VAN AMSTERDAM
It
li
z
=4-
VRIJDAG 23 APRIL 1971
i AANDELEN
vorige k
openlngsk
1e tijdvak
2e tijdvak
3e tijdvak
4e tUdvak
5e tijdvak
6e tijdvak
7e tijdvak
87.5*-7.9
86.1
85.6*-86
85.6*-85.7
85.6V-85.8
85.7*-5.80§
85.8§
85.5*-5.70
algem. bank nederl
269.8
271
271
271-271.5
271.5-272
271.5-272
271.5-272
272
271.5-272
amsterd.-rotterd. bank 20
60.6-60.9§
62.8
62.2
62.7
62.5*
62.5
62.5*-2.60§
62.5*-2.80§
amsterd. rubber
39.5
39.5
t—t
i_
39.5
deli-mij cert f 75
72.5-2.7
72.3
72.1-72.5
72.5
72.7-2.80
dordtsche petr.mlj
918.5
914
f—,
913
912
913
913.5
dordtsche petr.mij 7%pr
918
913
p—,
912
f-H
911.1
u—
912.5
heineken's bel. en beh.a ƒ25
252
248
S-H
•-*
248
c_
t—
helneken's bierbrouwerij 25
259.1-9.5
257
265.5*
I_J
u_l
257
257
257
257.5-258
holland-amerika lljn
106.5
106.5
106.5
106*-6.5§
p-i
106
hoogovens n.r.cert 20
74.5-75§
73.1*
73.3
73.2-73.3
73.1
73.1
f—i
72.9-73
73.1
h.v.a.-maatschappijen
62*-2.1
62§
f—
61.8-62§
t
kon. luchtvaart mij
193
196
195
194
195-197
197-7.5
197-107.5
kon.ned.petrol.-mij 20
150.5*-50.8§
149.7
149.4*-9.8§
149.5*-9.2
149.5*-9.60§
149.3-9.50§
149.4*-9.70§
149.5*-9.80§
149.5-9.6
kon.ned.8toomb.mlJ nat. bez.
106.5-6.7§
106.1
106*-6.1§
106-6.10
106*-8.1
P
106.4
nat. nederl. eert. f 10
71.5-1.6
71.3
70.6-71
70.7*-71
70.9-71
70.8*-71§
70.9-719
70.9
70.9
ommeren (v) n.r.cert
329.5
327.5
327.5-328§
326.5-7.1
326.5
c—
1
325-326§
ommeren d'71
285
1
1—
philips' gloeilamp, g.b. f 16
48.9*-9.1§
48.5
48.4*-48.5
48.4
47.8-48.3
47.2*-7.8
47.3*-7.6§
47.6-7.8§
47.5*-7.7
robeco (rott.bel.consort) f 50
241.4-1.5
241.1
241.1
241.1
241.1-1.20
241 *-1.3
240.5-40.9
240.6-40.7§
204.4-40.5
rollnco f50
191.4-1.5
191
191
191
191
190.8-191
190.7-191
190.79-190.8
190.5-190.79
scheepvaart unie ned. f 50
86.1*-6.2§
86.1
86.2
86.1-86.2§
86.1
86
85.8-86§
unilever eert 20
105.3-5.4
104.9
104.8-4.9
104.4-4.7
104.4-4.5
103.8-4.3
103.8-104
104-104.2
104-104.3
claims, scrips en stockdiv.
algem. bank nederl. st. 5%
13.48-13.5
13.55
13.55-13.6
E_.
13.55-13.6
amro st 5%
3
3.14
f_,
f
robeco st 21%
6.03
6.02
6.02
6.03
6.03
6.03
602
6.02
6.02
koerelijst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den aandelen In de rubrieken bank-, kred.- en vere.wezen. hyp.banken Nederland; In de rubriek handel. In-
an alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge- dustrle en diversen; mijnbouw en petroleum en scheepvaart; Canada en de Ver. St. Verklaring der
rden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen tekens; d ex dlv.; c ex claim; gedaan en bieden; x laten; gedaan en laten; b
periode een notering la tot stand gekomen Is deze eveneens vermeld, voorzover batreft bieden; f notering In guldens; s ex splitsing; st ex stock; h herkapitalieatledlvidend.
0
:diet- en verz.
amev f20 96.5
amfas f20 82.5
ass.st.r'dam 78.5
bk&as6.a6s 104.8
cultuurbk 101.6
delta-lloyd 751
e.n.nillmlj 126.5
kasassoc 66.1
ka8ass.crt 59
mendes g 276
nat.lnv.bk.kl240
nat.lnv.bk.gr720
nedcr.bk 39
n.mldd.bk 109
rott.dlsc5cp 105
alavenb.a 208
8lavenb.ot 208
eekbanken nederland
fr.gr.hyp 450 445 440
we8tl.-utr. 265 255
industrie en diversen
a.c.f. f25 244.5 243
alb.heljn20 205 205.3 205§
99.5
82
82
77.5
77
105
105.2
101.6
101.0
75.1
75.1
127.5
127.5
57*
276
39.5
39.5
109
109
105b
208
208
208
208
152
160x
alg.h.o.g.
alg.vr.imp I63
amalga 65
amst.goed 112
am8t.dr.dok 50
am8t.dr.5cv; 43
amat.rljtulg 150 151
anlem.el 78
anlem.pwd 89.5
anlem.nb 84.5 83
enlem.nb ct 81
arnh.ech.b 124
arnh.schb.c! 128
aseelberg 125
aut.sor.w. 109
autor'dam 242
auto r'd ct 240
ball.ned. 80
bat.aann. 479
batava 141
betenburg 210
beeka.l.van 91
beeraZonen 360
«befo 138
begemann 119
bensdorp 267
bergoss 180
berkel pat 185
berkel crt 186
bernet 198
blydwill 100 60
blydw 1000 59
j boerdruk 313
bols f10 147
borawehry 157.5
borsweh.ct 195
boz 400
braatbouw 244
brakke gr 21
brerovastg 229
brero.vg.ct 224
ibrerovb 481.5
brerovb.ct 480
bührm.tett 69.5
bührm.t.ct. 69.5
142exd 153.5
exd
calvé 697
calvé nrc 735
calvéöcpr 132
I ca!vé6pct 132
c.suiker 387
c.aulker.nm
c.sulker.crt 387
chamotte 152
Is 9' c
80
127.5
127.5
108
108
244
245.5*
243
79.7
474
470
140
210
91
138
-
269
269
185
1839
185§
185.5
186
i
197.5
58
58
312
146
196
196
400
240.5
224.8
225
220
220
469.5
468.5
468
467
69
69.5
69
69.5
423.9
426.3
422
424.5
81.5
80
732
135
135
389
389
389'
140
136
6915
«Of 4
70 10
70 4
69 7+10st
69 7+10B1
6S/6.3+5st
557
69 f6
68/70 f4
688
69 17
69 10
6911
696
chamot5pr
cindu.key25
crane.ned
crane.n4cp
cur(ceteco)
cur.handnrc
dagra
dell-etjeh
dell-mij f75
de88eaux
dikkers
domus
dorp.en.co
dr.overijs.h
droge
duiker
econosto
144
69 8 70 69.6
128 127.8
49.5 50
209.5 205 206
209.5 205 206
136 136 137
97 95
50.5
68.5 68
70 70b 72.8
300.5
164.5 164.5* 164.6*
143 142.5
144 145
134.5 134.9
54 54.9 54.5
69 f 3+56st elsevier 476 472x
69 3+56st elsevler.crt 470 466x
69/7014 emba 184.2 181.2
70 9 enkes 150 152*
6915 enot 246 250*
69/0.4+5S erdal 178.1 178.5 178.3
55 6 eurazhand 10.3 10*
69 8 europehot 360 360x
67 7 fjgee .130 130 a
67 7 figeecrt 131
69 f 4.20 fokker f20 53 53
69 34 fordauto 855 855
69 f 6 00 furne6S 20 84.8 84.6
69 f9 gelder.zn 81.5 81
69 9 gelder4pwd 84 2
152*
250§
81.5*
69 f 5.40
69 f 5.40
68 10
68 10
68 10
09/70 6
686
69/2.2+Sst
69/2.2+5st
69 10
6911 of71s
69/70 /5
geld.tiel 64 63
geld.tlel.crt 64 63
geronaam 142
gero nb 95
gero nb crt 110
gerzonöcpr 125 125*
glessen 123 126
gist.broc 89.6 89.5
gist.broc ct 89.6 89.5
goudsmit 123.5 120
grasso 167 165.2
grinten f20 252
grofsmed 80 70§
TOf«+IOKhi0en,f2o 130 2 1 30
halberg 74
hatéma tex
hattum
78
49 6
69 18
699
69 f4.00
7131
12
7 15
69 21
69 12
69 f4
69/4
69 7-1-1 Ost hollmelks 350
69/3.6+10 homburg
- id.d'71
hero 234
heybroek .181
hoeks.m.z. 632
holec 145
holl.beton 82.3
96
90.2
130
130
73
166*
165.5
94.5
78
78
222
220
235
235
183
632
6?2
144*
144.5
81.5
80.5
83exd
82.2
165.5
156.5
64.5b
106
300x
65/610 hoogenstr. 64
89 7 hoolmeljer 100
70 f 15 1 i.h.c.holland300
69 10 Industrmij 228 224
18 I b-b kondori65 165*
69 29 of 71st nterlas 441 442
inter.müller 53.3 52.5
89 20 inter.gew.b 321 320x
89 10 Inventum 180
68/69 io lean.heybr. 85
69 i8+20st longeneel 285
6915
kemo
220
178
84
286*
220*
kemp.beg 69.7 68x
keyhout 240 245 245
key.ht.cpr 102.5 102.5 102.5
kiene 220 220
kloos 168 168
kluwer 206.5 206.5
kslexadsm 158 158*
k.ned.pap. 141.2 141.5 142
k ned.tex.u 33 33.9 33.9
koudljs 119.5 119.2 119.2
220
158*
69 f 4.00 krasnap.
53
54
69/70 11
69/70 7
65 8+5st
69 5+5et
69/2.50
69/70 10
7012
676
69 14+5st
69 14+5st
698
696
690
69/5.20
69 12+5st
69 12+58t
606
69/5.00
69/5.00
69 20
69 15
9/1.90
9/1.90
k.v.t.
172
171
171
k.v.t.prwd
85
86
86
kwatta
124
123
Iandré-glind146
145
leidse wol
209.5
211
213.8
lindetjacob 173
llndt.J.crt
222
217
217
lind ck.kl
220
215
llntbeheer
10
Ilp8-glspen 318
lljempf
569
57.5
57.8*
lljm.gel.crt
134
132
133
lijm.gel.rb
113
macintosh
86 5
85.1
85.1
malntz
178
173
matubel
170
172
meelfabr.
231
230
230
meesbouw
83
82.5
metaverpa
320
315x
meteoor
315
317
317
moluk6e
22.5
22
mosa
73
73
mulder
1188
118.5
mljnb.werk 300
naarden
85
86
85.5
ld.Jd'70
86.2
naeff
178
179
nedap
200
204
198.5
nederh.
62
62
62
nederh.d'71
60
58
58
ned.bontw.
133
133
ned dagbl.u 126.5
126.5
ned.hulatel. 320
n.sprlng9t.
157.5
155
nelle
315
315.5
315.5
nelle crt
313
318
netam
115
111*
113
nieaf
94
94
94
nieaf crt
96
nierstrasz
129
125
126
nrd.eur.ht
176.5
175b
n.holl.expl.
100
ld 6cpr
100
norit ƒ20
139
141*
142
nutrlcla
386
385
nutrlcla vb
380
385
nyma
287
nyma crt
27.5
27.1
27.3
nljv.t.cate
65.5
65*
ogem
96
95.5
95.5
ogem nb
96
95.5
95.5
oren9teln
2685.
267
-
oving
223
ovlng crt
225.2
padang
95
95
pakhoed
87.1
87
86.1*
pakhoed c
87.1
87
86.1*
pelembang
69
70
70
palthe
865
86
86
parkhotel
420
420x
philips
46.5
phll.gb.crt
48.1
47
pontkon.ht 184.8
184
184
pont.h.6cpr 95
62 2 4st poorter 171
66 5 porcel.fles 117 115
70 i» pr&brandt 300 310*
69 8 rademakers
70 5 ree9lnk
69 25 reeuwljk
67 9 reineveld
67 6 relrtev.6pr
67 18 relnev.rbw
6914 relss.co
69 8 rheln.kohle
69 20 nva
69 20 nva crt
69 8 rohte jisk
69 35 rommenh.
6912 ruhaak
6913 rijnschelde
69/7 i2+3V3sanders
65 50st schev.expl.
6915 schokbet.
169 is schokbet.ct
133 132
118.5 117
370 370*
100.5 99
60
60 160*
225 225$
465 465b
246.5 245.5
231.5 230.5b
93 92*
740 730
139 139
194.8 188
191 189*
17.3 17.1
181 180
181.5 181
94.5
310
133
99.5
171.5
180
68/912 scholtcart
69/70/ 1.60 scholt.hon
6912 8chuitema
- dito d'71
69/70 10 schuppen
69 5 schuttersv
69 14 8im.de.wlt
69 14 slm.d.w.ct
69/70 7 slmon8.emb
66 8 soerabaja
66 5 stokvis
66 5 stokvis crt
69 6+lOst st.twenthe
66 6 tab.phlllp8
66 6 tab.phll.6pr
186
186*
57.5
51.8
251
250*
251*
741
217
215x
108.5
118.5
777
275*
275
277
275*
275
87
86x
13
13b
138
138.5
138.2
135
1 38 5
138.5
95.5
93.5*
94*
63
62.4
62.4
68
64 10 tandj.priok 11.1
69 8 techn.mor. 151
69 '8 techn.unle 301
89 21.50 techn.u.wb 298
69 8 tllb.waterl. 265
68 7 trlcobest 29
68 7 tricöb.ct. 75
69 24 twentse.kab398
6313 ubblnk.d 121
66 6 udenhout 124.5
69/70 6 Iinikap 111
89 5.43 0.73Unllever 88.4
5.43+0.73 unllever crt 104.5
11.2
148
301
261
35*
398
120.5*
124
110
103.7
398
120.5*
110b
103.6
70 7
70 4
704
685
68/12
66/7 5
69 /4+4et
69/1.40
i10
310
685
fll
69 6
696
69 24
58 10
01 7
69 2.76+28
69 2.76+2s
70 20 of 4st
69/3.60
69/70 10
69/70 20
69/70 6
69/70 6
686
695
269.5
160*
144
46.2
855
ld.7cpr 87
ld ct.7cpr 95.2
ld.6cpr 81.5
ld.4cpr 53
ld.gr.4cpr
utermöhlen 264
vllet-w.bsh. 158
veneco 79
veneta 138
ver.glas 150.5
ver.glaa.nb 144
v.h.3chev. 48.5
ver.mach 85
v.mach.crt 86
ver.n.kleer 53 56*
ver.n.ultg. 132 133
ver.n.ultg.pr
vertouw 122
ver.touw.crtl 35 132.5
vezelverw 75 72.2
vihamlj-butt155 153
vredestein 380
vredest.ct 380
v.r.g.pap 637
vulc.oord 113
waveren 46
wegenera 80.5 79
Wegener ct 80.5 79
wereldhav 501 501 5
wessanen 72 70exd
wessem 129 129.5
west.sulker 370
wyera 123.5 124*
wyerscrt 123.5 120.5
wijkherlnga 65.5 65*
zaalberg 91 91
639
114
46
mijnbouw en petr.
394
bengkalis
3.8
3.9
boëton
5.4
5
63/4 6
domanlale
56
56b
70 51
dordtp.ct
918
909
70 51
dordtp.prct 924
909
gaboes
5
70 f 9.60
maxwell
164
164
70 142»/»
moeara
2370
2310
70142»/»
moeara.ct
1125
1150
70 2304
id.oprb
26000 36000b
70 1 230.4
id.1/10 opr
3600
3600b
70/246
id.lwbw
3850
3860
70 246
ld.4wbw
3860
-
70/49.2
ld.1/20 4wb 750
750
-
sarakreek
165
scheepvaart
69 29
hlllegersb
305
699
holl.am.1ct
105
102.5
698
houtvaart
193
69 11
oostzee
115
114x
699
wijklijn
195
6913
zeeland
178
6910
zeevaartmij 117
ei<p'
"oKtp
'•NL
ide staten
57.75 57
11.5 11.95 12
23.85 23.5
43.35 44.35 44.35
29 29.75 29.75
22.3 22.3
28.35 28.15 28.25
48 48.5
59
44.05 40.2
21.75 21.6 21.6
36.9 36.6exd
77.6
in
ho i
27
21
25.5
27.1
75.25
49.1
22.4
35
26.8x
25.6
77.75 77.6
33.9 34
7.9 7.75
13.2
26 27.10
10 26.5
26.75 27.75
48.55 48.45
49.2 49.1
48.55 48.45
49.2 49.10
Z2.8 22.4
35
22
Ï83 27
21.5
25.3
27.3
76.7
8.75
4pr 13
10.75 10.6
11.8 12 12
p 34.5 34.5
22.8 23.4
22.95 22.6
2.7
43.6 43
122.3 126.6
74.5 74.5exd 74.E
18 17.3
7.25 7.25
ih.r 65
13.95
pr 18
chrysler
citiesserv.1
cltiesservlO
Colgate
colt.ind.
cont.motors
cont.oll
cont.teleph
controldata
c.p.c.int.
curt.wright
curt.wr.cla
dart
delmonte
dow.chem
dupont1
dupont10
eastern.airl
eaat.kodak
elpaBO ng
elpaso 10
equitabls.g
f.a.s.lnt
fed.pac.el
flrst.n.clty
florida.pow
fluor.crp
ford.mot.1
ford.mot. 10
fruehauf
gen.a.trans
gen.cable
gen.cigar
gen.electr.
gen.foods
gen.motor9
gen.public.u
gen.tel el
getty oil
gilette
gimbel.br.
goodyear
grace
greatnorth
31.9 31.8
46
48.5
48
48
50
79.8
37.3
37.75
37.75
37.75
37.55
37.5
26.3
26.3
32
31.5
44.75
17.6
38
38.5
25.5
Z5exd
25
65.5
70x
37.25
37.5
13.3
13.5
25
1
41.5
42.25
25
265
94.6
94.5
94.5
156
145
142.25
142.25
24.3
26
81.6
83
83
19.95
21
20.8
21 f
333
33
7
7.10
1
15.1
15.6
77.5
7625
76.25
49
49.5b
25.9
25.5*
25.5*
61.5
6225
63.25
63.25
36 25
35.5x
49.5
49
49
23.25
22.75
33.5
34
120
119.75
129.75
80.4
79
70
86.35
86.5
24
23.8
86.5
34
34
34
91.5
91 4
42.5
43
42.1
42
42
34
34 5
33.5
32.75
38
gulf oil
heller
hilton hotel
lllinoisc.lnd.
insi'co
Int.bu8.m
lnt.flav.fr
Int.harvest
Int peper
int tel&tel
ioneslaugh
kansaspow
kennecott
kraftco
kroger
lanvln.ch
leasco
lehigh.coal
iibby
ling.t.2
ling.t.10
llng.-tcpr
lltton.lnd.
lockheed
lone.st.cem
loulsvill nr
mershal.fld
martin.mar
mey.dept.st
mca.inc.
mcdonnell
merck
minnesota
mobil oil
monsanto
montg.ward
nat.biscuit
net.can
nat.cashreg
nat.distill
nat fuel.ga
nat gyps
nBtlesd
nat steel
nat tea
niag.moh
norfolk.w
n.am.phlll
21.2
20.10ex
34.6
33.25
27.75
27.5
27.35
47.3
47.5
36.5
37.75
19
18.75
364
352
365
68.75
68.75
69
285
28.5
28.5
36.25
36.25
65.25
65.5
65.5
17.35
16.8
25.5
25.1
16.7
36.75
37
37.2
45.6
46.5
43.5
42.3
42.3
39
39
19.75
20
2 65
25
25
82
8.5
8.5
13.25
17.9
17.75
38.5
39
30.3
29.1
12
12.3
29.3
29.75
29.75
106
114b
34.25
34.25
24.1
29.85ex
40.5
403
40.3
283
284
28.4
345
35.5
102.5
103
103
1178
115.5
58.8
59.5
115.5
44
44
44
73.75
74
51.75
54
54.25
30.75
30.15
42.1
43.5
17.1
17.3
25
23.4
24.75
24.75
23.7
24
43.25
43.15
13.4
16.3
16.7
80.5
27.6
28.1
28.1
Occidental
olin.corp
pac.gas
pac.light
penn.centr.
peoples ges
pepsico
pheldodge
quakeroats
ree corp
repub.steel
revere.copp
reynolds
schaefer
sears roeb
shell ol!
south.cy
south.nat.q
south.pac
south.pad C
south.rail
south.r.10
sperry.rand
stand.br5
standbrlO
stand.o cal
st.n jers.4
st.n.jers.10
sterling.dr
stud.worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texa3 inatr
texas utli
toledo ed.
transam.crp
u.a.l.tnc.
25.5
25.75
32
30.6
30.6
21.2
21.5
24 9
25.4
25.4
31.3
6.3
26.5
26.5
6.3
6.4
34.9
1
60
61.8
45.25
45.5*
63.9
63.9
32
32.2
91.95
92.5
92.5
60.75
69.75
27.5
46
46.25
35.7
36.4
36.4
29.25 29 75§
24.5 24.5
63.65 64.85
31.1
31
89.5
89.25
49.1
49*
48.7
24
24
58
34
39.7
396
39.75
62.5
73.5
35.25
35.75
46.35
47.75
48
47.75
61.75
61.75
80
79.75
70.85
49.5
49
64.5
64
47.6
54.75
54.5
54.5
46
45.75
45.75
40.5
405
73.25
73
73
38.7
387
103
04
104*
58.5
60
29.5
295
29.5
18.5
19
38.5
41
41
unlon.el
unlon.pac
uniroyal
unlt.aircr
unit.brands
unlt.steel
unit.steeHO
warn.lamb
west.bano
west.union
westingh
woolworth
wrigley
canada
alcan.al
asbestos
bell.tel.csn
can.eouth.r.
can.brsw
can.pac.r.
can.psc.4pr
comlnco
cons.bsth
dom. steel, c
domtar
gulf.oil.can
gunnar
hiram.walk
hunter d10
hunter d100
husky oil
imperial oil
ind.accept
Int.nat.gss
Int.nickel
Inter p.line
inv.prop
I.o.s man
i.o.s.curlO
i.o.s cur50
i.o.s cur100
macmillan
per.l.&f.50
shell can2
steep rock
46.75
47.9
47.9
19.5
-
56.9
57.85
57.85
21.25
21
41
41.8
19.5
19.5
31.5
33.8
33.6
76
77.75
77.75
385
39.75
39.75
47.25
47
47
88.4
87
87
53
52.8
53
185.5
23.76
23.25
23.25
40
40
52.1
52b
40
7.5
7.40
7.45
74.2
70.7
185
25.6
24.75
11.5
11.75
11.75
14.25
14 35
14.35
265
26.5
225
230§
4175
41.25
11.8
12
11.8
12
17.5
6.965
10.95
22.5
22.6
20.55
21
21
13.6
136
13.6
47.35
44.5
1
0.7
z
055
365
365
0 65
3.3
3.10
31.8
31.7
3825
38.1
12.2
11.75*
0.7
38.5
38.55
38.1
26 9
26.8
38.35
3
3.05
depotfr.bew. nederl.
omnlum.al 565 585
omnium.a5 2825
omnium.oa 169
omnium.ob 159
rubbermij 12
z-afr.goud 232 238
participatiebewijzen
alg.fonds 110 110.5
am.fifty 023 1023
am.fund 219 217
convertoVs 171 171
converto 1 855 857
qoldmlnVs 122 1214
qoldmln 1 610 607
hbb.b.d.'/s 171 171
hbb.b.d.1-2 855 857
holl.fundVs 128 128
holl.fund 1 641 641
holl.fund 10 6410 6410
Interbonds 627 627
Invest.gold 367 367
rentefonds 778 778
vastgoedfondsen
nederland 58 520b
met mog. hyp.
b.bel.vastq 134 133
b.beljd70 130 129
breeva8t67 99.5 99.5
aand. belegg.mijen
140.5 140
145 141.5
90.2
90
86.2
86
179
177
643
648*
69
68 3
441.5
440
129.5
129
87
87
72.8
71.8
91.9
92§
129
129
250
amst.b.mlj
dutch.Int.fd
eng.holl.1e
eng.holl.2e
hambro
id.d71/72
l.k.a.
mijbeb
nefo
obam
protector
rolinco6jcp
uni.invest
unita9
utilico
wabo
suriname en antillen
Int.techn. 135 13.75
lev.cap.h. 18.8 18.6
pac.seab. 20.45 20.35
tokyocap. 18.5 18.55
duitsland
adlropa 1 36
adlropa5 180
adiropalO 360
atlantic.fd 305 305
concentra 295 292
europa 1 43.8 44
europa 10 438 440
fondak 35 35b
fondls 34 34b
fondra 80 80b
tresora 430 430b
unlfonds5 133.5 132
unlfonds20
engeland
truBt.bk.lns 290
tru8t.b.gr 725
frankrijk
francs Inv. 72
luxemburg
eurlnvest 1 66.5 66.5
aurinvest 5 3325 332.5
eurinv25 662.5 1662 5
eurunion 1 131.5 131.1
eurunion 10 1313 1311
financ.unIO 387 387
Interitalia 435 435
u.s.trust 13.25 13 25
valeuropl 69.8 69.6
veleuropIO 698 696
valeurop25 17451740
zwitserland
unlversaM 96 96
universal 10 960 960
zuid-afrika
am.s.afr.lnv 40
australië
i.p.c.aust 595 590
canada
can.lnv.fd 4.3 4.3
canafuod 59.75 59.5
nat.re8.gf 7.6 7.6
verenigde staten
abacus 16
boeton.c.st 7.85 7.8
channlng.gr 5.3 4.35
charming.sp 2 2.05
chem.fund 19 18.9
col.growth 6.3 6.3
div.trust 12.15
dreyfus.fd 14 14
dreyfuslO 14 14
fidelity.fd 17.6 17.7
fid.cap.fd 13.9 14
fid.tr.fd 27.2 27.5
invest.mut 9.25 9.25
japan fund 14 13
lehman 18.5 18.5
madison 19.4 19.7
manhattan 5 5*
massachus 14.5 14.55
oppenh.fd 8.4 8.4
philad.fd 13
siqma.inv, 11
steadman 3.1 3.1
techn.fd 7.75 7.7
unit.corp 8.75
value.line 7 7
wellington 11.8
convert. obligaties
ekzo 41 818 81.5
amalqa 8} 117.6 117.85
amro69 5j 101 101*
bell-ned8l 112 112.5
bergh p4j 97.6 97 6*
berqo886j 85.8 85.5
berk.pat 5 93.5 93
borsweh 3j 96.2 96*
b.o.z.7 119.5 119
breda or]b7 109.7 109.7
dr.overlJ4} 91.8 91.8
elsevler7j 140.5 140
gelder7n4j 85.6 85.5
geldtlel8j 106.8 106
gist-broc5j 98.1 98
grasso 5 j 96.5 96
grinten6l 119.5 119*
hoeksm&zSj 122,6 121
holec69 7j 107 107.5
hoogov5l 88.7 89
indola 5} 85.2 85 2
interiaa6l 104.5
inventum5 82.3 83.5
kempbea4j 90.1
kluwer6l 130
klm68 5) 98 98.5b
Iips*glsp5 106.5
meelfabröl 99.5 99.5
meteoor5j 155
nederh.5 92 92.3
ndu6i 89.5
n.mldd bk6j 103.5 104.5
niJv.t.cateB 94
ommeren5j 177.5
phlllpa6l 102.5 102.4
phlilp64i 93 93.
pontk.h5j 90.5 90.5*
pro&br4j 165
rolin.kl6l 86.5 86.7
rolln.gr6J 86.5 87b
ruhaak4 82
schokbet3l 110
schultem7j 122 121.5
stokvis43 95
tllb.wat5l 95
ver.glas7 116.5 116
ver.mach6j 905 90
vlhamlj6 94 94
vlh.butt8i 124 124
wyers6j 87.1 87.2
suriname en antillen
tyco.lnt5 42
bank-, krediet- en
verzekeringswezen
abn70 8j 105.5 105.3
abn70 8 1 04.8 1 04.5
abn 8p67 126.2 126.4
abn sp68 120.6 121
abn 8p69 115 116
abn 8p70 111.5 113
alg.mljllq5 1.5
alg.mljllq4j 0.5
amro69 8j 106.9 107b
amro69 8 104 7 104.5
amro70 8 104.7 104.5
amro7l 7j 104.5 104.5
amro sp67 132 132
autofln64 6 84
autoflo63 5 78.5
autofln55/6 91
avlsta60 5 82
avlsta56 4j 84
avlsta55 4 87
b.bouw65 6 78.5 80*
b.bouw63 5 80.2 81b
bk.mSh8 105 104.5
95
98.5b
nat.borg4j 80
nat.borq4 65
nat.cred3} 65
nat.inv70 8l 105 1 04 8
nnt.lnv71 8 103.5 103.5*
nat.lnv.69 7J 98 5
nat.lnv.53 951 945
nat.lnv4j 88.1
n.cr.b8l 106.8 106.8
n.m.b.8! 104.75 104
n.m.b.70 8 105.25 105.25
b.71 8 02.2 102.5
ned.ontw8l 106 105.5
nd.ontw66 7 96.5
nd.ontw64 6 90 90
nd.wat8j 103.5 103.5
rUnl.dlsc5 76.2 77
voorsch62 5 78
voorach4j 79
premieleningen
bng70 8j 104.1
bng70 8 103.5
bng57 100 6 91.5
bnq57 500 6 94
bng52 2 4j 91
bng rsp52 197
bng rsp58k 162
bng rep58g 162
bng rsp59c 153.4
bng rsp59d 146,5
bng rsp59e 134.5
bng62 1rsp 140
bnq62 2rsp 126.5
bng62 3rsp 126.2
bng64 rep 139.5
bng65 rep 134,7
bnq66 Irsp 134
bnq66 2rsp 133.2
bnq66 3rsp 133.9
bng67 rspl
bng67rsp2
bng67 rep3
bnq67 rsp4
bnq67 rsp5
bng67 rsp6
bng1 rsp68
bnq2 rep68
bnq3 rsp68
bng4 rsp68
bnq5 rep68
bnq4 rsp69
bng5 rsp69
bec.fln68 7
exp.fln66 7j
exp.fln58 5]
exp.fki58 5|
exp.fln57 5
exp.fln58 5
fr.hol.bk5i
fr.hol.bk3J
197b
162b
162b
153.4
146.5
135b
140.5
127.5b
126
139.5
135
134
133.3
134
123.5 123.7
123.5 123.5
123 123.6
121 121.5b
121 121b
121.5 122b
117.5 119
115 6 115.2
118.3 118.3
113.5 113.5
111 111b
14 114
117.3116.8
82
99.7 100
97
96 6
97.3
97
86.5
71.5
97
87b
72b
78.5
gem.adm3l 78.5
qern.cred3 85
qr.i.cr66 7
qr.t.cr68 7
qr.i.cr65 5
gr.i.cr58 5
gr.l.cr64 5
qr.l.cr52 5
qr.l.cr59 5
qr.l.cr63 4} 80
gr.l.cr53 4l 88
gr.i.cr56 4j 90
qr.i.cr54 4
qr.i.cr55 3j
gr.i.cr56 3j
haba55 41
haba56 4j
ika.w.obl.
mavic56 4j 80
mav55/6 4
m'a&h inv5
m's&h Inv4
midl.cr62 4j 96 0
n.m.kr66 7 101
n.m.krWel 99.75 99.75
n.m.kr€6 61 97.5 98
n.m.kr65 5j 93 5 93 5
99.5
845
83
86
90
85.5
86
78
79
79
99.5
985
84x
83
85.5
78b
98 5 .98.5
74
74b
66.5
101
70.2*
942
q scheepv.
94 3 94.3
95.2 95.2
91 91
98.1 98.1
obligaties
105.9 105.8
106 106
104.3 104.3
104.4 104.6
104 6 104.6
105.2 105.3
102.1 102.4
101.5 101.5
100.5 100.3
100 99.8
99 9 99.6
95.2 94.9
95.2 94.9
95.2 94.7
95 94.9
94.6 94.7
67-92 6
65-90 1 5
65-90 2 5j
64-89 1 5
64-89 2 5]
64-94 5
58-83 41
59-89 41
60-85 1 41
60-90 2 41
63-93 41 M
64-74 kl 41 97.9
64-74 gr 4j 94.5
59-84 41 87.2
60-90 41 82.1
61-91 41
63-93 1 41
63-93 2 41
61-86 4
62-92 4
53-93 31
qrootb. 3l
47-87 31
51-76 31
53-83 31
56-86 31
48-98 31
48-98b.ct3l
50-90 31
54-94 31
55-95 1 31
55-85 2 31
qrootboek 3
37-87 3
46-82 grb.3
47-76 $3
qrootb. 2l
37-74ni37a3
46-82 gb.3
bank ned.
52-74 10
70-90 81
70-95 81
70-85 81
15 81
70-78 1 81
70-78 2 81
70-85 81
70-96 81
69-76 8
69-94 1 8
69-95 2 8
70-76 8
70-79 71
71/96 73
69-94 1-3 71
69-94 2 7}
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
•94 7
67-92 6}
68-93 61
66-91 61
87-92 1 61
67-92 2 61
67-93 3 61
68 931 61
68-93 2 61
68-93 3 6i
66-91 61
67-92 61
57-82 qr 6
65-90 1 6
65-90 2 6
58-83 8}
64-89 51
65-90 1 5J
65-90 2 5J
65-90 51
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 43
58/59-89 4j
59-89 2 41
59-841-3 4
60-85 1-2 4
60-85 3-5 4
62-92 1-3 4
62-93 4 41
52-92 1 41
52-82 1-34}
52-77won4J
56-801-2 41
60-86 4}
61-80 41
63-93 1 41
63-931-3 41
61-91 4
47-77 31
54-93 1 31
54/55-94 3}
55-96 2 31
56-86 31
54-94 1 31
54-94 2-3 31
54-95 4 31
65-85 31
7.2
53.5
67.7
94.8
85.3
82
69
67
72.5
74
73
81.2
455
87.5
85.7
91.2
67.8
94 9
852
82 1
72.5
74
72.9
81.1
875
85.8
91.3b
94.7 94.7
80.8
gemeenten
107.95
107.8 108.1
107.9 108
106.2 106.1
106.6 106.0
106.3 105.9
106.3 105.9
04.4 104.4
104.5 104.0
105.3 105.3
103.8 1035
103.8 103.6
105.1 105
105.1 105.7
102.5 102.4
102 102.2
1023 102.3
99.7 99.7
99.2 99.2
99.2 99.2
99.2 992
99.4 99.5
96.8 97.2
968 97
95.85 96
94,75
94.55
94.55
94.5
94.5
94.5
943
92.5
95.7
93
92.9
93.25
91.8
91
91 4
90.5
91.3
88.4
88.1
87.15
87.1
87.1
86.2
84 1
82
87
86.3
86 65
81 4
609
808
88 6
94
84.9
84.55
84.2
78.5
784
80
90
73
75
71.1
81.8
70.6
74
70.6
82.5
94.83
94 75
94.7
94.7
94.7
947
94.6
92.8
95 b
93.1,
93.1
91.8
91 3
91.
90.5
91.5
88.5
88.5
87.2
87.3
87.4
86.3
84.2
87.5
86.8
86.9
81.4
80.»
61
889
93.8
85
847
84.3
78b
78.4
80.2
1
I
1
Niet-act. obligaties
staatsleningen nederl.
70/851 100 8 103.5 103x
70/85 2100 8 102 102
69/76 100 8 102 103b
70/77 100 8 103 103
70/78 100 7 J 102.8 102.1
71 f 100 7} 100 100
661 100 7 99
66 2 100 7
69 f 100 7
63 100 4 2
59 f 100 4]
60 100 4]
47 f 100 3;
47 ƒ500 3
53 f 500 3.
37 f 100 3
37 f 500 3
gb.46 100 3 85.6 85.8
gb.46 500 3 85.6 85 8
47 $100 3 90.5 90b
ned.ant.67 61 92 92.3
ned.ant.60 5 81 81
ned.ant.59 41 92.5 92.4
ned.ant.62 4 J 83.5 84b
prov. Sn gemeenten
a"dam59 4'
.45 98.45
98.4
80.7 81.2x
85.7 85.7
80.4 80b
67.2 67.2
67.2 67.2
82.9 83.7
a'dam54 3:
a'dam56 3;
•'dam65 51
79
80.8
76
77
78.3
78.5
90.5
89.7
89.2
90.5
60
60*
78.70
78.5
83.5
83
74.5
74.7
72.5
72.3
76
73
91.2
92
87
86
80
81
82
82.5
91.5
923
79.1
79
79.1
79
91.60
92
92
93
z.holl52 4l
z.holl51 4
zwoll.54 3l 71.10 70.5
hyp.banken nederl.
69
70.50 70.5
lg.fr. 3
alq. kl 3j
alq. x|J 3 71 71
dordt.np 3l 69.2 69.1
fr.qr.m. 83 105 105x
fr.gr.70 8j 105 105x
fr.gr. 71-8 101.8 101.85
fr.gr. hi 8 101
fr.gr. d 7j 100
fr.gr.
fr.gr. q 1 7
94 93.7
99.5 99.4b
fr.gr. k 2 6j 97.5 97.3
fr.gr. k 3 63 97.3 97.3
fr.gr. j 6}
fr.gr. dw 6
97.4 97.5
92 92.5
fr.gr. dw n6 90.3 90.2x
fr.gr. a 6
fr.gr. n 5j
fr.gr. f 5
fr.gr. du 4j
fr.gr. z 41
89.5
86 86
83.5 83.5
84
84
80.2 80.2
fr.gr. deve 3l 69.1 69
fr.gr. dava 3 68.1 68
fr.qr. deve 3 72.1 71.5
fr.qr. do 3 91 91*
fr.gr. 9p. br. 113
gron. f 31
115b
holl. n 31
holl. km 3
nat. k 5
nat. b 3
ned. k 3
ned. b 3
rott. ad 3j
utr. n 63
utr. y 6
w5
utr. s4i
utr. v 41
70.5
70.5
71 71
70.6 70*
69 70
60.5 88.5
93.5 94b
89.5 90
835 83.1
80 80
78.5 78.5
75.1
7bx
101.3
101.6
99
100»»
94.5
94.S
95.2
95.3
93.6
936
97.2
97.3
96.8
97
90.2
91*
97.4
97.5
89.9
90
85
85.5
85.5
85.6
84
83b
80.5
86.5
82
82
80.5
80
79.1
79.1
82
82
77.8
77.7
75
76b
85
85
utr. eeef 3
westl. dz 8
westl. bz 71
we9tl. az 7
westl. r 7
westl. m 61
westl. q 1 6}
westl. q 2 6j
westl. c 6l
westl. b 1 8l
westl. x 6
westl. a 5j
westl. y 5J
westl. s 5
westl. u 5
westl. v 4j
westl. 14}
westl. j 41
westl. 14
westl. w 4
westl. f 31
we9tl. no 3j 69 69
westl. aeff 3 76.55 75.5
westl. bhj 3 74 73.7
westl. abac 3 71 71
westl. g 3 80 79
wstl.r.1.69 8'/s 99.1 99
wsstl. u 8} 105 1 04.6'
«etl.u70-1 81 107.5 107§
wstl.u70-2 8J 104.7 104.7
wetl. u 71 8 101.3 101.5
wstl.u.r.l. 8j 100.5 100.5
zeeuws 3} 54 53.5
zeeuws 31 70 70.5
scheepahyp. banken
rd.sch.cd.6 83.1 83.1
rd.sch.4l 78.9 78.5
rd.sch.4 82.1 62
sch.ned.st3j 57 57
cultuurondern.
moorman 5 0.8 0.8b
handel, Ind. en div.
akzo kl 4} 87.5 87.5
akzo gr 4j 89.2 89.7
a heijn58 6 209 210
a.heijn61 4 117.25117.25*
ametelbr.5 92.5 92.5
Indola 5j 98
Indola 4j 92.5
j.heybroek 5 88.2
kemp.zink3j 93
k.z.ketj65 6 94
koudij94} 88.3
lljm.delft 4} 85.5
meelfabr.3l 98.5
meesbouw4j 86.6
nat.gr.37 3j 65
nat.gr.ac 3 69
ngu70/77 8} 105.9 106.1
ngu70/85 8J 106 8 106.5
ngu71/86 8 103.6 103.45
n.gae.u.69 7j"
n.gas.u.66 7]
n.ga8.u.66 6
98
92.5b
88.3
94 b
94
883
85.5
96.5
86.6b
65x
67.5*
102.9 102.8
101.9 101.1
95.8
95
95.6
n.gas.u.68 6:
n.gas.u.5}
n.staatsm.6} 92
n.eur.ht.4 88
nyma 4 82.4
ogem5j 97
pakhoed8j 105.5 105.8
pakhoed 7 94.5 95
peek&cl.7j 94 94b
phll.51$g 4 80.5 81.5
isj
jans.gh71 8} 101.2 101
jos.venlo9j 107.9 107.8
jos v67 71 86.6 86.6
jos.dev. 9 101.5 102b
jos.dev. 8 94.5 94
losserhof8 96 95.5
losserhof7j 89 89b
mawoud67 7j 85.3 88.1
maas. zh 8} 101 101
maas.zh7j 88.3 88.3
rn.roep.8l 97.5 97.5
m.roep64 6 82.3 82.3
maria.st.9 102.1 102.9
olvr.gh.9j 105 104.5
oogl.698] 101.75 101.75
parkhuis9j 104 104b
p.ch.dordt9i 104 104
p.c.dordt8j 101 101
95.8
82
97b
blauwh.7l
hlauwh.61
blauwh.5a
blauwh.4j
98.7 97.1
90.5 90.5
88 88b
88.2 86.2
handel, Ind.en div.
blyd.w.63 5 75 75.5b
blyd.w.54 4 79.5 79.5b
blyd.w.55 43 75 75b
boomrul|g4l 90 91b
boz6^5l 84.5 85.5
bozwbaa 100- 100
bozwbab 199 200
brero.vg69 8 101 101.10b
brero.vg63 5 73.3 73.3
brerovb66 7j 97.5 97
brerovb 5 92.5 92.5'
br.petr.66 71 101.5 1 01.5
br.petr.65 6 94.5 94.7
bijenenk.bh 6 93 98
coop.ned 7 101 101
coop.boer 5 83 83
c.m.c.66 7l
c.m.c.67 6)
c.m.c.57 5
c.m.c.64 5
I.C.60 4J
i.c.rsp64 130
i.c.rsp65 127
c.z.camp. 5 82
dekkers59 5j 83
dekkereBO 5 82
dekk.ov 5 90
dr.ov.hout 4 90
duyvis 4j 94
elm.dordt 3j 90.5 90
feyen.st. 3 78 78'
94b
Q4
95 95
91.8 91.5
91.2 91.2
130b
127b
82x
83b
82b
90b
90b
94b
qles8en 5
qruyter 5
heinek 7
91.2 91.2
91.5 89*
100 100.5
helllngm 3) 79 78*
hoogov. 6J 97 96.8
indola 5J 90.6 90.6
phll.48 3« 95.9 95.9
pegam57 6 91.2 91.2
pegem58 5j 88.8 88.6
pegem58 5 88 88b
pegem52 4j 97 97b
pegua57 6 97.3 97.5
p.g.e.m.57 6 93 93b
p.g.e.m.64 6 90.5 90
og.e.m.59 41 84.5 83.5
p.g e.m.62 4 75 75b
pn.brab51 4\ 97.5 97,5b
reinev.7j 89 88
rtd-a.pUpl.7J 102.1 101.9
rta-r.pljpl.0} 90.8 92
rtd-r.pljpl.43 89 89
rijn.ach7«/, 89 4 88.5
sep.70 8 101 101b
schiphol 6 90 90
ach.hon65 5l 90 90
,sch.hon5l 97 97b
8Ch.hon.4j 94.7 94.7
ach.honGI 4} 92.5 92.5
ech.hon63 4 88 88
ahv 8} 106.2 106'
smlt.n65 6 81.6 81.7
smit.n.64 5 74 74
sp.twente4} 85.3 85.5
unilevar8 105 104.7
unllever 6 93,5 94
ver.glas.5 88 88 4
ver.eff.h.3} 100 100
v.mach.69 7'/8 87.5 87
v.mach.58 5 88.3 89.3
v.mach.62 5 85.3 85.8
vromenp. 6 98 98
w.gueto 4j 95.5 96b
ijsselc.5 90 90b
zwan.org.4j 85.5 86b
gezondheidszorg enz.
aeneas7j 92 92x
bronovo7l 91
bronovo 6j 82.1
chr.verpl.z 7} 90
chr.z.v.5 75.6
c.J.deo67 7' 83.3
corn.st 71 90
coudew9} 105 104
cruquiU8 5j 76 76
dan.brouw9j 106 107
diac.inr.9 102.8 102.5
diac.inr, 8} 101.5 102.5
diac.lnr,7j 89
dorp677 90
eudokla5 75.
eugeria 7 83
gh.tilb4j 72.
hr.loo38 31 87
hr.looSI 31 81
h.g.haag 3] 100
hp.zk.utr.8l 101
hp.zk.utr7j 90
hp.zk.utr.7j
p.c.dordt 8
p.c.dordt7j
p.c.dr.9}
p.c.dra.83
p.c.dra.7}
rich.hoogl.9
talma r5
w.arntz.6
z.e.g.am.9
95
B9b
108'
91b
83
89.5
75.6
84.8
89x
90x
75.5b
83.5
73.2
87b
81b
100b
100.6
90
108
102.5 101.5
93
102.2 102.2
75.5 76
81.2 82b
102.5 102.5
z.e.g.am66 7j 92.3 92§
z.e.g.am68 7 89.6 90
z.e.g.am67 7j 85.5 86.5b
z.e.g.m.3l 76.5 76.5b
z.e.g.n.3j 67 67b
zv.adam3l 68 68b
tv.zwo.67 71 88.5 88.5
zonnegl.81 101 101x
zonnegl.7j 89 89x
epoor- en taarmwegen
geld.trom 5 73.5 73.5
ned.ap.70 81 106 106
ned.ap.57 4} 89 89.5
ned.ap.55 3J 92.8 92.5
Internationale
en buitenlandse
leningen
eurlnv. 71 73 102.7 102.8
eurlnv.68 6} 94 94x
eurlnv.64 5;
eurlnv.65 5;
eurinv. 4j
eurlnv. 4}
Inter.am 7
lnt.bk71 8]
int.bk68 6}
int.bk.61 4
lnt.bk.62 4.
int.bk.55 3:
k.s.g.64 5;
k.s.g.65 5;
k.s.g.62 4:
k.s.g.61 4;
belgië
antw.54 3}
86.5 86.25
86.2 862
84.5 84.5x
88.25 88.25
94 94
103.3 103.3
i.5 93.5x
85
805
95.8
91
90.5
875
87.5
85
81
95.5
91
91
87
87.5
79.5 79
83.2
93.25
57
86
71*
belgië 6141 88.5 88.4
belgië 35 k4 91 91
belgië 54 3? 83.2
belg.petr.r. 5 93
belg.sp37 4 58
brasserie 4 86
cockerill 4 71
luik 54 31 80 80
n.mij.wat4j 88 88
petr.fina g7j 106.1 106.1
sambre.m 4 88 88
wag.lits 4j 94.5 94.5b
wag.lits 4 95.5 95.5'
denemarken
kop.tel.61 43 87.5 87.5
kopenh61 5 88 88.5
duitsland
neckar53 4j 90 90.2
saar62 4j 78 75b
angeland
allied br 7
fund I ctct4
warl ctct36
reed.pap 5l
frankrijk
cère 4j
jans.gh.70 8J 101.5 102 c.f.petr. 6
109.7 109.6
93 5 93 5
37 37
934 93.5
95.1 95b
93.25 93.5
pipe.line 5 90.5 91
italië
enel.eurö 93.7 93.7
noorwegen
noorw.55 4j 91.8 91.8
Portugal
1902 2afg 3 20 20
1902 3afg 3 23 23
1902 3afg g3 23.1 23
rentel.c. 10 8
rentel.afg. 10 8
unie z.-afrlka
un.z.afr.55 4 92.35 92 28
semarang4 15 15*
soerab.36 4 15 15*
soerab.37 3! 15 15*
canada
can.pac.£4 37.5 37.5*
var. ataten
ny.centr. 4l 11 11.2
Aandelen
aandelen
hyp.bk buitenl
nw.pac.be 108 110b
scheepshyp.bank
sch.nederl. 143 144
cultures
amst.rub.ct. 40 38.2
h.v.a. cf. 61.6 60.4
ngombezl 90 90
o.jave.rubb. 1.0 1.50
suriname en antillen
ant.verffabr. 141.2 142
el.mij.aruba 106 106b
belgië
gevaert 122 122
eolvay 208 206.1
mln.1/10 141 141
un.min.1 1400 1405
denemarken
burmelst&w 25 25b
duitsland
qelsenberg 88 81
hoechat.dus 187 175
engeland
imp chem.l 201 205b
rank.org. 3300 3300b
rio tinto 442 443*
tanganyika 154 155
zweden
alfa.laval 230 225
kanegafuchl 8.45 8 45
komatsu 6 85 6.6
pioneer5 29 28
pioneer 10 28 28
sanyo 10 13.15 12.75
sanyo 20 13.1 12.8
sonycrp 22.75 24*
Voorlopig genoteerd4
a.b.n. ko 8 102.2 102
amro k.o. 7} 101.7 101.0
ant.ljss.8j 100 100b
ant.hove 8j 100 100b
bk m&h 7103.2 102.5
boz71/86 8l 100.9 100.8
brerov.b. 81 101.2 101*
chubb71 8j 106.8 102.8
dan.brouw8j 100 100b
diac.utr. 8j 100 100.5
exp.fln. 7 J 99.9 100
hagem.71 7j 104.8 104.4
l.h.c.holl 7} 122 122
lnteram.71 8 100.25100.1
loz.dev.8j 100 100
maria.st. 8j 100.65 100
ralff .71 8 101.5 101.25
rijnl.dlac 8} 98.5 98.6
Zlalms, scrips stockd.
fluor crp 4.4 4.3
h.c.holl. 15 15
meteor 38.5 39
n cred.bk. 0.77 0.78
philips gl 52.2 53
pye hold 215 211
rio tinto 225 223
Siemens 12.5 9.75
slavenb a3% 62.4 62.4
slavenb a2% 41.6 41.6
wereldh. 20.3 20J
