BEURS VAN AMSTERDAM
c
M
flEVE AANDELEN
WOENSDAG 14 APRIL 1971
boekl v
akzo 20
ofiOst algem. bank nederl
»+5%st amsterd.-rotterd. bank 20
amsterd. rubber
deli-mij cert 75
dordtsche petr.mij
dordtsche petr.mij 7%pr
JSO+iOst heineken's bel. en beh a f25
jjO+lQst heineken's bierbrouwerij 25
holland-amerika lijn
hoogovens n.r.cert 20
h.v.a.-maatschappijen
kon. luchtvaart mij
+H'/»st kon.ned.petrol.-mij 20
kon.ned.stoomb.mij nat. bez.
nat. nederl. eert. 10
ommeren (v) n.r.cert
ommeren d'71
philips' gloeilamp, g.b. 10
H-2Jst robeco (rott.bel.consort) f 50
I ft57136 rolinco f50
fo scheepvaart unie ned. 50
1+0.73 lever eert 20
claims, scrips en stockdiv.
algem. bank nederl. st. 5%
amro st 5%
robeco st 2J%
koerslijst zijn opgenomen de officiële noteringen, meegedeeld door de Vereeniglng voor den aandelen li
inhandel. van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge- dustrle en
worden In zeven tudvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen tekens: d
tweede periode een notering is tot stënd gekomen Ie deze eveneens vermeld, voorzover betreft bieden;
)ELEN
KRED§ET- EN VERZ.WEZEN
en
hu
ld
lie
va
Drige k
openingsk
1e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
88.2
87.8
87.9
88-8.1
87.9-8
87 8
87.7-7.8
87.7-8
88*-8.1§
263-3.5
265
264.7-5.5
266
266
266.5-7
267.5
267-7.5
60.4*
60.8
60.5-0.6
60.5
60.4-0.6
60.6
60.6
39.6
39.5
39.9
72.1-72.3
72
71 8
71.6
71.8
71.8
72
928
932
931.5
930.5
929-9.5
930
928
932
931
930
929-9.5
930
2465
247
264.5-7.5
-
246.5
254.5
254.5
254.5-4 7
254.7
254.5*-4.7
254.5-47
103.5
105
105.5-8§
107.5
107.5
107.5
107 5*-8§
107.5*-8
78.2
75.5
75.3-5.7
75.5*-57
75.6
75.5*-5.7
757
75.6-S8
75.5-5.8
62
61.1
61.1
61.1
61.5*
61.6
194*-5
191
191
191
191
151.4*-1.6§
151.9
151.8*-2.1§
151.9-2.1
151.8*-1.9
151 6*-2§
151.S*-1.8§
151.7*-2.1§
106.9*-7.2§
107.8
107.8*-8§
107.9-8
107.9-8§
151.6-1 -7§
108*-8.2§
108-8.2§
74.7-6§
96.2*
76.3*-6.5§
76.3
76-6.2§
75.9-6
108*-8.2§
75.3
75.3-5.4
327.5
325
325*-5.5§
325*-6§
325*-6§
75.5-5.9
326 -7.1
326*-7§
285
47.3*-7.4
47.1*
47.1 *-7.2§
47.1*
46.8*-7
46.9-7
46.9-7.1
47*
47*-71
240.8
241.5
241.5
141.5
241.3-1.5
241.3-15
241 3-1.5
241.3-1.5
141.4-1.5
192
191.9
191.9
191.8-1.9
191.8-1.9
191 8-1.9
191.8-1.9
191 8-1.9
191.8-1.9
85.5-5.6
85.5
85.4*-5.8§
85.6-5.8§
85 8-5.9§
858*-5.9§
85.8-5.9
101.5-1.8
101.5
101.5
101.2*-1.6
101.4-1.5
101,2*-1.4
101.3
1012'
101.4
13.15
13.25
13.25
13.3
3.03
3.04
3.02
3.02
6.02-6.03
0.04
6.04
6.04
6.04
6.04
e.04
604
8.04
DEPOTFR.BEW. NEDERL
omnium.al 565
omnium.a5 2825
omnium.oa 169
omnium.ob 159
rubbermij 12
z-afr.goud 233 232
PARTICIPATIEBEWIJZEN
alg.fonds 109 109
am.flftv 1010 1010
am.fund 222 219
convertoVs 169 169
converto 1 845 845
goldminVs 130 129
goldmin 1
hbb.b.d.'/s 168 167
hbb.b.d.1-2 840 835
holl.fund'/s 128 128.5
holl.fund 1 639 642
holl.fund 10 5390 6420
interbonds 623 623
Invest.gold 375
rentefonds 772 772
VASTGOEDFONDSEN
nederland 531 495xd
MET MOG. HYP.
b.bel.vastg 134 135b
b.bel}d70 130 131b
breevast67 99 99.1
AAND. BELEGG.MIJEN
i de rubrieken benk-, kred.- en verz.wezen, hyp.benken Nederlend-, In de Tubrlek hendel, In-
diversen; mijnbouw en petroleum en scheepvaart; Canada en de Ver. St. 'Verklaring der
ex dlv.; c ex claim: gedaan en bieden; x laten; gedaan en laten; b
notering In guldens; s ex splitsing; st ex stock-, h herkapttalismiedlvldend.
«8
amev ƒ20 99.7
99.7
99
amfas f20 80.2
80
25s
ass.st.r'dam 77
77
bk&ass.ass 100.9
100.2
100*
cultuurbk 102
102
102
delta-lloyd 77.2
77.8
77.9
e.n.nillmij 126.1
129.8
129.5
kasas80c 66.1
l
kasass.crt 63
60.5
mendes g 274
275
nat.inv.bk.kl240
nat.inv.bk.gr720
ned.cr.bk 40.2
40.3
40 3
n.midd.bk 98
102b
105.1
rott.dlsc5cp 106
105.1
slavenb.a 209
207
207
it
slavenb.ct 209
207
207
mEEKBANKEN NEDERLAND
fr.gr.hyp 425 428 428*
westl.-utr. 234.5 234
EL INDUSTRIE EN DIVERSEN
a.c.f. ƒ25 251.8 250x
I
83*
80
alb.heijn20 201.5 200 3
alg.h.o.g. 148 146
alg.vr.imp 161 162
amalga 63.3 62.6
amst.goed 112
amst.dr.dok 152 152
amst.dr.5cv 147.5
amst. rijtuig 150 150x
aniem.el 76
anlem.pwd 92
anlem.nb 82
anlem.nb ct 85
amh.sch.b 124
amh.schb.b 128.5 129
asselberg 123 123*
aut.scr.w. 114 109
autor'dam 248.5 245
autor'dct 248 241
jffcball.ned. 81 81.6
bat.aann. 479
batava 125
batenburg 208
beek a.l.van 91
st beerszonen 364.5
Oetbefo 137.5
begemann 118
bensdorp 280
bergh&j.kl 217
bergh&j.gr 218
b&|5}cpr 86
bergoss 160
berkel pat 196
berkel ert 193.5
bernet 206.5
blydwill 100 58
blydw 1000 62
boerdruk 312
bolsflO 63.5
borswehry
borsweh.ct 200
boz 400
braatbouw 252.5
brakke gr 22
479
125
207
91.5
360
137.5
121.8
282
146
162
62.7
83.8*
83
129
124*
109
479
125.5
207
92.5
brerovastg 249.5
brero.vg.ct 244.5
brero vb 493.6
brerovb.ct 493
bührm.tett 72
bührm.t.ct. 72
»t bijenk.beh 426.8
bijenk.b.ct 425
bijenk.6cpr 82
bijenk.6pct 80.3
calvé 697
calvé nrc 711
caivé6cpr 134
calvé6pct 134
c.suiker 389
c.sulker.nm
c.suiker.crt 389
chamotte 153
cher
alle
i ver
Tite.
166
167.5*
193
194
193.1
206§
202§
61
61.5*
314
162
161.5
199.5
400
400
250x
22x
249
247.15
244
242.5
492
491.9
491.5
491
70
70*
70
70*
431 6*
429.6
430*
428
712*
-
133
385
385.5
385
385.5
152.2
152.2
69 15
chemot5pr 142
O—
69/4
cindu.key25 72
70*
70*
70 10
crane.ned 125
124
70 4
crane.n4cp 48
48.5*
69 7+108t
cur(ceteco) 210
210
210*
69 7+108t
cur.handnrc 210
210
210*
65/6.3+5st
dagra 137.5
138.
-
557
deli-atjeh 93
95*
69/6
dell-mlj ƒ75 50.5
69/70 /4
desseaux 70
70.5
70.5
688
dikkers 66.5
70.b
73b
69 17
dofnus 297
300.5
69 10
dorp.en.co 163
1625
162.5
6911
dr.overij8.h 144
144*
144.5
696
droge 138
138
65 10
duiker 141
136
137.5
econosto 51.5
509
69/70 11
k.v.t 171.5
175
175
69/70 7
k.v.t.prwd 83
85b
65 8+Sst
kwatta 123
123
123.5
70 7 +5st
landré-glind 150
149.5
69/70 13
leidse wol 3.8
212
69 3+5#st
69 3+56st
69/70 14
709
6915
69 /0.4+5»
556
098
67 7
677
69 f4.20
69 34
69 f6.00
69 f 9
699
elsevier 478 479.5
elsevler.crt 474 475.5
emba 180.2 180
enkes 152 155*
enot 231 234
erdal 182 178*
eurazhand 9.2 9.2
europe het 370 370*
flgee 130.5 130.5
flgeecrt 129
fokker f20 54.5 54.3
ford auto 855
furness 20 84.3 83.9
gelder.zn 91.8 90.1
gelder4pwd 91.8 90.1
60 f 5.40 geld.tlel
69 f 5.40 geld.tiel.crt
68 10 gero naam
6810 gero nb
6810 gero nb ert
69/70 6 gerzon6cpr
68 6 gles8en
69/2.2+5st gist.brOC
69/2.2+5st gjst.broc Ct
0910 goudsmit
89 11 of 71e grasso
68/9f4.4/20e grinten f20
dito d'70/71
69 7 grofsmed^
67
67
142
95
111
125
132
90.3
90.3
119
168
264
262.8
85.5
84.2
91
91
i 65 5
i 65.5
70 f 6+10st
496
6918
699
69 f4.00
69131
69 12
6915
69 21
6912
69 f 4
69 f 4
69 7-MOet hollmelks 350
69f3.6+l0 homburg 94.
Id.d'71 90.
hoogenb. 170
hagem ƒ20 131
helberg 78
hatéma tex 167
hat.5pr.wd 94.8
hattum 78
hellingman 231
hero 233
heybroek 178
hoeks.m.z. 654
holee 140
holl.beton 82.5
69/70 13
112
113
125*
125*
130.3
89
89
89
119.5
165.5
265
265
264.5
86*
264.5
130.5
131.5
166
165.2
93.2
94
76.1
227
234
235
178*
643
137.5
137*
81.2
81.5
805
350b
94.8
94 8
168
168
65/6 10
hoogenstr.
65
65.5
655
697
hoolmeijer
102
106
7015
i.h.c.holland290
290
290
69 10
industr.rnlj
228
227
69/18
i.b b.kondor204
208
206
89 29of 7ittjnterlas
430
425
425
inter.müller
53.7
53.5
53.5
69 20
inter.gew.b 313
315
6910
inventum
180
180.5
68/69 10
iean.heybr.
83
83
69 16+20st
jongeneel
276
273*
69 15
kemo
205
203.2
206
688
kemp.beg
69.7
68*
6915
keyhout
238
238
238
69 7.8
key.htcpr
102.5
102.5
102.5
69 16
kiene
231
231
69 13
kloos
169.5
169
69/8
kiuwer
209
208.5
694
k.alex.adam
160
160
69 12
k.ned.pap.
147
146
147
k.ned.tex.u
29.5
29*
69/70 8
koudijs
114.5
115.2
117
69/4.00
krasnap.
53
52.5
89 f 14
69 14
673
69 5+5st
69 f2.50
699
69 f 9
69f3.2+4st
68 10
89/70 10
70 12
67 6
69 25
69 15+5et
566
69 f3.80
69 6+2st
lindetjacob 173
lindt.j.crt 213
lind ck.kl 209
lintbeheer 10
lips-gispen 318
lijempf 58
lijm.gel.crt 143
lijm. gel. rb 118
macintosh 79.5
maintz 152
matubel 166
meelfabr. 237.5
meesbouw 83.5
metaverpa 315
meteoor 335
molukse 21.5
mosa 72
mulder 117
212
208
57
141
79.2
323
56.5
140
117.5
79.2
152*
164
235.5 235.5
83
315
335
21.5*
71.4
117.5
'7 mijnb.werk 310
89 f 1.80 naarden
- id.}d'70
16 naeff
7014 nedap
89 f 3.60 nederh.
- nederh.d'71 60 60
®'3 ned.bontw. 125 126§
89 i2+3et ned dagbl.u 134 131*
89 25 ned.huistel. 920
1° n.springst. 157.5
89 88
90.5
180
205
64
214*
63.5
214
63
89 14+5st
69 14+5st
667
667
3 10
69 15
696
696
69 f5.20
69 12+5st
69 12+5st
606
606
69 5
69 f5.00
69 f 5.00
69 20
6915
69 15
nelle
nelle ert
netam
nieaf
nieaf ert
nierstrasz
nrd.eur.ht
n.holl.expl.
id.6cpr
norit ƒ20
nutricla
nutrlcla vb
nyma
nyma ert
nljv.t.cate
ogem
ogem nb
orenstein
oving
ovlng ert
padang
321.5 320* 320b
20.2 321
113.5 110.2
96.5 95.5
100
128.5 128x
176 176 176
100
100
138 137.8 137.7
79.8 375
28.7
27.2 27.5 27.6
65.8 65.5 65.5
95.7 95.4 95
95.7 95.4 95
262 260*
225 226
225 224
7.3
87.4
69 f2.6+4st pakhoed
69 f2.6+4st pakhoed c 87.4
®6 palembang 71 72.5
'0 palthe 86 87
parkhotel 420 420*
f!» philips 46.5
f '.90 phil.gb.ert 46.4 46
®15 pont.kon.ht 185
pont.h.6cpr 96
171
porcel.fles 118
®2l pr&brandt 321
®8 rademakers 137
705 reesink 122
®2S reeuwijk 375
67 9 reineveld 102
67 6 reinev.6pr 66
67 f 18 reinev.rbw 160
14 relss.co 212 215* 215b
®8 rhein.kohle 465 465b
®20 nva 252 252.5 252.5
20 riva ert 230 230
®8 rohtejisk 88 87 87
88 rommenh. 749 748
'2 ruhaek 742.5 741.5
'3 rijnschelde 193.6 191 191.5
69/7l2+3V3Sanders 188 195* 197.5*
65 50st schev.expl. 16.2 16.3 16.1
69 15 schokbet. 186 185*
69 15 schokbet.ct 188 182
185.5
185.8
94
94
118.5*
323*
320
137
137
120
375
374
99
98.5
®/912 scholtcart
69/70fl.60 scholt.hon
12 schuitema
®/7010 schuppen
69 5 schuttersv
ra 14 slm.de.wlt
69 14 8im.d.w.ct
ra/70 7 simons.emb
56 8 soerabaja
88 5 stokvis
ras stokvis ert
69 6+iOst st.twenthe
68 8 tab.philips
66 6 tab.phil.6pr
194 1 92.5
45.5
258 255 255*
212
107 106.7* 106.7
274.5 278 278
274.5 278 278
92 92 92
27
145 140 1 42
142 136.5 140
96.4 93* 94*
64 63.1 63.5
tandj.priok 9
techn.mar. 147
techn.unle 306
69 f21.50 techn.u.wb 298
tilb.waterl. 271
tricobest 64.5
tricob.ct 75
twentse.kab402
ubbink.d 117.5
udenhout 121
unlkap 108
69 5.43+0.75uniiever 88.4
®5.43-f-0.7SUnllevercrt 101
687
69 24
6313
666
69/70 6
adiropa 1
36
147
148
adiropa 5
180
306
306
adiropa 10
360
atlantic.fd
304
305
2655
concentra
293
294
64
europa 1
44
44
europa 10
440
440
397*
398
fondak
35.8
35.8b
116.5*
117.5*
fondis
34.8
34.8b
122*
fondra
81
81b
108
tresora
430
430b
unifonds5
135.5
136
>005
100.8
unifonds20
542
544
69 f 8
898
69/70 6
699
699
695
68 f 12
66/7 5
69 f4+4st
69 f1.40
68 10
68 10
685
69 f 11
696
696
69 24
58 10
61 7
69 2.76+28
69 2.76+2»
70 20of 4st
69/3.60
69/70 10
69/70 20
69/70 6
69/70 6
686
695
81 ;8
54*
54*
270x
148
75
132*
1365*
49 S
ld.7cpr 87
ld.ct.7cpr 95
id.6cpr 822
id.4cpr 54
id.gr.4cpr 54
utermöhlen 272
vliet-w.beh. 147
veneco 75.5
veneta 133
ver.glas 150.5
ver.glas.nb 136
v.h.schev. 48
ver. mach 86
v.m8ch.crt 84
ver.n.kleer 46
ver.n.uitg. 130.2
ver.n.uitg.pr 17.9
ver.touw 122
ver.touw.crt137
vezelverw 71 70.5
vihamlj-butt 165 162
vredestein 380
vredest.ct 380
v.r.g.pap 634.5 632*
vulc.oord 114.5 114
wave ren 47 46
wegenera 70 715
Wegener ct 70 715
wereldhav 498 500*
wessanen 71.8 71
wessem 128 128
westsuiker 370
wyers 128 125*
wyers ert 125 125
wijkherlnga 65.5 66
zaalberg 86.3 87*
130.1
18*
137
48*
130.2
113
46
71
128
127.2*
125
67
87.5b
MIJNBOUW EN PETR.
®4 bengkalls 4
boeton 5.7
63/4 6 domaniale 56
70 51 dordtp.ct 925 926
7051 dordtp.prct 923 926
T- gaboes 5
maxwell 166.5 167.1 167.1
70 f 9.60
70 142'Vu moeara
70 i42'4/u moeara.ct
11.20 11.95
70 2304 id.oprb 36000 37000b
70 2304 id.1/10opr 3700
70 f246 id.lwbw 3975 3980
70 246 id.4wbw 3960 3980
70/49.2 ld.1/20 4wb 800 800x
sarakreek 17.5 17.5*
SCHEEPVAART
W 29 hillegersb 305 305b
ras holl.am.1ct 100 103
ra 8 houtvaart 193
oostzee 116.1 116.5 116.8
ra9 wijklljn 200
ra 13 zeeland 178
raio zeevaartmij 117
TERf
STATEN
57.25 57.75
12.8 12.35 12.35
224 22.7
39.65 40.1 ex 40.1
29.5 29.9 29.9
23.55 23.3
27.05 27 4 27.4
47.85 46.6
57
44.05
22.25 22 25 22.25
763 73 75 75.75
33.95 34
7.95 7.65 7.65
14.7 14.75 14.75
26.5
26.4 26.5
28.5 28.25 28
49.45 48.75
501 49.4 49.4
48.75
49.4
24.75
32.4
49 45
50,1
tbr.
32
20.7
is 26 25
I 20.5
26.5
28.5
76.1
8.75
«pr 13
10.2
12.25
35.25
22
27.15
21b
12 25
35
21.4
21.35 22.2
44.25
123.8
74.5
18 18.75
7.3 7.3
chrysler 32.25 31.1
cltlesserv.1 45.25
citiesservlO 47.25 46.85
colgata 50.5 51
coltind. 80 77
columbgas 37 37.2
comm.edi8 38.1 38.25
cons.ed. 26.1 26.15
cons.natgaa 32.5 32.3
contlnent.c 44 44.75
cont.motorsl7.6
cont.oil 37.5 37
cont.teleph 26.25 25.25
controldata 67.25 67.5
c.p.c.int. 35.25 35
curt.wrlght 14 14
curt.wr.cla 25
37.2
26.15
dart
41.5 41.9
delmonte 27.5 27.25
dow.chem 89.7 89.95
dupontl 142 75142.5
eastern.airl
22.8
23
49.4
east.kodak
81
80
80
24.75
elpaso ng
20
20
20
32.4
elpaso 10
20.3
20.5
20.5
21.05
equitable, g
31
31
31
27.15
f.a.s.int
7.5
7.35
fed.pac.el
15.6
15.7
first.n.city
77.5
75
75
florida.pow
49.75
48.75
fluor.crp
26
264
26.4
ford.mot.1
61.5
ford mot 10
62.8
61.5
61.5
12.25
fruehauf
36
36.25
36.25
gen.a.trane
49
50
50
gen.cable
24.85
25 1
gen.clgar
36
35
gen.electr.
118.1
18 25
118.25
gen.foods
83.1
81
81.3
gen.motore
85
85
85.15
gen.public.u
238
127 75
gen.tel.el
33.7
334
74.5
getty oil
88.5
92
91.75
giiette
44
44.2
gimbel.br
40.4
41.6
41.6
goodyear
30.5
32.2
grace
3275
32.6
32 6
greatnorth 38
greyhound 20.5 20.1
gulf oil 34 35§
heller 28.25 28 45 28.45
Hilton hotel 45 46.5 46.5
tlllnoisc.ind.
Insüco
Int.bus.m
intflav.fr
int.harve8t
Intpaper
int.tel&tel
lonesleugh
kansaapow
kennecott
kraftco
kroger
lanvln.ch
leasco
lehigh.coal
libby
ling.t.2
ling.t.10
ling.-t cpr
litton.lnd.
lockheed
lone.st.cem
loui8vill.nr
marshal.fid
martln.mar
may dept.st
mca.inc.
mcdonnell
merek
minnesota
mobil oil
mpnsanto
montg.ward
net.blscuit
nat.can
nat.cashreg
nat.distill
nat fuel.gas
nat gyps
nat.lead
nat steel
nat.tea
niap.moh
norfolk w
n.am.phill
34
19.1
28.5
362.5
73.5b
28.75
35
19.7£
20.75
2 6
12.35
29.4
34.4
18.5
360 1
73* I
28.75
34.25 35
64 63.8
17.75 19.75
25.4 25.5
36.85 37
45.25 43.5
44.8 45.7
40.75 40.75
20.5 20.95
2.75 2.60
8.5 86
13.25
15 15.75
31.5 35
31 31.35
12.25 12.3
29.5 29.4
02.75 104
35.25 34.5
21.6 23
40.25 40.4
28.3 29 29.3
33 33
104 105 105
14.1 114 114
57.1 58 57.5
42 43 42.75
70 70
51 9 50.75
31.3 30.75
46.5 43.8 43.8
17.6 17.7
23.25
23 23 5
22.6 22.7
135 135
16.5 16.75
74.8
28.9 28.4 28.4
nrtham.rock
24.75
25.b
north lüin.g
32.6
32.6
3*6
occidental
22.4
22
22
olin.corp
2325
24.3*
24.3
pac.gas
31.4
pac.light
26
27
27
penn.centr.
7
6.4
6.4
peoples gas
35.5
36.75
pepsico
59.2
61
61
pheldodge
47.5
46
phil.morris
61.5
61.5
phlll.petrol
31.8
32.9
polaroid
93.8
92.5
92.75
proc.gamb
61
59.6
pub.serv.el
27.5
quaker oats
46.5
46
rca corp
34.75
35.1
35.1
repub.steel
28.7
28.75
28.75
revere.copp
24
24
reynolds
67.3
64
schaefer
34
35
sears roeb
88.5
89
shell oil
50.1
50
50
80uth.cy
24.25
24.25*
south.nat.q
58.25
53
53
south.pac
34
8outh.pac1C
40
40
south.rail
62.5
south.r.10
73.5
sperry.rand
36.95
37 4
37.45
stand br5
47 25
stend.brIO
47.5
47.35
47.75
stand.o cal
5875
585
st.n.jers.4
81
st.n.jers.10
81.3
81
8terllng.dr
45.35
46.75
46 75
stud.worth
68.6
68
stud.w.cpr
49
49.75
sun oil
53.9
546
54.4
sun oil 10
45.8
46
46
swift
39.75
39.5
tandy corp
71
70.5
70.5
texaco
38
38.2
38.5
texas instr.
08
106
106b
texes utll
62
62.5
toledo ed
31
30.75
30 75
transam.crp
18
18.7
18.7
u.a.l.inc.
34.5
36.25
union carb 46.25 47.35 47.15
union.el 20.4 20*
unlon.pac
uniroyal
unit.aircr
unit.brands
unit.8teel
unit.steellO
warn.lamb
west.bano
west.union
westlngh
woolworth
wrigley
CANADA
alcan.al
asbestos
bell.tel.can
can.south.r.
can.brew
can.pac.r.
can.pac.4pr
cominco
cons.bath
dom.steel.c
domtar
gulf.oil.can
gunnar
hlram.walk
hunter d10
hunter dl00
husky oil
Imperial oil
Ind.accept
int.nat.gas
int.nlckel
Inter, p. line
lnv.prop
l.o.8.man
i.o.s.curIO
I.o.8.cur50
i.o.s cur100
mecmillan
messey ferg
oeruv.inv f
per.l.&f.SO
shell can2
shell cenIO
steep rock
57.65
58.6
586
20
20.25
39
39
19.5
19.6
19.6
31.5
32.5
32.65
78.75
77.5
77.5
38.75
386
38.6
47.8
46.8
46.8
84.3
83.3
83.3
53
52.5
52.5
185.5
23.55
24
24
40.2
40
-
51.6
51.9
51.9
41
7.55
7.4
7.5
73.2
74.1
185
26.5
21
11
11.1
11.1
9
-
14.25
14.25
14.25
25
25.4
235
2 35§
41.5
42b
11.5
11.8
11.8
11.5
11.8
11.8
17.45
16.85
16.85
22
21.9
21.9
20
20
12.8
13
47.2
47.35
47.35
31.8
32
3.95
3.8x
36
3.6
085
0.8
266
275
08
11.85
12*
12b
05
1.5
37 45
37 75
37.75
37.7
38
38
3.1
3.05
140 140
143.5 141.5
57
54
91.3 91.3
87.3 89.3
183 180.5
70 70*
436.5 437.5
130 130
85.5
67 67
89.9 88
131.5 131.5
250
amst.b.mij
dutch.int.fd
eng.holl.le
eng.holl.2e
hambro
id.d71 ƒ72
l.k.a.
mijbeb
nefo
obam
protector
rolinco6}cp
uni.invest
unitas
utilico
wabo
SURINAME EN ANTILLEN
int.techn. 13.4 13.4
lev.cap.h. 18.1 18.1
pac.seab. 20 20.25
tokyo cap. 18.5 18.5
ENGELAND
trust.bk.ins 290
trust.b.gr 725
FRANKRIJK
france inv. 72
LUXEMBURG
eurinvest 1 66.5 66 5
eurinvest 5 332.5 332.5
eurinv25 62.5 1662.5
eurunion 1 131.4 131.7
eurunion10 14 1317
financ.unIO 385 387
Interltalia 435 435
u.s.trust 12.1 12.5
veleuropl 70 70
valeuroplO 700 700
valeurop?5 50 1750
ZWITSERLAND
universal! 95 95
universal 10 950 950
ZUID-AFRIKA
am.s.afr.inv 46 45.5
AUSTRALIË
i.p.c.aust 570 570
CANADA
can.lnv.fd 4.45 4.4b
canefund 59.25 59.75
nat.re8.qf 7.7 7.7
VERENIGDE STATEN
abacus 16
boston.est 7.8 7.8
channing.gr 5.2 5.25
channinq.sp 2 205
m.fund 18.4 18.4
col.growth 6.3 6.25
div.trust 12.15 1215
dreyfus.fd 13.85 13 85
dreyfus 10 13.85 13.85
fidellty.fd 17.45 17.45
ftd.cap.fd 13.2 13.3
fld.tr.fd 26.3 26.4
invest.mut 8.9 8.55
japan fund 13.46 13.6
lehman 18.7 18.8
madlson 19 18.25
manhattan 5.25 5.25
massachu8 14.6 14.7
oppenh.fd 8.3 8.3
phi lad fd 13
siqma.inv. 10.5
steadman 3.1 3
techn.fd 7.5 7.7
unlt.corp 9
value.line 7
wellington 11.75
CONVERT. OBLIGATIES
akzo 4 J 81 80.6
amalga 8} 117.9
amro69 5} 101
ball-ned8} 112.7
bergh.p4} 97.5
berqoss6j 85.5
berk.pat 5 97
borsweh 3j 97.6
b.o.z. 7 117
bredaorjb7 110
dr.overlj4j 92.5
elsevier7j 137
gelderzn4j 86.1
geld.tiel8} .106
gist-broc5j 97.5
grasso 5 j 96.8
grinten6} 119.4
hoeksm&z5j124
holec69 7j 106
hoogovö} 89.5
indola 5j 87.4
nterlas6} 103
inventum5 82
kempbeq4j 91
kluwer6} 131
klm68 53 94.5
Iips-qisp5 106.5
meeifabröl 100.2
117.9
100.5
113.4
97.5b
97
98*
117
110
92.7
138.5*
86.5
106x
98
97
120*
87.4
104.5
82b
99.6
meteooröj
nederh.5
ndu6j
n.midd.bk6}
nijv.t.cate8
ommeren52
philips6j
philips4]
pontk.h5j
pro&br4j
rolin.kl6?
rolln.gröj
ruhaak4
schokbet3j
schuitem7}
stokvis4j
158
92 92.1
89.5.
102 102.5
95 94.5
177.5 176
100.75 100.5
89.5 89.5
91 91
162
85.5 86
87.5 89
82
115
122
121.8
96
tilb.wat5j 95.5 95.5
ver.glas7 109.5 110.5
ver.mach6} 87.5 88
vihamlj6 96.5 95.7
vih.butt8l 126 125
wyeraöj 87.5 87.5
SURINAME EN ANTILLEN
tyco.lnt5 42
BANK-. KREDIET- EN
VERZEKERINGSWEZEN
abn70 8l 107 106.5
abn70 8 106 .105
abnsp66 134.6
abn sp67 120 126
abn sp68 120.8 120.8
abn sp69 115.2 115.2
abn sp70 109.5 109.5b
alq.mijliq5 1.5
alq.mijliq4} 0.5
amro69 8l 106.7 106.5
amro69 8 105.5 105.3
amro70 8 105.5 105.5
amro71 7j 104 104.1
amrosp67 132 132
autofin64 6 85 85
autofrr>63 5 80
autofin55/6 91
avista60 5 82
avista56 4} 84
avista55 4 87
b.bouw65 6 78.5
b.bouw63 5 80.2
bk.m&h8 105.4 105
bng70 8} 105 5 103.5
bng70 8 103.9 102.5
bnq57 100 6 91 91.8
bng57 500 6 92.8 93.2
bng52 2 4j 81
bng rsp52 195.6 1 95.6
bnq rsp57k 199
bngrsp57g 199
bnqrsp58k 160 159b
bng rsp58g 160 159b
bng rsp59c 152.5 153.5
bng rsp59d 145 145.6
bng rsp59e 133 133b
bng62 1 rsp 138.8 138.5
bng62 2rsp 125 125
bng62 3rsp 126 126
bng64 rsp 138.3 138
bng65 rsp 135 135.2
bnq66 1 rsp 133.7 133.9
bnq66 2rsp 133 133
bng66 3rsp 133 133.5
bng67 rspl
bng67 rsp2
bnq67 rsp3
bng67 rsp4
bnq67 rsp5
bng67 rsp6
bnql rsp68
bnq2 rsp68
bnq3 rsp68
bng4 rsp68
bnq5 rsp68
bng4 rsp69
bng5 rsp69
bec.fin68 7
exp.fi n66 7!
exp.fin58 5|
5]
exp.fln57 5
exp.fln58 5
fr.hol.bk5}
frhol.bk3}
gem.adm3l
qem.cred3_
gr.i.cr66 7*
gr.i.cr68 7>
qr.i.cr€5 5i
gr.i.cr58 5}
qr.i.cr64 5}
qr.i.cr52 5
qr.l.cr59 5
qr.i.cr63 4|
qr.i.cr53 4}
gr.i.cr564}
qr.l.cr54 4
qr.i.cr55 3j
qr.i.cr56 3j
haba55 4}
haba58 4}
l.k.a.w.obl
mavic56 4}
mav55/6 4
m's&h inv5
nVs&h inv4
mid!.cr62 4j
n.m.kr66 7
n.m.kr66 6|
122.75 123
122.122.3
122
122 a
119.5
119.7
118.5
118.5b
118.2
118.3b
116.4
116.5
114.8
114.5
117
117.3
112.4
112.3
109
109*
113.2
113.5b
117
117b
82
100
100b
96.4
J6.1
97.3
97.3
97.4
86.5
86.5
71.5
715b
79
79b
88
87 x
98.75
98.55
96.5
96.5b
85
85b
83
83
86
86
90
84.5
80
84.5
88
90
85.5
77
79
79
98.5
98.5
78
79
79
74
74b
97.25 97
101.7 100.5
99.2 99.4
n.m.kr66 6j 97 2 97.5
n.m.kr65 5j 93 6 93.5
natborq4j 80
nat.borq4 65
nat.cred3l
nat.inv70 8l 106 106x
nat.inv71 8 103.2 103
nat.lnv.69 7j 99.5 99
nat.lnv.5j
nat.inv4j 88
n.cr.b8l 108 107.85
n.m.b.8l 104 7 103.5
n.m.b.70 8 106 105
n.m.b.71 8 103.5 102
ned.ontw8j 107 107x
nd.ontw66 7 97 96.5x
nd.ontw64 6 91 91
nd.wat8j 103.3 102.8
rijnl.disc5 77 77b
voorsch62 5 78
voorsch4j 79
PREMIELENINGEN
alkmaar2> 67
adm.ca33 3 134.05 134.95
adm.ca.q3 124
adm.w51 2\ 63.6 63.6
adm.g51 2\ 62.1 62.1
adm561 2j 63.5 63.7
adm56 2 2l 77.1 77.1
adm56 3 2j 75.1 75.1
adm59 2i 64 63.2
b.i.g.69 5 97
breda54 2 l 63.8 63 95
dordr56 2i 62.95 61.85
eindh54k2i 65 63.55
elndh54g2j 62.5 63.5
ensch54k2j 65.2 65
ensch54g2j 67
sgra52 1 2\ 73.5 72.55
sgra52 2 23 77.9 77.95
ned.r.kr2i 74
rdam52 1 2\ 74.05
rdam52 2 2i 73.1
rdam57 2j 70.55 72
utr52k2i 96.5 95
utr52q2j 85.5
z.hoH'57 2; 71.85 71.8
z.holl592\ 71.15 71.5
LUCHT- EN SCHEEPV.
kim 68 7 94 8 94.5
kim 60 5 95 95
kim 59 4J 90.8 90.5
kim 62 41 98.3 98§
Actieve obligaties
-94 8 105.2 105
70-95 8 105.8 105.4
70-85 1 8 104.6 103.9*
70-85 2 8 105 104 4
70-85 3 8 105.2 104.9
69-76 8 104.9 104.6
70-77 8 105.2 104 6
70-78 73
69-94 71
71-9671
66-91 1 7
66-92 2 7
69-94 7
01 61
68-93 2 61
68-93 3 61
68-94 4 61
66-91 61
67 92 61
67-92 6
65-90 1 5
65-90 2 5
64-89 1 5
64-89 2 5
64-94 5
58-83 4i
59-89 41
"1-851 4i
60-90 2 4j
63-93 41
64-74 kl 4\
64-74 gr 4J
59-84 41
60-90 41
61-91 41
63-93 1 41
63-93 2 41
61-86 4
62-92 4
53-93 33 77 5 77.2
grootb. 33 53.5
47-87 31 68.2 67.8
51-76 3i 95 94.6
53-83 31 84.4 84.4
56-86 31 82 81.7*
48-98 31 68 8 68.6
48-98bct3l 66
50-90 31 72 1 72.1
54-94 31 74.1 74.1
55-951 31 73.1 73.1
55-85 2 31 81 80 8
grootboek 3 45.5
37-87 3 87.5 87.2
46-82 qrb.3 85.7 85.5
47-76 $3 91.6 91.7
grootb. 2j 38
37-74ni37e3 95 94 8
46-82 gb.3 80.8
104
103.5
102.3
101.9
102
101.4
100.2
99.7
99.4
99.1
99.4
992
94
93.9
94
93.9
94
93.9
94
939
945
942
92
91.9
925
92
91.8
91
91.7
91
899
89.6
89.9
89.6
85.2
85
89.2
88.8
83.7
83.5
86 6
86.5
83.8
837
81.4
81.3
98.3
98.2
94.5
86.3
86.2
81.8
81.7
81.2
81.1
80
79.8
81
80.8
83.9
83.7
78.8
786
BANK NED.
52-74 10
70-90 83
70-95 83
70-85 81
70-95 81
70-78 1 81
70-78 2 81
70-85 81
70-9681
69-76 8
69-94 1 8
69-95 2 8
70-76 8
70-79 73
71/96 7J
69-94 1-371
69-94 2 71
""-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
I-94 7
67-92 63
68-93 6}
66-91 61
67-92 1 61
67-92 2 61
67-93 3 61
68 93 1 61
68-93 2 61
68-93 3 61
66-91 61
67-92 61
57-82 qr 6
65-90 1 6
65-90 2 6
58-83 53
64-89 53
65-90 1 53
65-90 2 53
65-90 51
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 4J
58/59-89 41
59-89 2 4}
59-841-3 4}
60-851-2 4
60-85 3-5 4}
62-92 1-34}
62-93 4 4}
52-92 1 4}
52-82 1-34}
52-77won4l
56-861-2 4}
60-86 4}
61-86 4}
63-93 1 4}
63-931-3 4}
61-91 4
47-77 3}
54-93 1 3}
54/55-94 31
55-96 2 3}
56-86 3}
54-94 1 3}
54-94 2-3 3}
54-95 4 31
65-85 31
GEMEENTEN
106.1 106.5*
107.5 107.3
107.3 106.9
1053 104.9
106 105.7
106.4 106.3
106.3 106
104.5 1 03.8
105.1 105
104.5 104
104.6 104.4
104.7 104.1
105.2 104.7
105.15104.2
102 1016
101.9 101.55
101.9 101.8
99.8 99.1
98.5 I
96.5
98.5 l
99
96.3
95.6
94.5 94 1
94.5 94 Ij
94.4 94
93 9 93.7
93.9 93.7
93.9 93.7
93.8 93.55
91.9 91.8
95.5 95.3
92.6 92.0
92.5 92.4
93.25
91.4 91.1'
91 90.8
90.7 90.6
90.2 90.2
90 7 90.7
87.6 87.6
87.4 87.3
87.2 87.2
87.3
87.25
87.4
87.4
85.6
83.5 83.5
81 5 82
86.4 86.4
86 86.2
80.4 80.4
98.6
93.8
84.4 84.4
85.2 85.1
83.9 83.9
77.6 77.5
77.3 772
79.5 79.3
90
73 73
73.5
71.2
82
72.2
73.5
72.2
82.5
Niet-act. obligaties
staatsleningen nederl.
70/851 100 8105 104.2x
70/85 2100 8 104 103x
70/85 3 100 8104 103
69/76100 8 104 103
70/77 100 8 102.9 102.5x
69 100 7} 100 100
71 f1007} 100 100.1
661 100 7 98.7 98.5
66 2 100 7 98.1 97.65
69 f 100 7 99 99
47 f100 3} 67.7 67.3
47 500 3 67.7 67.3
53 500 3} 82.30 82.9
37 f100 3 90 89
37 f 500 3 86 86
47 $100 3 90 90.5*
ned.ant67 6} 92 92
ned.ant.60 5 81.50 81
ned.ant.59 4} 92.20 91.9
ned.ant.62 4 83 82.8
a'dam59 4} 78.40 80.7
a'dam47g 3} 89.2 90.5
a'dam48g3} 90 90.7
dev52 1 -2 4} 86 82
dordt52 4} 80.5 82
ens54 4-5 4 81.50 81.65
geld52 2 4} 84 82
s-grav564} 82.5 833
qron521-2 4} 84 86.5
noordh56 4} 81.10 80.55
r'dam65 5 90.2 90
r'dm37 1-3 3} 92.2 92.5
r'dam37 6 3l 79.5 80
r'dam38 1 3} 89 90.25
schied 1-24} 78.50 8165
41 84 81.65
hyp.banken nederl.
Ilg.fr. 3 69 68.5
amst. xy3} 68.5 67.5
bat. aa 31 65 65
62 63
107 106.5
103.5 103.5b
101.3 101.3
101 100.55
99.5 99.5
94.5 94.6
94 95
99.2 99.2
98.55 98.9
97.20 97.2
97.20 97.2
94 50 95.2
97.5 97.5
91 91b
91.50 91
89.1 89.1
81.8 82
85 84.5x
81 80.2'
79.50 79
fr.gr. deve 3} 68.5 68.75
fr.gr.sp.br. 112 113b
bat. g 3
fr.qr.m.83
fr.gr.70 8}
fr.gr. 71-8
fr.gr. d 7}
4r.gr. e 71
fr.gr. c 7}
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. k 1 6j
fr gr. k 2 6}
fr.gr. g 1 6}
fr.gr. j 6}
fr.qr. dw 6
fr.gr. dw n6
fr.gr. s 6
fr.gr. xxa 43
fr.gr. du 4}
fr.gr. z 41
fr.gr. y 4]
nat. k 5
31
ov.ijs. p 3
utr. o 63
utr. j 6}
utr. w 5
utr. u 4j
utr. eeef 3
westl. dz8
westl. bz7} 100
86 5 86 5
6910 69.1
72 72
93.20 91
91 89.5
83.1 81.8
81 50 80
77 76
101 101
westl. az 7
kr7
westl.m 6j
westl.
95.5 95
94.8 95.15
92.5 94
89.75 90.75
wstl.r i.69 8% 99 99.15
wstl.u.83 106.5 106x
wstl.u70-1 8} 108 107x
wst1.u70-2 8} 103.6 105*
'wstl.u70-3 8} 104 104.5b
wstl.u70 8} 103 103.5b I
iwstl.ü r.i 8} 100.5 100.5
hyp.bk buitenL
nw.pac. b 6} 90 90
scheepshyp. banken
nd.sch.uv 3 44 42.1
rd.sch. a 6} 85 85
sch.ned.ae5 88.5 88
sch.ned.a8 3} 66.5 69
sch.ned.st3} 57 59
vaenk.y 7 3 95.1 95.9
akzo gr 4}
amstelbr.5
id. en div.
9.5
3.5
90.2
93.5
90 90b
97.5 96.5
91 90.Sx
86 87.75b
87 87x
p.g.e.m.64 6 90 90x
p.g.e.m.59 4} 83 83
p.g.e.m.62 4 74 74b
pn.brab51 4} 97.5 97.5b
relnev7} 88.5 88.5
rtd.a.pijpl.7} 101.95101.7
rtd-r.pijpl6} 93 91
rtd-r.pijpl5} 96.1 96.1
rtd-r.pijpl4J 88.5 89b
rljn.sch7y8 90 89.1
batenb.
blauwh.
bleuwh,
blauwh.
blauwh.
blyd.w.63 5 76.5 76.5
blyd.w.54 4 78.5 78.5*
blyd.w.55 4j 75.5 75.5
boz6J 5} 84.5 84.5
bozwbaa 100 100
bozwbab 200 200
brero.vg69 8 101 101*
brero.vg65 6 86 85.5
brero.vg63 5 73 72.5'
brerovb66 797 97
brerovb65 6 93.5 93.5x
brerovb5 92
br.petr66 7} 101.25101.25
br.petr.65 6 95 94.9
coop.ned? 101 101
coop.sp59 186 186b
coop.boer5 83 83
c.66 7} 98.5 98.5b
94.5
c.m.c.67 61
c.m.c.57 5
c.m.c.64 5 92
c.m.c.60 4 91
c.m.c.rsp64 128
c.m.c.rsp65 127
c.z.camp.5 82
crane5} 78
dr.ov.hout4
duyvis4j
glessen5
gruyterö
helnek7
hoogov.6}
lndola5|
lndola5l
lndola4}
j.heybroek5 88
kemp.zink3} 91
kon.adam5 85.5
k.z.ketj.65 6 94 4
koudljs4j 88.8
93b
94.8
92x
91b
128b
127b
82
78.2
101
100b
89.5
91
97b
94b
70 8
schiphol6
sch hon65 5} 91
sch.hon.5} 97
sch.hon.4i 94
sch.hon.4j 92 32
sch.hon63 4 89 88
schuitema4} 88.50 88.5
shv8j 106 105.5
smit n65 6 82.2 82.5
smit.n.64 5 73.50 73.6b
smit.n62 4} 86.20 86.5b
smit.n56 3 5 86 86b
sp.twente4} 86 86
unilever8
unilaverS
106
937
105.9
93.2
v.mach69 7% 89 89
v.mach58 5 89.5 89.5
v.mach62 5 85.5 84.7
vromenp6 97 5 97.5
wiltf.br.3} 89 90b
zwan.org.4} 87.5 87.2
gezondheidszorg enz.
90
90b
94
94b
91
91
922
92.2
99.4
99,4
96.6
96.3
93
92.5x
97
97
92
92
93
93b
bronovo 7} 91
bronovo 6} 83.5 83.8
chrverpl.z7} 89 89b
chr.z.v.5 76.8 85 5b
c.|.deo69 8} 97 96.5
corn.st. 7} 88.5 89b
coudew9} 103 104
dan.brouw9j 103.4 104
dlac.h4 102 102b
dlac.inr.8j 101 101
diac.lnr7}
eliab 83
eudokla 5
hr.loo57 5
hr.loo38 3;
hr.looSI 3;
hp.zk.utr.8;
hp.zk.utr. 7.
hp.zk.utr.7}"
lind.JacobS 87 87
Iljm.delft43 85.3 85.4
meelfabr.3} 96 96b
meesbouw4} 86.6 87
ngu70/77 8} 105.7 105.8
ngu70/85 8} 106.2 106.2
ngu71/86 8 103.2 103.2
102.7 102.8
101.7 101.8
95.5 95.7
94.5 94.1
95.7 95.4
82.5 82
n.gas.u69 7
n.gas.u66 7
n.gas.u66 6
n.gas.u68 6
n.gas.u5j
nyma4
pakhoedSj 106.5 106
pakhoed7 84.5 93.5
peek&cl7} 94.5 94.5
phil 51$g4 80 80
phll48 3} 95 8 95 8
pegem57 6 90.7 90.7
pegem58 5} 89.5 89
pegem58 5 88 88b
pegem52 4} 97 97b
aeneas7}
igust9}
bern.loss6
bertilla 9}
boni fat 7'
90b
107 106.5
80 79*
107.5 107
.5 88
100.90100.5
75 75x
79.25 79.25
87 87 b
81 81b
100.5 100.5b
92 93b
87.2 87.2b
jans.gh.70 8j 100.9 100.5
jo8.dev.9 104 103
jos.dev.8 94 94.5
m'woud70 9 102.4 102
mawoud697} 89.5 90
mawoud677} 85.1 85.3
maaszhSj
100.9
100.5
maaszh 7}
86
861
m.roep.9}
1Ö2.8
103.5
m.roep.8}
99
97.5
maria.st.9
102
102
olvr gh9}
104
103.2
oogl 69 8 J
101.75100.75
parkhuis9}
103
102 9
pch dordt9l
103
103.5
prchdordt8}
101
102
prchdordt8.
96
96
prchdordt7}
90
90
pch.dra.9}
107
107.6
p.ch.dra.83
101
101
p.ch dra.73
93.2
93
rich.hoogl9
10?
101b
talma r5
76
76
vr.hof69 7}
90
89
weverzh 5
798
77
w.arntz 6
80
80b
z.e.g. am69 6
101.7
102
zeg.am.667}
92
92b
66
66b
z.egam68 7} 89.6 89.8
ze.g.am.677l 84.5 86.2
z.e.g.m3} 76.5 76.5b
z.e.g. n3}
zv.adam3]
zv.hilv.66 7
zv.zw. 9}
zvzw69 8j
zv.zwo67 7} 90
z.st.ensch8} 97 96
zonnegl.8i 101.5 101x
90 89x
scheepshyp.bank
sch.nederl. 141 140.5*
cultures
87 88
102.6 103.5
100.9 100.5
h.v.a.ct
ngombezi
pas.pogor
transatl.cult
36.5 39
60.1 61
89 89.5
42 50b
26 26.5
Suriname en antillen
or en tramwegen
ned.sp70 8l 107 106.2
ned.sp57 4? 89 88.5§
ned sp55 3} 93.8 94b belgi»
ant.brouw 150
ei.mij.aruba 116
sur. brouw
150*
116b
258 258*
Internationale
en buitenlandse
leningen
int Instellingen
eurlnv.717 J 102.75 102.5
eurinv.6S6j 94.5 94.5'
eurtnv.64 5j 86 85.5§
eurinv. 4j
eurlnv. 4
inter.am 7
jgevaert
i solvay
int.bk 68 6}
int.bk.61 4}
int bk62 41
ksq 64 5j
ksq 65 5j
ksq 62 4 J
ksg 61 4}
belgiS
angl.ath4
belglë21 4
belgié55 3j
belg.petr.r5
brasserie 4
brusskan 2
cockerill 4
petr.flna g7
sambre.m 4
wag.lits 4j
wag.lits 4
86
86x
85.25
85x
88
88
94
93.5
103.5
103
94
94x
84
84.5
79.25
79 1
95.5
95.5
92
92
92
92
91.25
90 5
871
87.2
872
87.2
67
68
66.1
66.1
83
83.2
935
93.5
86
865
75
76.5b
70.1
71
106.5
106
88.5
86
94
94
95.5
95.5b
101.75101.75
101.75101.75
saar62 4} 77 77b
engelsnd
allied br 7
eed.pap 5}
111.5 110.9
93.4 936
95 95b
93.6 93.6
frankrjjk
cère 4}
.f.petr.5
marokk.sp.5 180 180
pipe line 5 90.5 90.5
noorwegen
n.hydro 4 68 68b
Portugal
rentel.afg. 10 10
unie z.-afHka
un.z afr 55 4 92.35 92.35
canada
can.pac.£4
hvd 73 k 3
v«r. staten
ontr.mj.3l
ny.centr.4}
arqentinië
rosario 4
23 23
11.5 11.5
122.8 122.3
206 207
un.min.1/10 140 141
un.mln.1 1410 1410
denemarken
burmeist&w 21
kop.priv.bk 22
221)
24
imp.cham.i. 214 215x
rank.org. 3250 3250b
rio tinto 425 420b
tanganyika 152 160
unie v. z-afrika
anglo.am 2750 2675
sub.nlgel rIO 65 62*
kanegafuchi
8.3
835
komatsu
6.5
6.5
pioneerS
29.15
29.25
pioneer 10
29.25
29.25
pioneer 10
29.25
29.25
sanyo 10
14.1
13.75
sanyo 20
14.1
13.7
Sanyo 100
14.1
13.7
sony crp
23.1
22.9
Voorlopig genoteerde
fondsen
obligaties
abn k.o.8
102.9
102.7
ant.i|ss. 8}
100
100
ant.hove 8}
100
100
bkm&h 7}
104.1
104.3
boz 71/86 8}
101
100.8
chubb 71 8}
106.5
106.5
dan'brouw8}
100
100
haqem.71 7}
103
103.5
h.c.holl 7}
121.8
121.8*
oz.dev 71 8}
100
100
peek&cl. 8
98.5
965x
rijnl.disc 8}
96.5
987
Claims, scrips, stockd.
fluor crp
Ichc holl.
|landré gl.
int. n.d.s.m.
philips gl.
'pye hold
rio tinto
4.4 4.5
14.5 14.5
7.3 7 3
148 150*
54 52.1
195 205
218 220
Aandelen
hypj>snken buitenl.
nw.pac.be 103.5 105'L*g.o,ü...
n.west.p.dg 17 ,17 jprolongatie
slavenb stj% 62.7 62
slav.st.2% 41.8 41 4
siav.ct st 3% 6.27 6.21
slav.ct. 2% 4 18 4.14
unilever 5.25 5.25
wereldh. 19.8 20
