BEURS VAN AMSTERDAM
WOENSDAG 7 APRIL 1971
ictieve aandelen
boek)
f 4-00 akzo ƒ20
amsterd rubber
deli-mij cert ƒ75
dordtsche petr.mlj
dordtsche petr.mlj 7°/opr
70f3 50+iOsrheineken's bel.en beh.a ƒ25
jO^-SO+iOst^eineken's bierbrouwerij ƒ25
9 holland-amerlka lijn
f4+tOst hoogovens n.r cert 20
h.v a.-maatschappijen
f 8
725 "V»
2i 6t robeco frntt bel consort) ƒ50
VO(T° ^2+*51/,lSrolinco ƒ50
5.43+0.73 unilever cert ƒ20
claims, scrips en stockdiv.
bu
Indelen
Wr. KREDIET- EN VERZ.WE7EN
kon luchtvaart mij
kon.ned petrol.-mij ƒ20
kon ned stoomb mlj nat.bez.
nat. nederl. eert. ƒ10
ommeren (v) n.r cert
ommeren d"71
vorige k
opentngsk
Ie tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
89*
89.5
89.3-89.4
89.4-89.6§
89.5-89.6§
89.4-89.5
89.4
89.3-894
89.2
274.5-275
275.5
275-275.5
275
274.5-275
274.5
60
60
60
60.1
60*-60.2
60*-60.2
71.9-72
72
72
72
72-72.2
897.2
903
x_
905
903
903-904
903
894
902
902.5
243-243.6
245.5
246.5
253.5-253.9
253.5
253.7-254
253 7-254.1
253.7
254
254*
254.2-254.5
254.2
96.5
96.5
97
77.6
78.2
78.3-78.5
78.4-78.7
78.5-78.7
78.7
78.8-79
78.9-79.1
62.5
62.5
62.5-62.7
62.5
62.5§
62-62.5§
62*-62.5§
186.5-187
190
189**190
190
146.8*-147§
148.1
148.2*-148.4§
148.3*-148.4
148.2-148.4§
148-148.2§
147.8*-148.1§
147.8*-148§
147.8-148§
104.3
105
105
104.8*-105
105-105.5
105.5*
105.5*-105 8
105.5*-105.8
70.3*-70.5§
71.5
71.8-72.5$
72.1 *-72.4§
72.5
72.8-73
326.5-327.5§
325
324.5
325*-326
326.5-327.5§
327-327.5
326*-327.5§
326*-327§
325 5*-327§
285 5 71
0 46*-46.2§
47
47*-47.1§
47-47.1
46 8*-47§
46.2-46.8
46.2*-46.4§
45.9-46 3
45.7*-46
238-238.1
239.5
239 5
239.5
239 3-239.5
239.4
239.4-239.4
239 3-2395
239.3-239.5
188.6-188.7
190.3
190.4
190 3-190.4
190.3-190.4
190.3-190.4
190.3-190.4
190.3-190 5
190 4-1905
86-86.2
85.5
85.2
852
85.3-85.4
85.4
97
99
99.1-99.2
99-99.3
99-99,1
98.5-98.8
98.7-98.9
98.9
98.6-98.7
*.Go
3.00
é.95
5.98
5.98
5.98
5.98
5.98
598
598
5.98
tvebringen, meegedeeld door de Vereenlglng voor den
aandelen In de rubrieken bank
kred - en ven.wezen, hyp.banken Nederland: In de
rubriek handei, In-
BOtenbandet, van alle fondsien die tot notering zijn gekomen. Van de ig actieve aandelen die ge-
eerd worden In zever, tijdvakken zijn allq. 'noteringen opgenomen Indl9n voor de overige fondsen
da tweede periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
dustrle en diversen: mijnbouw en petroleum en scheepvaart; Canada en de Ver St Verklaring der
tekens d ex dlvo ex claim; gedaan en bieden; x laten; gedaan en laten: b
bieden; f =noterlng In guldens; e ex splitting; st ex stock; h herkapltallsatledividend.
756Js
amev 20
95 1
98.8
99.5
4.00
amfas /20
79 5
80
80.3
|S+2S,tass.st.r'dam 77.8
6
bk&ass.ass
100.8
100.9
100.9
cultuurbk
102
101.5
102
?80
delta-lloyd
78.9
78.5
78.1
460
e.n.nillmij
1285
127
127
452
kasassoc
69.1
f
4.52
kasass.crt
63
63
mendes g
371
272
69 is chamot5pr 144 145
69 f4 cindu.key25 72 71.9
70 10 crane.ned 124.5 125
704 crane n4cp 47.1 47 5
ra 7+iOat cur(ceteco) 201 9 202*
69 7+lOat cur.handnrc201 9 202*
65/6 3+5st dagra 134 132
55 7 deli-atjeh 93 93
69 f deli-mij ƒ75 50.5
69/70 f 4 desseaux 69.5 70 3
I
net.inv.bk gr720
B+*t ned.cr.bk 40.3 40.3 40.3
n.mldd.bk. 110 8 107.5 107.5
rott.dlsc55cp 98
2+2st siavenb a 209 208 208
2+2at Slavent>.ct 209.5 208 208
pOTHEEKBANKEN NEDERLAND
fr.gr.hyp 427 427.5 425
850 weatf.-utr. 230 230*
INDEL, INDUSTRIE EN DIVERSEN
249.5
196*
159
150
81.6
129.5 129.5
117
114 114
240 245b
236
482
-- ac.f. ƒ25 2495 249
<-20 alb.heljn20 190 195
alg.h.o.g. 150 150
alg.vr.lmp 159 159
440 anialga 63.4 63
1 amst.goed 112
amst.dr.dok 145 146 147*
amst.dr5cv 140
amst.rljtulg 148.8 149
aniem.el 76
+30 aniem.pwd 92
C8 anlem.nb 81.5 82
M anlem.nb ct 81 80
HO amh.8chb 124
UW arnh.schb.ct 129
asselberg 115
aut.scr.w. 111
autor'dam 236
autor'dct 231
lof 6et ball.ned. 81.5 80.6
P bat.aann,
batava
2 batenburg
beek a.l.van
6±i0st beerszonen
I of 10st bofo
begemann
bensdorp
6425 bergh&i kl
6425 berah&l gr
b&|5)cpr
berqoss
berkel pat
berkel ert
bernet
blvdwill 100
blydw 1000
+|°8t boerdruk
bols ƒ10
borswehry
borsweh ct
boz
braatbouw
brakke gr
63 8
dikkers
62
62 2
69 17
domus
297
69 10
dorp.en.co
162
160*
69 1»
dr overijs.h
134
137
69 6
droge
146
143*
65 10
duiker
135.5
140
econosto
51.9
52§
69f3+58st elsevler
473.5
470.5
69 3+ 568i eleevler.crt
469.5
466.5
69/70 14
emba
180 2
181.5
69 9
enkes
152.5
156*
69 15
enot
229
230
69 f0.4+5a
erdal
180
179
55 6
eurazhand
9.4
9.2
69 8
europe hot
370
370*
61 7
figee
132
131
67 7
fioee crt
129
69 f 4.20
fokker ƒ20
53.9
54.4
69 34
ford auto
855
69 f 6.00
furnes8 20
843
84
69 f 9
gelder.zn
87
89
69 9
ge!der4pwc
87
89
69 /5 40
geld tiel
71
707
69 f5 40
geid.tiel.crt
71
70.7
478
124
210
92 5 90.5
365
136
364
135
124
279
217
218
164.9 165
197 195*
196.5 195
206 205§
58
57.5 60*
309 213
1642 164
157.5
195 200
400 400
46 250*
22
■ion.
ori
>on 5+4s'
S+4s1
ke
a 2
iden I.2
brerovastg
brero.vg.ct
brero.vb
brero.vb ct
bührm.tett
bührm.t.ct
bilank beh
b'iank b ct
biienk 6cpr
biienk 6pct
calvé
calvé nrc
ca!vé6cpr
calvé6pct
c.suiker
c.suiker.nm
c.suiker ert
chamotte
254
256
491.2
490
74
74
418.1
417
80.1
78 5
687
697
132
132
385
385
154
258*
253*
495
494
75
75
420.6
419
80.7
79.2
700*
133
133
383
383
155*
200
400
253*
258
253
494
493
75.5
75.5
419.5
383
383
2028*
202.8*
132
70.3
62 5
181
156*
69/70 11
69/70 7
65 8+5sl
70 7±5st
69/70 13
69 f 14
69 14
67 3
59 5+5st
69 f 2 .SC
1 9
ïf 9
69f3.2+4s1
68 10
69/70 10
70 12
67 6
69 25
15+591
56 0
f 3.80
69 6+2S1
17
f 1.80
geronaam 142
gero nb
69 10 qoudsmi
11 of 7Js grasso
70 f6+10at hagem ƒ20
49 6 helberg
18 hatéma tex
9 hat.5pr.wd
f 4 00 hattum
69 13J hallingman
hero
heybroek
69 21 hoeks.m.z.
89 '2 holee
89 f4 holl beton
f4 holl.bet.crt
7+i0st hollmelk9
69f3 6+10 homburg
id.d'71
ra/7013 hoogenb.
113
114
125
125*
130
128x
-
89.5
90.4
90.4
89 5
90.4
90.4
1162
116.2
116.5
169
169§
168.2
263
265
267
260
84
86*
86.5
131
132*
131.8
72
74
165
166.5
166
94
94
232
226
235
236
237
180
179
179
655
650
652
133
133*
135*
81.5
83
83
81
82.5
350
350 b
92
93.5
94*-
90.2
156
158
f 13
10
f 18
hoogenstr. 66
hooimeijer 107
l.h.c.holland 299
65.5
196
300
300
industr mij 226 227
216*
214
i.b.b.kondor218
7Winterlas 421
inter.müller 53.5 53.5* 53.5
69 20 inter.gew.b 315 310*
inventum 180 179.8
68/69 10 |ean.heybr. 86.5 86
ra i6+20et joogeneel 273 274
kemo 207 206.5 207.5
kemp.beg 69.7
310*
274
keyhout 240 240
key.ht.cpr 102.5 1025
kiene 226 228.5 227
kloos 165 166 167
kluwer 210.2 208
k.alex adam 156 156
k.ried.pap 145 145
k.ried tex.u 31.5 30.5
koudijs 116 116
69 f 4 00 krasnap.
51
240
102.5
156
145
116
50.9
k.v.t. 168 167.5 167.5
k.v.t.prwd 81 81 81
kwatta 123 124 124
Iandré-gllnd1535 153
leidsewol 205 205.5 208*
lindetjacob
llndt.J.crt
lind ck.kl
lintbeheer
lips-glspen
lijempf
lijm.gel.crt
lijm.gel.rb
macintosh
maintz
matubel
meelfabr
meesbouw
metaverpa
meteoor
moluk8e
mosa
mulder
173
208 5 208.5
204 207 208.5
10
318
67.1 65.5 65.5
149 145 145
118
79.8 79.8
150 151* 152*
168 169*
242 235 233
83 83
325 320*
340 343 343
21.2 21.5
73.3 73
17.5 117.5 117.5
mijnb.werk 305 306b
naarden 92.5 92.5 92.5
92
175 175b
200 200*
65.4 658 65.4
69 24
63 13
69/70 6
id.)d'70
ra 18 naeff
7014 nedap
69 f 3 60 nederh.
nederh.d'71
69 13 ned.bontw. 120 120
ra i?+3st ned dagbl.u 132 134
ra 25 ned huistel. 920
39 14+Sst nelle
39 i4+5et nelle ert
8 netam
7 nleaf
7 nleaf ert
10 nlerstra9z
15 nrd.qur.ht
69 6 n.holl.expl
6 idöcpr
f 5 20 norit ƒ20
'2+5st nutricla
69 12+Set nutricla vb
60 8 nyma
60 8 nyma ert
69 5 ni|v.t cate
69 f 5 00 oqem
"f5 00 ogem nb
20 orensteln
,5 owing
122*
1 is oving ert
4 padang
i f2.6+4st pnkhneri
palthe
11 parkhoti
i 90 philips
f1.90 phll gb.crt 44.9 46
89 15 pont.kon ht 184 182
7 8 pont h 6cpr 96.5 96
2+4st poorter 171
5 porcel fles 118 118
21 prSbrandt 321 323'
157.5
-
-
320
322
323
322
326
114.5
114
96.8
96
90
131.5
177
179.5
179.5
100
100
135
135.5
135.5
379
379.5
378.5
379
379.5
378.5
28.7
27.5
27.9
27.7
63.2
66x
95
96
95
96
263
263
263
221
225
226
7.4
87.8
87.5
87.4
87.8
87.5
87.4
72
72
72
86.5
87
87.5
420
420*
46.5
78 7 ld.7cpr
70 7 id.ct7cpr
70 6 id.ocpr
'°4 ld.4cpr
794 id.gr.4cpr
ra 9 utermöhlen
f 8 v!iet-w beh.
9 veneco
69/70 6 veneta
ver.glas
69 9 ver.glas nb
5 v h.schev.
f12 ver mach
v.mach ert
68/7 s ver n.kleer
69 f 4+49t ver.n.uitg.
f 1.40 ver.n.uitg pr
1° vertouw
'0 ver.touw.crt
ra 8 rademakers 135.5
12 reeslnk 119
69 25 reeuwljk 372
67 9 reineveld 104
87 6 relnev 6pr 66
67 f 13 renev.rbw 160
69 14 reiss.co 201
69 8 rhein.kohle 465
69 20 riva 243
69 20 riva ert 225
69 8 rohte ]lsk 91
ra 35 rommenh. 735
ra 12 ruheak 144
69 13 rijnschelde 190
69/7 i2+31/3sandsr8 182
65 50st schev expl. 16.1
69 is schokbet. 187
ra 15 schokbet.ct 181
134
120
375*
104.8§
324
135*
120
378
101$
200
465b
244.5
226
90
739.5
143.8
200*
183
16.1
187
247.5
230
740*
200
183.5
18.1
187
197.5
44.5
44.5
250*
251*
215
106.5
270
272
270
272
90.5
90.5
264
i
144.5*
145*
141
95*
95.8
60*
66.2
ra/912 scholtcart 196
69/70 f 60 scholt.hon 44.6
ra 12 schuitema 250
69/70 10 schuppen 214.5
©5 schuttersv 106 8
14 sim.de.wit 272
®<4 sim.d.w.ct 272
ra/70 7 simons.emb 90.5
56 8 soerabaja 26
688 stokvis 143 5
685 stokvis ert 142
99 6+iOst st.twenthe 95.5
66 8 tab.philips 65.5
8 tab.phil.6pr 68
54 tandj.prlok 9
89 8 techn.mar. 139.5 141
89 18 techn.unle 306 304
99 f21 .SO techn.u.wb 298
ra 6 tilb.waterl. 266 267
tricobest 60 63.3
tricob.ct. 75
twentse kab387 390
ubbink.d 117.8 115.2
udenhout 122 120*
■mikap 108 107.6
69 s 43 0.73-jnilever 88.4
69 5.43+0.73jnilevercrt 96.5 98
98
87
94 95*
82 82
54.1 54.1*
54.5 54.5*
268 270 272
145.2 145§
73.5 76.
134.5 132 132
150.5
138 136 138.5
49 46
82.5 83 85
84
43 43.2
131 131.1 131.1
27.9 179
122
137 1365 136.5
69 6
69 24
58 10
91 7
69/2 76+2s
69f2 76+2s
70 20 of 4st
69 f360
99/70 10
99/70 20
69/70 6
69/70 6
63 6
vazelverw 72 73
vihamlj-butt 169 1 69*
vredesteln 380
vredest.ct 380
v.r.g.pap 631 631
vu'c.oord 14.5 114.5
waveren 45 49
weqener o 70
weqenar ct 70
wereld'uov 496 497
wessanen 68.6 68.5
wessem 127 129
west suiker 370
wyers 123 123.8
wyersert 121 120
wUkherlnga 64.5 65.2
zaalberg 84 84.5
MIJNBOUW EN PETR
89 4 bengkalis
boeton
ra/4 8 dornaniele
70 51 dordtp.ct
79 Si dordtp.prct
gaboes
10 f 9.60 maxwell
70 142"/w moeara
70 i42i4/u moeara.ct
ra f2304 ,d oprb
70 f230.4 id 1/10 opf
70 f 246 Id.lwbw
ra f 246 id.4wbw
ra f49j id. 1/20 4wb
sarakreek
SCHEEPVAART
29 hlllegerab
9 holl.am.l.ct
8 houtvaart
89 n oostzee
89 9 wljklijn
89 13 zeeland
89 10 zeevaartmij
4 ak
st
56
894
894
5
164 8 1 65 5
2200 2200b
1100 1120b
36000 36000b
3650 3600b
3900 3900b
3900 3925
750 750b
17.5
305
97.5 97
193
116.5 117* 117
200
178
117
ENICOE
ndust
isc"
.b
-d "8
ia li ludl
;azij |h pow
chem
rands
a gfcroadc
ai
teld. iryst.3
melt
ilt 10
melt
tand
r el tl
L el
W
lel tl
tsl t10
!lh1
hl 0
onda
ns I qas
osieel
ld oil
top
'1 rlchf
ohlor
ohlo4pr
k.clg.
nterc.
Ilx crp
ilehem
STATEN
51.5 52.5
11.7 11-8*
21.8 21.5
38 95 38.1
28.5 28.75
24.5 24
25.65 26.7
48.3
57
44.05
21.75 21.75
33 32.6
75.75 75.75
34 33.8
7.75 7 55
13.95 14.5
26.5
27.5 268
29 28.5
47.75 48.55
484 49.2
47 75 48.55
48 4 49.2
24 24.4
33.25 33 25
21.1 21.*
24 75 24.75
20.25 19.5
26 26.7
27 28 35
74 78.05*
8 75
13
9 95 10.1
11.9 12
35.7 35.7
21 15 21.3
«9
Bs 1
:u>s
■t ti,
21.95 21.25
1
2.7
oughs 119 2 122 25
71 72
17.3 17.3
7.75 7.70
oh.r 60.6 62
jjailr. 15.4 13.6
18.5
chrysier
28.15
30*
30.5b
52.5
citiesserv 1
45.25
11.8
citiesservIO
46.5
45 8
46.05*
Colgate
49.1
49
38.1
colt.ind
72
77
28.75
columbgas
36.4
36.5
36.5
comm edis
38
37.85
26.7
cons ed
263
26.25
26.3
cons.natgas
32
32
contlnent.c
42 5
cont.motors
176
cont.oil
36.9
36.9
cont.teleph
25 5
26
26
75.75
controldata
64.5
64.75
c.p.c.lnt
37.1
35.7
7.55
curt.wrlght
13.5
13.8
14.5
curt.wr.cla
25
dart
29.5
39.75
delmonte
27.25
27.25
28 5
dow.chem
85.8
87
87
dupont1
139
139 5
139 5
49.2
dupont 10
138.5
139
eastern airi
201
20.2
49.2
east.kodak
81
80.25
80.25
24.25x
elpaso ng
18
33 25
elpaso 10
18.5
18.75
ia75
21*
equltable.g
31.5
31
31
24.75
f n.s.lnt
8.2
7.80
7.8
fed.pac.el
155
15.25
26.7
first.n.city
81
77.75
77.75
28.25
florlda pow
49.75
50
fluor crp
26
26.25
26.25
ford mot 1
60.25
ford.mot 10
60.25
61.5
61.75
12
fruehauf
34.5
34.5
gen a trans
49
49
49
gen.cable
24
24.5
gen.cigar
35
35.5
gen.electr
112.25 115.5
115.5
gen foods
82
82.5
gen motors
82.5
83.05
832
gen publ.ut
24
24.25
gnn.tel.el
33.5
33.9
33.9
72
gotty oil
85.1
85
85
gilette
42
43
7.70
girnbel br
42.5
43
43
goodvear
31.25
30.75
grace
32.5
325
32.5
greatnorth
38
gulf oil
heller
hilton hotel
illinoisc.ind
insilco
int.bus.m
int.flav.fr
int.harvest
int paper
int.tel&tel
kennecott
kraftco
kroger.
lanvin.ch
leasco
lehigh.coal
libby
llng.t.2
ling.t.10
ling -tcpr
litton.ind.
lockheed
lone.st.cem
louisvill nr
marshal.fid
martin.mar
may.dept.st
mca.inc.
mcdonnell
merek
minnesota
mobll oil
monsanto
montg.Ward
nat.biscuit
nat.can
nat.cashreg
nat.distill
nat fuel ga
nat.gyps
nat.lead
nat steel
nat tea
ni?" moh
nor.'o'k w
n.am.phill
20.7
20.55
31
31
27.3
28
28
44
44.6
2 34 7
34.8
34.8
19
18.8
362
360.5
73.1
71.5
365
277.5
27.5
275"
35
35.15
35.15
61.1
63
63
13.55
13.6
13.6
26.1
39.2
37.8
43.8
44.5
i
43.4
43.2
43.3
41
40.5
19.25
19.6
19.6
2.75
2.8
2.80
7.8
7.8
7.80
13.25
12.75
13.25
26 25
26.75
30
29.85
12.1
12.15
29.25
29.25
29.35
98.5
98.35
34.1
34.75
19.9
20.3
39.25
40
27.9
27.25
27.25
35.5
34.55
105
104.8
104.8'
13.2
115
115
56.25
41.25
42
42b
67.75
67.25
50.5
51
29.3
30.5b
44.6
45§
17.8
17.6
23.2
23.25
22.9
23.25
23.25
23
22
43.6
44
135
12.75
16.75
16.5
75
74 8
27
27.4
27.4
nrtham.rock 24.2
north.lilin.g 31.5
occidental 21.8
olln.corp 22.5
pac.gas 33.5
pac.light 25.25
penn.centr. 6.9
peoples gas 34.9
pepsico 59
pheldodge 47
phll.morris 60
phlll.petrol 31
polaroid
proc.gamb
pub.serv.el 27,9
246
31.75
31.8
21.85
21.85
23
23
32.4
25.75
6.8
68
565
56.1
47b
61
31.75
92.5
95
61
27.65
quaker oats
rca corp
repub.8teel
revere copp
reynolds
schaefer
searsroeb
shell oil
south.cy
south.nat.q
8outh.pac
south paclC
south.rail
south.r.10
sperry.rand
stand.br5
stand.brIO
stand.o.cal
st.n.jer8.4
st.n.jers.10
8terling.dr
stud.worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas instr.
texas.uiil
toledo ed.
transam crp
u.a.l.inc.
45 45.50
35.60 35*
27.50 28.25
23.75 24
67.30
33.50 34
84.15 84.75
50 54.60
24.75 24.60
58.25
34
38.70 39.60
62.50
72 50
36 36.75
39.6
36.6
46.55
-
-
46.80
47.25
56
57.70
57.7
76.80
79.70
80
42.25
42.75
43.5
67.25
68.75
69
48
49.75
53
53.25
53.25
46.50
46
46
39.20
40.50
73.75
74.25
36.50
37.60
106.60 107.25
107.25
62
62
31
30.75
30.75
17.85
17.85
17.85
30.50
30.50
43.75
45
45
20
20.25
20.25
55
56.7
56.7
195
19.2
38
38
19.5
19.4
31.5
32 1
32.3
75.25
76.75
38.3
38.75
38.75
47.4
47.2
47.2
79.1
80.5
80.5
54.1
54.5
54.5
185.5
23
23.2
23.2
40
40 65
51.25
51.6
51.6
40
7.5
755
7.55
70.35
70.4
165
28
25.5
11
11.25
11.25
14.1
14.25
14.15
25.85
25.5
2.35
2.30*
41.25
41
11.5
11
11.10
11.5
11
11.10
179
1775
17.75
21.55
21.75
21.75
185
18.4
union.el
union.pac
uniroyal
unit.aircr
unit brands
unit steel
unit steellO
warn.lamb
west.banc
west.unlon
westingh
woolworth
wrlgley
CANADA
alcan.al
asbestos
bell tel.can
can.south.r.
can brew
can pac.r
can.pac.4pr
comlnco
cons.bath
dom.steel.c
domtar
gulf.oil.can
gunnar
hiram.walk
hunter d10
hunter d100
husky oil
imperial oil
ind accept
lnl.nat.gas
Int.nlckel
Inter.p.line 31.15 31.6
Inv.prop 3.9 3.9
l.o.s.man 3.55 3.55
i.o.s.curlO 0.85
i.o.s.cur50 0.75
i.o.s.curlOO 0.75
macmillan 26.6 26.1
massey ferg 12 11.8*
Deruv.inv.f 0.5
per.i.4f.50 1.5
shell can2 37.3 37.3
shell canIO 37.55 37.55
•teep rock 3.1 3.1
13.15 13.15
47.4 47exd
37.3
37.55
DEPOTFR.BEW. NEDERL
omnium.a1 565
omnium a5 825
omnlum.oa 169
omnlum.ob 159
12
z-afr.goud 236 235
PARTICIPATIEBEWIIZEN
alg.fonds 108.5 109
am.fifty 995 1000
am.fund 217 218
converto'/! 168 168
converto 1 840 842
goldmln'/s 130.4 130.8
goldmin 1 652 654
hbb.b.d.'/i 166 166
hbb.b d.1-2 828 830
holl.fund'/s 127.5 128
holl.fund 1 637 641
holl fundi0 6370 6410
interbonds 622 623
invest gold 375 375
rentefonds 772 772
VASTGOEDFONDSEN
nederland 530 532
MET MOG. HYP
b.bel.vastg 128 130*
b.bel)d70 123 128b
breevast67 98.65 98.75
AAND. BELEGG.MUEN
amst.b.mlj 138.5 139
dutch.Int.fd 140.5 141
eng holl 1e 57
eng holl2e 54
hnmbro
ld.d71/72
i.k.a.
mijbeb
nofo
obam
pfotector
ro!inco6)c|
unl invest
unites
utillco
wabo
SURINAME EN ANTILLEN
inttechn. 13.3 13.4
lev.cap.h. 17.7 17.8
pnc.seab 19.95 19.8
tokyocap 18.2 18.35
DUITSLAND
adlropa 1 36
adiropa5 180»
adlropaiO 360
atlantic.fd 303 301
concentre 292 290
europa 1 44 44
europa 10 440 440
fondak 35.8 35.8b
fondis 34.8 34 3b
fondra 81 81b
tresora 430 430b
unifonds5 136.5 136
unifonds20 546 544
ENGELAND
trust.bk.lns 290
trust.b.gr 725
FRANKRIJK
france Inv 72
UXEMBURG
123.8
120
91
91
87
97
181
182
652
652
70.5
70.1*
426
429
129
129
85.5
68
68
89.5
90.5
130.5
130.5
250
ZUIO-AFRIKA
am^.afr.lnv 46.75 46.5
AUSTRALIË
l.p.c.auat 565 565
CANADA
can.lnv.fd 4.25 4.4b
canafund 59 59
nat.r©8.gf 7.8 7.6
VERENIGDE STATEN
abacus 16
boston.c.st 7.7 7.7
channing.gr 5.3 5.3
channing.sp 2 2 05
cham.fund 18.5 18.8
col.growth 6.25 6.25
dlv.trust 12.15
dreyfus.fd 13.7 13.8
dreyfualO 13.7 13 8
fldelity.fd 17.45 17.45
fld.cap.fd 13.5 13 5
ftd.tr.fd 26.35 26 35
invest mut 8.55 8.55
|aoan fund 13 13.25
lehman 19.5 19 4
madlson 18.9 18.8
manhattan 5.25 5 25
massachus 14.4 14 4
oppenhfd 8.25 8.25
phlladfd 13
8lgm8.lnv 10.5
steadman 2.95 2 9
techn.fd 7.4 7.5
unlt.corp 9
value.line 68 6 9
wellington 11.25 114
CONVERT. OBLIGATIES
akzo 4j 81.2 81.5
117.6 117
100.5 101 b
1125 112.3
97.5
84.5 85.5*
94 95
97.45 97.1
117 117.b
108.5 108.8
92 91.6
138 137.5
86.5 85.2
106.5 106.1
97 97
94.5 95 x
117 116.6
123.5 123.8
106 106.5
88.8 88.8
87 88
103
BANK-, KREDIET- CN
VERZEKERINGSWEZEN
abn70 8i 106 107
abn70 8 105.3 106
abn sp68 1 34.6
abn sp67 125.7 126
abn sp66 120.8 120.9a
abn sp69 5
abn sp70 109.1 109.5b
alg.mijliq5 1.50
elgmiiliq4! 0.50
amro69 8l 106.6 106.9
amro69 8 105.2 106
amro70 8 105.5 105.5
amro71 7j 104.2 104
amro sp67 132 132
autofin64 6 83.5 84b
autofin63 5 81 80
autofin55'6 90 91.5
avlsta60 5 82
avista56 4l 84
a«'-8ta55 4 87
bbouw65 6 78.5
b bouw63 5 80.2
hk m&h8 105.2 105.2
106
103
amro69 5
ball-ned8.
borgh.p4)
bergoss6j
berk.pat 5
borsweh 3j
b.o.z.7
breda orjb7
dr.over1J4j
elaevler73
gelder7n43
geld.tlel8j
gist-brocöj
graeso 5j
grlnten6)
hoek8m&z5j
holec69 7)
hoogovSJ
lndol85j
interla86)
Inventum5
kempbeg4j
kluwer6)
klm68 5J
llps-oisp5
meelfabr6l
bng70 8J 104
bng70 8 103
bno57 1 00 6 90.2
bno57 500 6 92.7
bng52 2 4) 80
bngrsD52 195 2
bngrsp57k 199
bngrsp57g 199
bngrsp58k 160
bng rs[j58g 160
bng rsp59c 152.3
bngrso59d 144
bng rsq59e 133
bng62 1rap 1392
bng62 2rsp 127.5
bng62 3rsp 125.7
bno64 rsp 1.38
bng65r$p 134.7
bng661rsp 133.5
bngfi6 2r6p 132.5
bng66 3rsp >3
eurinvest 1
eurinveet 5
eurinv25
eurunion 1
eurunion 10
flnanc.unlO
Interltaiia
u.s.trust
veleuropl
valeuropIO
vafeurop25
66.5 66.5
3325 332.5
1662.5 1662.5
131.7 132
1317 1320
381 381
435 435
12 12
69.8 69.8
598 698
1745 1745
ZWITSERLAND
unlveraaH 94 94
universal 10 940 940
82
91
130
94 5
106.5
101
82b
131
945
101
meteoor5j 157 157
nederh.5 91.1 92
ndu6) 89.5
n.midd bk6) 101 102 5
nijv.t.cate8 94 8 95
ommeren5j 176 178
phillps6) 101 100.9
philips4j 89 89
pontk.h52 913 91.5
pro&br4j 162
rolln.ki6l 86
rolin.gr6) 86.7 86.7
ruhaak4 82
schokbet3) 115
schultem7j 11'9.5 120*
stokvl84j 96.3 96
tilb.wat5) 96 95.8
ver glas7 112.2 112
ver.machö) 91.5 88
vihamlJ6 97 96*
vlh.butt8) 125
wyers6j 86.5
SURINAME EN ANTILLEN
tyco.lntS 42
bng67 rspl
bng67 rsp2
bng67 rsp3
bng67 rsp4
bng67 rsp5
bng67 rso6
bng1 rsp68
bng2 rsp68
bna3 rsp68
bnq4 r8p68
bng5 rsp68
bng4 rep69
bng5rso69
bee fin68 7
exp fin66 7
exp.fln58 5
exp fln58 5]
exp fln57 5
exo fin58 5
fr hol.bkSl
fr hoi hk3)
123.4
122.4
121
119.8
117
117
117
114.3
115.8
111.2
109.5
112.8
116.4
82
100
964
96.1
97.5
97
86.5
71.5
gem.adm3i 79
gem cred3 87.5
gr.fcr66 7)
96
85
84
86
90
84.5
gr.l.cr68
gr i cr65 52
gr I.cr58 5\
gr.l c64 51
gr.i.cr52 5
gr i cr59 5
gr.l.cr63 4? 80
gr.l.cr53 41, 88
gr.l.cr56 4) 90
gr.l.cr54 4 85 5
gr.l.cr55 3? 77
gr.i.cr56 3j 89
haba55 4i 79
haba56 4) 79
Ik a.w obi 99
mavlc56 4j 80
mav55/6 4 78
m's&h inv5 79
m's&h inv4 74
mldlcr62 4; 96.9
kr66 7 103 5
1C5.5
103.9
91
92.8
81
195.5
160b
160b
152.3
144b
133b
139.2
126 5
126
138
134.7b
1335
133
123 4
122 4
121
119.5
181b
118
165
115b
116
111.3
109.5*
1132*
116.4
86 5b
71.3
79b
88.1
99
96
85b
84b
86b
f n.m.kr66 6] 97.1 97
n.m kr65 S\ 94 94
inat.borg4j 80
nat.borg4 65
nat.cred3} 65
I nat.inv70 8; 105
natirrv71 8 103
nat.inv69 7? 99 25 99.5
nat inv5? 95 95 5b
nat.lnv4? 87.5 88b
n.cr.b8l 106.5 106 5
n.m.b 8l 105.75105
n.m.b.70 8 106.8 107*
n.m.b 71 8 103.1 103 5
ned ontw8? 107.5 108b
nd ontw66 7 96 97*
nd ontw64 6 90.5 91
nd.wat8) 103.3 103 5
rijnl.disc5 76 76b
voorsch62 E 78
vonrscM' 79
PREMIELFNINGEN
a"<maar2) 69.8 68.5
,adm ca33 3 134
adm ca q3 122
adm w51 2) 64
adm q51 2l 62
adm56 1 2Ï 64
adm56 2 2i 78.5
adm56 3 2j 77
adm59 2) 64
b.i n 69 5 96.7
breda54 2) 63.8 63.75'
dordr56 2) 61.55 62
elndh54k2i 65 63.1
elndh54a2-l 64.5
ensch54k2'. 64 9 64.05
ensch54q2l 67
sqra52 1 2Ï 75 76§
sqra52 2 2) 76.95
ned r kr2l 70 71
rdam5212i 74.5 75.95
rdam52 2 2) 75 95 74 55
rdam57 2) 71.5 70
utr52k2i 94 93.05
utr52a2ï 84
z holl57 2) 71.95 71 85
zholl59 2l 71.15 72
LUCHT- EN SCHEEPV
klm 68 7 94.9 95.2
klm 60 5 94 5 95 3
klm 59 41 90 5 90 7
klm 62 41 97.5 98.6
Actieve obliaaties
69-94 8 105.75105.9§
105.4 106b
104.8 104.8
105.6 105.6
105.6 105.6
105.5 105.4
105.5 105.5
104.5 105
102
76.8 77.4
53 53.5
67.5 67.7
95 94*
83.95 84.2
82.3 82.9
38
74
96.7
103 25
n.m.kr66 6j- 98.3 98.5
1225
64
63
64.5
775
76
64
97
53-93 31
grootb 31
47-87 3)
51 -76 3l
53-83 3)
56-86 3-
43-98 3l
48-98b ct3i 66
50-90 31 72.2 72.2
154-94 31 74.4 74.4
55-95 13t 73.25 73.2S
55-85 2 31 80.95 81
grootboek 3 45 5 45.5
37-87 3 86.5 87*
146-82 qrb 3 84.9 85.t'*
47-76 $3 92.4 92.t
grootb. 2) 38
|37-74ni37a3 94.2
46-82 qb 3 10.8
|BANK NED. GEMEENTW
106.1 -
109 109.1
107.7 107.5
106 106.2
106.1 106*
107 107
106 5 106 5'
104.7 104.8
104.8 105.*
105.6 105.3.
104.8 104.9
104.7 104.7
105.5 105.3
105.5 105.5
102.3 1028
70-95 8
70-85 1 8
70-85 2 8
70-85 3 8
09-76 8
70-77 8
66-91 1 7
66-92 2 7
69-94 7
66-93 1 6J
68-93 2 61
66-93 3 6?
68 -94 4 6)
66-91 61
67 92 61
67-92 6
65-90 1 5
65-90 2 5.
64-89 1 5.
64-89 2 51
64-94 5
58-83 4Ï
59-89 4!
60-85 1 4)
60-90 2 4)
63-93 4)
64-74 kl 4j
64-74 gr 41
59-84 41
60-904J
61-91 41
63-93 1 41
63-93 2 41
61-86 4
62-92 4
102.5
101.65 101.8
98.5 100
98.5 99.7
98.2 99.5
93.6 94
93.6 94
93.6 94
93.6 94
93.9 94.4
913 91.8
90.8 91 8
91.2 91.8
91.8
88.2 89.5
88 2 89 5
84.2 85
88 88.5
83.2 83.5
86.2 86 5
83.2 83.6
91
80.9
81.3
985
94.5
85.9 86.2
81
80.6
79.5
80.2
83 9
80
81
83.9
786 78.8
52-74 10
170-90 8?
70-95 8J
70-85 8)
70-95 8)
70-78 1 81
70-78 2 81
70-85 8i
70-96 81
69-76 8
69-94 1 8
69-95 2 8
70-76 8
70-79 71
71/96 7 j
69-94 1-3 7) 102.45 102 4
69-94 2 7) 102.45 102 4
66-91 17 I
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 6?
68-93 61
66-91 6)
67-92 1 6)
67-92 2 6)
67-93 3 64
68 93 1 64
68-93 2 64
68-93 3 6]
66-91 61
67-92 61
57-82 gr 6
65-901 6
65-90 2 6
58-83-5}
64-89 5}
65-90 1 5;
65-90 2 5;
65-90 5
58-83 5
64-89 5
65-90 5
58-88 5
64-89 1 5
64-89 2 5
58-88 4}
58/59-89 4)
59-89 2 4)
59-84 1-34)
60-851-2 44
60-85 3-5 4}
62-921-34)
62-93 4 4)
52-92 1 4}
52-821-341
52-77won4l
56-861-2 41
60-86 41
61-86 41
63-93 1 4}
63-931-341
61 -91 4
47-77 3)
54-93 1 3)
54/55-94 3)
55-96 2 3)
56-86 3)
54-94 1 31
54-94 2-331
54-95 4 31
65-85 31
98 3
97.2'
97.9
97
97/9
99
97.9
99
97.8
98.7
95.2
96.2
94.8
95.9
94.6
95 J
.4
94
933
93 9"
93.2
93
93
93.7
92.9
939
928
93 9*
93.4
93.8
91 2
919
952
95.2
92.5
92 8
924
925
93 25
90.6
91
90.6
91
90
90.8
89.25
89.0b
905
90.9
87.2
87.7
86.8
87.8
866
87.1
863
88
86.6
87.5
85.1
85.7
83.2
64
80
86.1
86.4
85.6
862
86
86.2
80
80.0
79.1
80
80.1
81 --
87 3
88.$
92 8
936
83.8
84 S
83.8
85
83.4
94
76.9
77.S
76.5
77.6É
78.6
79.3
73
73 5
73
82
72 05
722
72.05
82.5
Niet-act. obligaties
staatsleningen nederl.
69/94 100 8 101 102
70/95 100 8 103 104b
70/85 1 100 8 101.5 104
70/85 2 100 8 102 104
70/85 3100 8 102.7 104
69/76100 8 103 103
70/77 100 8 103 103.5
70/78 100 7} 102 103
71 100-7)
66 2 100 7
69 100 7
631 100 6)
68 2 100 6)
68 3 100 6)
68 4 100 6)
66/100 61
67 /100 61
67/100 6
65 2 100 5}
64 1 100 5}
64/100 5
601 100 41
64/100 4
59/100 41
60/100 4}
61 1004}
63 2 100 41
47 /100 3)
47 500 3)
gr.b.100 3
gr.b.500 3
37 /100 3
37 500 3
gb 46 100 3
qb.46 500 3
gr.b.100 2)
qr.b.500 2)
ned.ant.67 6) 91 91.5
ned.ant.60 5 80.75 81
ned.ant.59 4 92 92.1
prov. en gemeenten
a'dam48k3) 87
a'dam48g 3l
elndh52 1 4:'
eindh63 4}
geld52 1 4}
geld52 2 4l
gorinch.4}
s-grav52 4l 84
s-grav53 4} 76.5 78.7
s-grav54 3} 70.5 71
gron52 1-2 41 81.35 84
8-hbos52 2 4} 78.5 84
Ieid52 2-3 4} 78 76x
Ieid52 4-5 4} 84 84
roerm.4} 79 81.35
fr.gr. dbvb 3) 68.5 69b
fr.gr.dava3 67.8
99,9
100
97
98.2
96.7
98.5b
91.8
92.5
91.7
92.5
91.8
92.5
91.2
92.5
92.1
92.9
89.8
90.3
89.3
90.3
89.4
90.3
86.7
88
82.5
83.5
85
85.5b
96.50
97
84.4
84.7
79.30
81b
78.80
81b
78.7
79.5
67
67.2
67
67.2
45.40
45.4
45.40
45.4
86
87b
85
86
84.9
85.1
84.9
85.1
37.9
37.9
37.9
37.9
Indole 5) 92 92b
ing.bur.bw4j 89.2 89.5
j.heybroek 5 88 88.2
kemp.zink3) 93
kon.adam 5 85
koudijs 4} 89
llnd.iacob5 88.5
lljm.delft 4} 85.5
ma8s.ferg. 5 100 102b jp.ch.dordt 8) 101 101b
meesbouw 4) 86.5 86.5' p.ch.dordt8 97 96
88.8 90.2
78.50 81.35
78
83
78.5
78.5
8ch.ned. 8 100
sch.ned.ae6 85
veenk. y 7 J 95
veenk. fg 6 77.6
handel, ind. en div.
r'daal 3 4}
•'dam65 5}
•'dam52 1 4l
r'dam52 2 4}
78.5 81.35
90 90.5
86.5 86 7
84 86 7
r'dm37 1-33 91.25 91.5'
r'dam38 1 3) 88.3
hyp.banken nederl.
alg.fr. 3 66
fr.gr. m
fr.gr.70 8)
fr.gr.71 8
fr gr. h 1 8
fr.gr. d 7)
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. k 1 6}
fr.gr. k 3 6}
fr.gr. g 1 6)
fr gr. 61
fr.gr. dw 6
fr.gr dw n6
fr gr. n 5)
fr.gr. dv 5
fr.gr.xxa4}
fr.gr. du 4)
fr.gr z 4)
fr.gr. y 4}
S
106 106b
103.4 103.4
101.25101.5'
101.3 101.5'
99.5 100.5'
94 94
98.5
97.1
96.2 96.2
96 95.2'
90.5
85
86.3
westl. b 1 61 97.4 97.3
westl. x 6 90.25 89 75
93b
88
85.5§
m'woud67 7} 85.1 85.1
m'woud68 7} 86 85.1
m.roep9} 103.5 102.6
maria.sL 61 82 82
olvrgh9} 103.4 104
oogl.69 8} 101.75 101.75
parkhuls 9} 103 103b
p.ch.dordt9} 103.5 103.5b
nat.gr.42-3 3) 64 64.5*
ngu70/77 8) 106.1 106
ngu70/85 8) 106 106.3
nqu7l/86 8 103.5 103.5
102 103
102.5 102.25
96 95.8
n.gas.u.68 6) 94.6
n.gas.u. 5} 95.1
n.gas.uct5} 92
n.staatsm.6) 91.5
pakhoed8j 106
pakhoed 7
peek&cl 7)
94.8
96
92.3
91.8
1065'
94.5 94.7
95.5
we6tl.y 5)
westl. s 5
westl. v 4}
westl. e 4)
westl. 14)
westl. i 4}
westl. 14
west!, h 3)
westl. f 3}
westl. g 3
85.5 85.5
83.25 83.25
81.4 81.3
79*
81*
67
85.5
78
wstl.r.i.69 8% 98.85 99
wstl.u 8} 106 106.5
wstl.u70-1 8) 104.5 105b
wstl.u70-2 8) 103.6 1 03.6*
wstl.u70-3 8) 103 103.5b
wstl.u70 8l 102.5 102.5b
wstl.u71 8 101.4 101.5
wstl.u r.l. 8) 100 100.5
scheepshyp.banken
nd.sch.uv3 62 63.2
81.2 81.2
835 84
79.6 80
78.S 78.8
86.5 87*
77 76.2
78 78b
blyd.w 55 4} 75 75b
boz64 51 85.5 85.5'
bozwbaa 100 100
boz wbab 200 200
brero.vg69 8 100.5 101b
brero.vg65 6 86 86
brero.vq63 5 73 73.2
brerovb66 797.2 97.5b
brerovb65 6 92.7 93b
brerovb 5 91.5 92
br.petr.66 71 100.05100.5
br.petr.65 6 94.75 94.75
coop.ned7 101 101
coop.8p. 59 185
coop.boer 5 83
c.m.c.66 7) 99.8
.c.57 5 94.5
c.m.c.67 6} 92.6
c.m.c.64 5 92
c.m.c.60 4 91
c.m.c.rsp64 126
c.m.c.rsp65 125
c.z.camp. 5
81
80.2
90.5
phil.51$k 4
phil.51$g 4
pegem57 6
pegem58 5) 88
pegem58 5 87.5
pegem52 4) 97
pegus 57 6 97
p.g.e.m.57 6 93 5
p.g.e.m.64 6 90
p.g.e.m59 4) 84
p.g.e.m.62 4 75
pn.brab51 4) 97.5 97.5b
rtd a pljpl7} 101.8 101.9
rtd-r.pijpl 6) 92
rtd-r.pljpl 5} 97.5
rtd-r.pijol 4} 87.5
rfjn.8ch7'/8 88.5
sep. 70 8 101
schiphol 6 91
,8ch.hon65 5) 91
8ch.hon. 5} 97
8ch.hon. 4} 94
sch.hon61 4 93.5 93 5
sch hon63 4) 88.5 88 5*
shv8} 104.9 105
smlt n 65 6 82.2
8mit.n,64 5 74
sp.twente4) 85.5
unileverB
unilever 6
v.mach.69 7% 88
v.mach.58 5 89 1
'.mach.62 5 85
wilt.f.br. 3) 89
llsselc. 5 89
zwan.org.4) 88
81.5
80
90.7
88.5
88b
97b
97.5
93.5
90
83.5
75b
92.5b
96.5
87
90*
101
90
91
97b
94b
107
101
92
77
86.1
90
107b
101
92b
76
87
80b
102*
p.ch.dordt?) 91
p.ch.dra9)
p.ch.dra 8}
p.ch.dra 7j
talma r5
vr.hof67 7}
w.amtz 6 80
z.e.g.am66 9 102
Z.e.g.am07 7} 85.6 84.5
zv.zw. 9} 103 103*
zonnegl. 8) 100.8 102
zonnegl. 7) 91 91
spoor- en tramwegen
ned.sp. 70 8) 106 106.9
ned.sp.57 4} 89 89b
ned.sp.55 3) 92.4 93
International»
en buitenleniise
leningen
Int instellingen
eurln.71 7} 102.1 102.5
eurlnv.68 6} 93.5 93.75b
eurinv.64 5} 86 25 86.5b
eurin.65 5} 85.75 86
australië
austr. 61 5
canada
can.pac.$4
can.pac.£4
peruv. 6
peruv.70 5
ver. ataten
centr.rnj.4)
ny.centr.4)
48 75 50*
39 38.1
1 2*
1 1»'
10.5
penn.rdk3'/e 14
penn.rdg31/| 14
w.shore 4
11.5
23
11b
14
14
12
82.2
735
85 5§
106.3 106
92.4 93.5
88.5
89.7
85
89b
90b
87.2
gezondheidszorg enz.
185b
83
100x
94 5b
dr.ov.hout 4
duyvis 4}
gruyter 5
heinek 7
hoogov. 6)
92
91b
127b
127
82 82
90 90b
94 94b
92 92.3
99.5 99.5
aeneas 7)
89.5
895
ant i|ss8}
101
102
bethl. vr5
73
72.5
bonifat 7j
86
86.3
bronovo 71
89.6
895
bronovo 6}
82.3
82.3
carolus.zh7]
86.1
863
chr.verpl.z7
89
89*
chr.z.v. 5
75.5
76.8
c.j.deo 70 9
102.5
103
c.j.deo68 7)
87.2
87.6
c.j.deo58 5|
79
79
c.|.deo62 4)
70.7
72
corn.st. 7)
88.5
88.5b
cruqlus 5)
75
75b
dan brouw9j 103.4
103b
dlac.lnr.9
102
102*
diac.lnr.8}
100.9
101
dlac.lnr.7) 89 89x
dorp67 7 86.5 87.5
g.majplla 6) 84 84
herst.adm9) 103.5 102 6
hp.zk.utr.8l 100.5 1005b
hp.zk.utr.7)
hp.zk.utr.7l
|os.zleke7} 86
91.5 91 Sb
87 87*
87
eurinv. 4}
eurinv. 4)
lnter.am.7
nt.bk71 8}
Int.bk68 6}
int.bk.61 4)
int.bk.62 4
int.bk.55 3
85.2 85.5
88 88
94 94
103.5 103.5
94 94b
82.5 83
79.5 79.5
95.5 95 5
k.s.g.64 5} 91.25 91'
k s.g 65 5 91 91.25
ks.g.62 4} 87.5 87 5
k.s.g.61 4) 87.1 87.5
belgift
antw.54 3} 78.5 79
belgië 61 4} 88 25 89
belglë 35 k4 92 91
belgië 35 2k4 91 91
belgië 54 3} 83 83b
bëlglö55 3} 82 83
belg.petr.r5 93 25 93.5
brasserie 4 86 86
cockerlll 4 71.9 71*
lulk 54 3? 78.5 79
petr.flna k7l 106.6 106
petr.fina o7) 106.5 106 5b
sabena 4} 84.1
Aandelen
hyp.bk buitenl.
n.west.p.dg 16
scheepshyp.bank
sch.nederl 145
cultures
amst.rub.ct 38.1
h.v.a.ct 60.1
ngombezi 90
suriname en antillen
ant.verffabr 140 139
el.mij eruba 115.5 115.5t
belgië
gevaert 122.5 117
petrofina 285 277.S
solvay 206
un.mlnl/10 141
un.mln 1 1405 1400
denemarken
burmeist&w 15
kop.priv'.bk 22
duitsland
ions 225
engeland
Imp.chem.l. H5
rank org 92f0 3250b
rlo tinto 440 440
tanganyika 1*54
frankrijk
c.fin. parish 156
unie v. z.-afrike
sub.nlgelrlO 67.5 66
17
144
38.1*
60.1.
90
200
140
16b
22
228
215
158
158
alme 13 12*
Japan
kanegafuchl 8.4 8.45>
komat8u 5.95 6*
pioneer 5
pioneer 10
pioneer 100
Sanyo 10
Sanyo 20
sanyo 100
Sony crp
sambre.m4
wag.lit8 4j
wag.lits 4
denemarken
kopenh61 5
duitsland
v.eaar62 4)
engeland
allied br.7
warl ctct3)
l.c.l.72/7 6}
reed.pap5}
frankrijk
cère 4)
c.f.petr.5
pipe.line 5
italiS
enel.eur6
noorwegen
noorw.55 4j
r hydro 4
opp.kr62 5j
I unie z.-afrika
90 5 90 vtwriop
93.5 93 5 (obllgatiee
95.5 95 5b abn 71 kap 8 103
'anthove8?
'bk m.4h. 7)
boz 71/86 8
chubb 71 8)
dlac.utr 8)
Ihc 71 7)
peek&cl 8
86.5
888
77
77b
108
108
38.25
38*
82
81
93
93.5
95
95b
93.7
93.7
89.7
89 7
93.8
94
91 5
925
68
68*
88
89
24.15
24.65
24.25
24.75
24.25
24.75
13.75
13.®
13.75
13.76
13.75
13.75
21.7
genot
wnk
103
103
99 65
99»:
104
104
100.8
100.$*
1065
106.5-
100
100»:
120
120
98.5
9ê.«»
97.7
98 -
Claims, scrips stacVil!
cont.can
fluor
landré gl
73 72 -
4 3 4 3»)
13.16 132»
0 65 0 65"
7.3 7.6»
n.d.8.m 149 149x
I philips gl 52 1 52.1
j pye hold 170 175
rio tinto 213 215*
I siavenb at 3 62 85 62.4
j siavenb st 2 419 41.8
wereldhaven 19.5 19.65
95.7 95.5 joz.doet 9 101.9 102 1 un.z.afr.55 4 92.35 92.35 prolongatie 7J 7J
