abn sp69 116 116.5
abn sp70 114.5 114.5
alq.mijliqS 1.5
alq.mijliq4j 0.5
amro69 8i 106.8 107.25
amro69 8 105.5 105 7
amro70 8 104.5 104.5
amro71 1] 104 105
amro sd67 132 132b
autofin64 6 84.5 84.5
autofki63 5 79 79.5
autofin 4j 91 91
avista60 o 82 82b
avista56 41 84 84b
avista55 4 87 86b
b.bouv/65 6 80 80*
b.bouv/53 5 81.3
bk.mJhS 104.2 1C4
bnf)70 8j 104
bng70 8 103.5
bng57 100 6 91.5
bnq57 500 6 94
bng52 2 4j 81
bng rsp52 196.5
bnq rsp58k 160
bng rsp58g 160
bng rsp59c 154
bnqrsp59d 147
bng rsp59e 136
bng62 1 rsp 140
bng62 2rsp 128.5
bnq62 3rsp 126
bnq64 rsp 139
bnp65 rsp 135
bng66 1 rsp 133 5
bng66 2rsp 133
bnq66 3rsp 134
nat.cred3l 65
nat Inv70 8j 105 4 106*
nat.inv71 8 103.3 103.5
nat Inv 69 7 j 99.5
nat.inv 5j
natinv4j
n cr b8i
n m.b.8l
a m b 7C 8
b.71 8
195.8
160*
160*
154.5b
147b
136.5b
92.8
88.1 87.8
106.8 1C5.25
105 105
104.7 104 3
102.8 103.9
ned.ontw8j 106.5 107*
nd.ontw66 7 97.3 97.5b
nd.ontw64 6 90 90*
nd.wat8} 103 5 103.6
rijnl.d71 8j 99 983
rijnl dis 64 5 87.3 87.2*
voorsch62 5 78
voorsch4? 79
PREMIELENINGEN
alkmaar2i 63.75 63
adm.ca33 3 138.95 138.95
adm.ca.g3
,adm.w51 2\
adm.g51 2\
adm56 1 2\
adm56 2 2\
adm56 3 2}
adm59 21
b.i.g.69 5
breda54 2}
dordr56 2}
eindh54k2
eindh54g2l
sgra52 1 2l
sqra52 2 2}
ned.r.kr2}
rdam57 2\
utr52k2l
utr52g2j
z.holl57 2\
z.holl59 2J
LUCHT- EN SCHEEPV.
kim 68 7 94 4 94 4
kim 60 5 95 96
kim 59 4J 90.8 90.8
kim 62 41 98.2 98.2
Actieve obligaties
69-94 8 105 105.1
80 78
74 74b
1 97.25 97.5
100.1 101.25
100 100
97.2 97.3
93.5 93.5
80
65
124
125b
64
64.2
64.7
65
79
80
77.5
79
62.9
72.1
97
64.5
64*
62.9
62*
62.05
63
65.5
62.05
63.5b
67
74
74.75
79.8
79.5
69
70.05
73.55
75.2
73.55
74.5
70.05
70.5
94
86
71.25 71.95
70.45 70.4*
70-95 8
70-85 1 8
70-85 2 8
70-85 3 8
70-77 8
70-78 72
69-94 7i
71-96 71
66-91 1 7
66-92 2 7
69-94 7
-J-931 61
68-93 2 6l
68-93 3 61
68-94 4 61
66-91 61
67 92 61
67-92 6
65-90 1 5}
65-90 2 52
64-89 1 51
64-89 2 51
54-94 5
58-83 41
59 41
60-85 1 41
60-90 2 41
63-93 41
34-74 kl 41
64-74 gr 4l
59-84 41
60-90 41
61-91 41
J3 1 4j
53-93 2 41
61 -86 4
52-92 4
53-93 32
grootb. 3j
105.7 105.7
103.8 104.3
104 104.2
104 104.3
105.3 105.4
105.7 106
103.7 104
101.7 102.25
100.8 101.25
100.2 100.4
99.5 99.9
99.4 99.8
94.6 94.8
94 6 94.9
94.6 94.9
94.6 94.9
94.6 94.9
93.5 94.4
91.4 91.8
91.7 91.8
91.6 91.8
89.4 89.5
85.3 85.5
58.885 88.8
34.8 85
87.6
85.3
82.6
97.6
94.5
87.3
82.2
82
808
81 4
846
79.5
77.2
53.5
87 8
85.4
82.7
97.6
87.6
82.4
821
80.8
81.6
84.6
79.6
77.2
47-87 3J
51-76 3,
53-83 31
56-36 3'
48-98 31
48-93b.,f3l
30-90 31
">4-94 31
55-95 1 31
">5*85 3'
grootboek 3
37-81 3
46-82 grb.3
47-76 3
grootb. 2l
46-82 gb.3 80.8
BANK NED. GEMEENTEN
52-7410 107
70-90 82
70-95 82
70-85 8
70-95 81
67.5
67.7
94.7
99.95
85.4
85.45
82.3
82.4
68.8
68
67.2
72.6
72.8
73.9
74
73
73
81.5
81.6
45.5
-r-
87.6
88*
856
85.6
91.9
92.5
38
94.8
94.95
107.8 106
106 106
106.5 106.5
70-78 1 81 105.9 105.7
70-78 2 81 105.8 105.7
70-85 81
70-96 81
69-76 8
1-94 1 8
69-95 2 8
70-76 8
70-79 7 J
71/96 7}
104 104
104.55 105
104.7 104.9
103.5 103.8
103.1 103.2
104.8 104.9
105.5 104.8
102.3 102.4
-94 1-3 71101.1 101.1
-94 2 71 100.9 101.1
71/96 71
71/79 71
"i-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 62
- 6;
66-91 61
67-92 1 61
67-92 2 61
67-93 3 61
63 93 1 61
68-93 2 61
68-93 3 61
66-91 61
67-92 61
57-82 qr 6
65-90 1 6
65-90 2 6
58-83 53
64-89 53
65-90 1 5J
65-90 2 52
65-90 51
58-83 5i
64-89 5)
65-90 51
58-88 5
64-89 1 5
64,89 2 5
58-88 42
58/59-89 4 J 84
59-89 2 41
59-84 1-341
60-851-2 41
60-85 3-5 41
62-92 1-3 41
62-93 4 41
52-92 1 41
52-82 1-3 41
52-77won4j
56-861-2 41
60-86 41
61-86 41
63-93 1 41
63-93 1-3 41
61-91 4
47-77 3'.
54-93 1 31
54/55-94 3J
55-96 2 31
56-86 31
54-94 1 31
54-94 2-3 31
54-95 4 31
65-85 31
100.5
100.7
100.5
100.7
99
99.2
98.8
98.9
98.8
98.9
98.8
98.9
99.7
997
96.7
96.8
96.6
96.6
95.8
95.8
94.65
94.7
94.65
94.5
94.4
94.45
94.4
94.45
94.4
944
94.35
94 4
94.2
94.3
92.4
92.6
96.5
97
93.15
93.2
92.9
92.9
93.25
91.8
91.8
91.2
91.1
91.2
91.3
90.4
90.9
91.3
91.4
88.4
88.5
88.1
88.2
87.2
87.3
87.1
87.2
87
87.1
86.1
86.2
84
84.2
82
86.3
87.6
87.4
86.3
86.2
86.7
86.8
81.2
80.8
80.8
80.1
80.5
88.4
88.6
93.6
93.7
85
85
85
84.9
84.9
84.7
78.7
78.9
78.6
78.6
80.2
80.3
91.2
72.25
75
73.5
71.1
83
82.6
70.6
70
72.5
71.05
71.3
70
82.5
99
98.9
98.4
98.3
98.25
98.3
93.5
93.3
93.25
93.4
91.7
92.7
90.3
90.3
90.6
90.3
88.2
88
88.4
88
84.05
84
83.3
835
86.3
86.3
86 1
86.1
79.9
79.9
67
67 1
67
67.1
89
90
86.5
86.5
85.6
85.6
85.6
85.6
90.7
91.5
91
91.8
38.35
38.6
Niet-act. obligaties
staatsleningen nederl.
69/94 100 8 102.9 103.4
70/95 100 8 104.5 104
70/85 1 100 8 102.5 103
71 100 71 100 100
66 1 100 7
66 2 100 7
69 100 7
68 1 100 61
66 100 61
67 100 61
67 100 6
65 1 100 52
!54 1 100 51
64 2 100 51
64 100 41
59 100 41
60 1 100 41
59 100 4J
53 2 100 41
47 100 31
47 500 31
37 100 3
37 500 3
gb.46 100 3
gb.46 500 3
47 100 3
47 500 3
nederl. antillen
ned ant.67 6j 93 92.8
ned.ant.60 5 80.9 80.9
ned.ant.59 4l 92.4 92.5
ned.ant.62 4j 85 85b
prov. en gemeenten
a'dam63 4l 81.3 82*
adam47g3l 89.5 89.6
dordt.52 4j 8? 81
eindh63 4i 76 75
qeld59 4i 78.5 76
s-grav52 4j 87 87
s-qrav54 3l 71.6 71.6
hrlm56 2 A\ 77 77
heerl. 1 4i 82 81
heerl. 3 41 78.5 81
s-hbos52 2 4l 82 81
Iwd52 2-3 41 81.35 81
Ieid52 2-3 41 77.5 76.9
Ieid52 4-5 4i 84 81
mill 52 4J 78.5 81
noordh56-4i 80.65 83.4
dam65 52 91.6 91.6
r'dam52 1 4i 86 87
•dam59 4l 82.5 81.5
'dam37 6 3l 79 78.5'
tilb.52 2-441 78.5 81
hyp.banken nederl.
utr.52 1-2 41 86 83
vlaard 51
holl65 53
z.holl51 4
alfl. kl 32
arnh ef 3
fr.gr.m. 8|
fr.gr.70 81
fr.gr. d 7j
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. k L62
fr.gr. k 3 6j
fr.gr. g 2 61
fr.gr. j 6j
fr.qr. dw n6
fr.qr. s 6
fr.gr. n 5j
fr.qr. I 5l
fr.gr. dv 5
fr.qr f5
fr.qr. xxa 42
fr qr. du 4i
fr.qr. Z4J
fr.qr. y4j
fr.qr. deve 3}
113.5
110
86.5
86.5
93
90.5
70.5
70.5
62
63
104
104.2*
104
103.8
100
102*
94.1
94.3
9S 5
100
975
98
98
97.8
94.3
95.4
97.4
97.4
90.1
90
89.5
90
855
85.6
826
83
87 5
87.25
83.6
835
82
82 25
84 05
84*
80.2
80.7
7S.5
77.5
69
67.5
685
67.2
71.7
72.2
fr.qr. sp. br. 115
qron.f3l
nat. k 5
ned.q 3l
ov.ijs. p 3
rott. ad 31
utr. n 62
utr. y 6
utr. x 51
utr.i
115
115b
74
74
70
70
70.5
70.5
69.5
69
95
93.5
89.5
89.5
85.5
85.5
83.6
83.4
81
80.5
101.7
102.5
■96
95.5
94.2
94.5
97.3
97.3
97.2
97.2
90.5
89.7
86
86*
80.5
69
80
69.05
utr. s 4j
westl. dz 8
westl. r7
westl. m 6j
westl. q 1 6j
westl. q 2 62
westl. x 6
westl. y 5j
westl. 14j
westl. no 3J
wstl.r.i69 83/s 98.85 98.8
wstl. u82 105 104.8
wstl.u70-1 81 106 107.25
wstl.u70-2 8] 104.5 104
wstl.u70-3 8} 104.3 104.5
wstl.u r.i.8j 100.5 100.5
hyp.banken buitenl
ver.trans 53
scheepshyp.banken
53b
42.5 4205
83.8
63
66
53
85.5 85.1
57
nd.sch.uv 3
rd.sch.cd 6
rd.sch. 4
rd.sch. a 3j
rd.sch. 3
sch.ned.ae6
sch.ned.st 3j 57
handel, ind. en div.
akzo kl 4;
akzo gr 41
amstelbr.5
blauwh. 7j
blauwh. 6j
blauwh. 51
blauwh. 4|
blyd.w.63 5
blyd.w.54 4
boz64 51
boz wbaa
boz wbab
brero.vg69 8 101.5 101.5
brero,vg65 6 86.5 87b
brero.vg63 5 73.3 73.3
brerovb66 7j 97 97
brerovb65 6 93.5 93
br.petr.66 7J 101.5 101.75
br.petr.65 6 96.5 97.5
87.7
87.6
92.5
93
98
98.3
91
91.5
86.5
86.5
76
76
79
79
75
75b
84.2
84.3
100
100
200
200
coop.ned 7 101
c.m.c.66 1\
.C.57 5
c.m.c.64 5
c.m.c.60 4j 91.2 91.2
101
99 99.3
95 95
91.5 91.5
c.m.c.rsp64 130
c.m.c.rsp65 128
crane 5j 81
dr.ov.hout 4 90
duyvis 4j 94
elm.dordt32 90
giessen 5
gruyter 5
helnek 7
hoogov. 6j
indola 51
indola 51
indola 4l
130b
128b
81
90b
95b
90.5
91.2
91
91.5 91.1
100 100.5'
97.5 97.75
91.5 91.9
98 98
92.5 92.5
heybroekö 88
kon.adam5 84.5 84.5
k.z.ketj65 6 94.7 94.7'
koudijs 4j 88.3 88.3
lijm.delft 42 87 87.51
meelfabr.3] 96.5 96.5
meesbouw4j 86.4
nat.qr.61 4l 77
nat.qr.37 31 61
77x
61.1
106.3
n.gas.u.68 6) 95.9 97
n.qas.u. 5j 96.4 96 7
n staatsm.6! 94 93.5
nyma 4 81
oqem5l 97
pakhoed83
pakhoed 7
peek&cl 7l
ohil.48 31
pegem57 6
81
97 96x
105.2 106x
94.6 94
94 96
95.6 95.7
91.3 91.5b
pegem58 5 l 88.6 89*
pegem58 5 88.5 88.5b
pegem52 4] 97 97b
pegus 57 6 97.6 97.7
p.g.e.m.57 6 93 93.5
p.g.e.m64 6 90 90.5
p.g.e.m.59 4j 84.5 84
p.g.e.m.62 4 75 76.5
pn brab51 4j 97.5 97.5b
reinev7l 88 88
rtd-a.pijpl 7 J 102 102
rtd-r.pijpl 61 92.5 92.25
rtd-r.pljpl 51 94.55 94.5
rtd-r.pijpl 42 90 91
rl|n.sch7ya 90 90.5
sep. 70 8 101 101.4
schipho!t6 92.5 92.1
sch hon85 5} 90.5 91*
sch.hon57 51 97 97b
sch.hon. 4] 94.7 94.7
sch.hon61 41 91.5 92
sch.hon63 4 l 88 88.5
shv83 106 105.5
smit u 65 6 81.6 81.7
ep.twente4l 85.8 85.1
unllever8 104.8 104.7
unilever 6 93.8 93.9
ver.glas 5 87.5
v.mach.69 7'/a 87
v.mach.58 5 88.5
v.mach 62 5 86
vries-i[z.59 5 85
vries.iiz.62 5 87
vromenp. 6 97.5
iisselc. 5 90
zwan.orq.4l 86
p.c.dra 91 108 108b
p.c.dra.82 101.5 101.5b
z e.g.am71 9 102.5 102 9
zv.zwo69 8 3 101 102
zv.zwo65 61 84.75 83.5
z.st.ensch81 98.5 97.5
zonnegl.8i 100 100
zonnegl.7j 89 89b
spoor- en tramwegen
ned.sP.70 8l 106.2 106
•uriname en antillen
ant.verffabr. 141 141*
belgië
belg.sp b
gevaert
9olvay
un.mln 1/10 138
ned sp.57 4;
ned.sp.55 3:
91 91
93.2 93.2*
87
88.7
86b
87b
87b
97.5
90b
87.3
qezondh.eidszorq enz.
aeneas 7i
ant.vels9l
ant.l|ss8?
ant.i|ss7>
august 91
bronovo7l
bronovo 6j
92 92x
105".9 104.5
102 103
88.5 89
107 106 9
92
84
ch.rverpl.z7i 89.5 90
c.|.deo 70 9 103 103.5
c.|.deo69 8 l 98
c.j deo68 71 89
c.|.deo58 5j 81
90
76
102 6
101
83.5
81
103
96
103
88.3
82
90
76
103
90
89x
101
76b
83 5b
82
100b
101.1
93b
ngu71/86 8 103.55 103.7
n.gas.u.69 7l 102.8 103.5
n.qas.u.66 7j 101.2 101.8
n.qas.u.66 6 96 96.6
com.st. 7l
cruqulus 51
diac.inr.g
diac.lnr7l
dorp67 7
elisab 8?
eudokia5
euqeria 7
herst.adm6
h.g.haaq3l 100
hp.zk.utr.8l 101
hp.zk.utr. 7' 93
hp zk.utr. 71 87
ians.qh.70 82 101
lans.qh. 7l 89.5
los venloé 94
ios.dev. 9
ios dev 8
ioz.doet 9
los8er-hof8 96
los8er-hof71 69.5
Iucasadm7j 90
m'woud70 9 103
woud69 7} 89 88 5x
maas zh76 88.3 88.3
olvr.gh9j 104.5 104.5
oogl 69 82 10K75 101 75x
parkhuis9l 105 105x
p.c.dordt.8j 101 101§
p.c.dordt.8 96 96.8
p.c.dordt.7j 89 89b
Internationale
en buitenlandse
leningen
int. instellingen
eurinv.65 5j 86
32.7 32.6
125.5 127,5
203 205
139
un.mln 1 1380 1395
90§
96*
104b
97
103.5
95b
89.5b
90
103 5
eurlnv.4j
85.5
85.5x
eurinv.4l
88.25
88
inter.am.7
94.5
95
int.bk.71 8-
104
104b
int.bk.68 6;
94
94*
int.bk.61 4:
85
85b
lnt.bk.62 4!
81
81b
int.bk.55 3j
95.8
95.5
k.s.g.64 5?
91
91
k.s.g.65 5ï
91
92.5
k.s.g.62 4J
87.5
87.5
k.s.g.61 4j
87
87
belgië
antw. 54 3i
79.5
79.5
belgië 54 3
82.25
83
belgië 55 3
82.2
82x
belg.petr.r.
93.5
93.5
brasserie 4
86
86
cockerill 4
70.75
70.1
luik 54 3J
80
79.5
petr.fina k7
106
106
petr.fina g7
106.7 106.5b
sabena 4j
85
85.5
sambre.m4
87
87
wag.llts 4j
94
94b
wag.lits 4
95.5
95.5b
duitsland
ruhrv.63 5J
78
82
v.saar.62 4
78
78b
engeland
warl ctct3l
38
378
reed.Pap.5j
93.5
93.5
frankrijk
cére 41
95
95b
c.f.petr.5
93.4
93.25
pipe.line 5
90.5
90.5
italië
enel.eurö
93.8
93.5
luxembourg
phll.i.f.6j
87.5
87x
noorwegen
noorw.55 41 93
92.7
èanada
can.pac.£4
37.5
37.8
ver. staten
centr.rnj.3l
20
20.fi
ny.centr.4'1
11
11.2
penn.rdk3V8 12.5
13
penn.rdg3'/8 12.5
13
w.shore 4
13
13
denemarken
burmeist&w
25
25b
duitsland
bad.an.adm
162
151
bad.an.dus
158
151
bayer.adm
129
132
bayer.dus
144
132
Siemens
205
199
engeland
barclays bk
280
300b
imp.chem.l.
219
220
rank org
3300
3300b
rio tinto
455
.470*
tanganyika
157
160
unie v. z.-afrlka
anglo am 2650 2656*
Indonesië
aime
tjukir.cult
japan
kanegafuchi
komatsu
pioneer 5
pioneer 10
pioneer 100
sanyo 10
sanyo 100
sony crp
11.5 12
48 48*
8.5 8.6
6.65 7.05
32.75 32.65
32.6 32.65
32.85 32.85
12.8 1?.5*
12.8 1f.5*
20.65 19.9
Voorlopig genoteerde
fondsen
obligaties
abnk.o. 718 101.7 101.9
amro ko 71 7j 101.5 101.6
bk m&h 7j 103 102.5
bartim. 81 101 101
boz 71/86 81 101 101.4
brero vb 8i 1012 101.5b
chubb 4 s 8J 107 106.5
dlac.utr8l 100.75 100.5
exp fin 7j 100.9 100.9
hagem 71 7j 104.8 104.5
l.h.c. holl 7j 123 122x
Interam8 101 101
|oz.dev8l 100.4 100.5*
marlast 85 100 100.5b
paulus8l 100 100
ralffeis 8 101.75101.75*
Aandelen
hyp.bk buitenl.
n.west.p.dg 16 17
scheepshyp.bank
9ch.nederl 144.5 141x
cultures
amst rubb 39 39 5
amst.rubbct 38.1 38 1
■a. ct 62.1 62 5
modajac 8 8*
spoor- en tramwegen
bre8k.mald. 150 160b prolongatie 7
Claims, scrips stockd.
brero.v.ba 92.85 94,2
brero v.b.ct 92.5 93.75
hero 235 220*
homburg 8.15 8.04
f.h.c.holl. 15.35 14.75
m.t.b.nd.8.m. 149 148
mcd.dougl. 3.5
meteoor 39
3.35
39
3.9 4.15
0.76 0.76
522 53
213 213
238 240*
53 51.5
slavenb.a3#/o 62.25 61.95
slavenb.a2°/o 41.5 41.3
unilever 5.25 5,5
wereldh. 19.8 19.8
naarden
n cred bk
1 philips gl.
pye hold
rio tinto
s.h.v
