EURS VAN AMSTERDAM
Si 2.7
1
1EVE AANDELEN
DONDERDAG 25 MAART 1971
vorige k openlngsk Ie tijdvak 2e tijdvak 3e tijdvak 4e tijdvak 5e tijdvak 6e tijdvak 7e tijdvak
boek)
f.00 akzo ƒ20
17 algem. bank nederl
ko+5%st amsterd.-rotterd.bank ƒ20
amsterd. rubber
I deli-mij eert f75
dordt9che petr.mlj
dordtsche petr.mlj 7°/opr
f3.50+i08thelneken's bel.en beh.a ƒ25
fS-SO+iOstheineken-g bierbrouwerij 25
holland-amerlka lijn
hoogovens n.r.cert ƒ20
h.v.a.-ma.atschappijen
kon. luchtvaart mij
5 V» kon.ned petrol.-mlj ƒ20
kon.ned.stoomb.mlj nat.bez.
nat. nederl. eert. ƒ10
ommeren (v) n.r.cert
ommeren d'71
J-90 philips' gloeilamp, g.b. 10
l+2ist robeco (rott.bel.consort) ƒ50
f2+l55/ijsrolinco ƒ50
I50 scheepvaart unie ned. ƒ50
b+0.73 unilever eert ƒ20
claims, scrips en stockdiv.
amro 8t 52.9 2.94
hein b&b 10#/o 23.7
hein bier 10*/s 24.3
deze koerelljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
knhandel, van alle fondeen die tot notering zijn gekomen. Van de zg actieve aandelen die ge-
td worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondeen
tweede periode een notering Ie tot stand gekomen is deze eveneens vermeld, voorzover betreft
86.9-87
86.3
86.1 *-6.2
86.1 *-6.2
86.1 *-6.2§
86.1—62§
86.2—6.3§
270-2705
271.5
270
270
58.5-58.6
58.8
58.7-8.8
58.7
58.7
58.6*—87
58.7
40.2*
40
40
70.4-70.5
70.2
70.2
70.4
70.2
889.5-890.5
885
885.5
885.5
888.5
884
885
236.2-236.5
235.5
236.5-7
237.5
237.5
242.4-25
241.5
241.9
241.9-2.4
242.8-3.4
243.4
243.4—3.8
95.5
96.5
96
77.8-77.9
76.5
76.4
76.3-6.4
76.4-6.5
76.3—6.6§
76.3—6.5
63.2
62.5
62.5*-3
180
179
145.2*-145 4§
144.3
144.4§
144.3*-4.5§
144.4-45§
144.3*—4.5§
144.1 4.4
102.1 -102.5§
101.2
101.5
101.2*
101.2*
71.5*-1.7
70.8
70.8-1
70.8*-1.3
71-1.3
71.2
325
325
3235*-5§
323.5*—4.5
324
285
46.8*-47.1
45.8
45 8*-6.1§
46.2
46*-6.2§
46*—0.1
46.1
241.5
240 8
240 6-40.8
240.7-40.8
240.4-40.7
240.4—40.5
240.2—0.4
185.8*-186
184.7*
184.7*-4.8
184.8
184.8-4.9
184.8
189.6—4.8
87.3
86.1
85.8*-6
86.1
93.1-93.3
93.5
93.4*-3.6
93.5-3.6
93.5-3.6
93.5
93.5
270—70.5
58.7
243.9—5§
76.3—6.5
144.1*—4.4
101.2*—1.3
70.81
324—4.5§
46*—6.1
270.2
1847
85.8—6.1
93.5
85.8*—6
270.5—1.5
58.7—8.8§
884
882.5
238
244.8—4.9
76.2—6.4
62.5—3
179
144*—4.5§
101.2
71.1—1.3
323.5*—4.5!
46*—6.1
240.2
184.5—4.7
86*—6.1
93.5
DEPOTFR.BEW. NEDERL
omnlum.a1 555 565
omnium ^5 2775 2825b
omnium.oe 160
omnium.ob 159 159
rubbermij 11
z-afr.goud 228 230
PARTICIPATIEBEWIJZEN
alg.fonds 106.5 106.5
am.flfty 980 975
.fund 216 214
converto'/j 170 170
converto 1 848 848
goldmin'/ï 131 131
goldmin 1 655 655
hbb.b.d.'/i 166 166
hbb.b.d.1-2 830 830
holl.fundVi 127 126.5
holl.fund 1 633 632
holl.fundIO 63 63.1
interbonds. 619 619
invest.gold 375 380
rentefonds 772 772
VASTGOEDFONDSEN
nederland 525 520x
MET MOG. HYP.
b.bel.vastg 126 127
b.bel)d70 122.5
breevast67 98.2 98.2
AAND. BELEGG.MIJEN
aandelen In de rubrieken bank-, kred.- en verz.wezen. hyp.banken Nederland: In de rubriek ha a dm. In
dustrie en diversen; mijnbouw en petroleum en scheepvaart: Canada en de Ver. St. Verklaring der
tekens d ex dlv.; c ex clelm: gadean en bladen; x laten; - gedaan en laZen; b -
bieden: f =notering In guldens: s ex splitting; et ex stock: h herkipltallsatledlvidend.
DELEN
C-, KREDIET- EN VERZ.WEZEN
6is amev ƒ20 102 5 102.5 102
10 amfas ƒ20 82.3 82.8 82.8
f2Sata98.st.r'dam 80 80 79.5
bk&ass.ass 98.5 98.5* 98.9*
cultuufbk 104 104
delta-lloyd 81.6 8 8 81.9
e.n.nillmlj 132 129.5* 129.5
kasassoc 66.1
kasass.crt 57.5 57.3
mendes g 278 278
nat.lnv.bk kl 240
nat.lnv.bk gr720
2st ned.cr.bk 40.4 40.4 40.4
n.midd.bk 105 4 105 105.1
rott.disc5cp 98 98b
2st slavenb a 218 218 218.5
2st slavenb ct 218 218 218.5
DTHEEKBANKEN NEDERLAND
I fr.gr.hyp 418 420 420
S0 westl.-utr. 216.9 219.5
DEL. INDUSTRIE EN DIVERSEN
75 a.c.f. ƒ25 239 241
SO alb.heijn20 190.5 189.8
alg.h.o.g. 152 144c
I alg.vr imp 159 160 160
40 amalga 64.2 64.3 64
amst. goed 112
amst.dr.dok 136.1 136.1
amst.drScv 133
amst.rijtulg 148 148
aniem.el 59
aniem.pwd 83
aniem.nb 72 76* 77.4*
anlem.nbct 70 71
amh.sch b 124
arnh.schb.ct130 130 1 30
asselberg 114 114.8 115*
autscr.w 102 102.5 102.5
auto r'dam 224.5 222.5
auto r'd ct 223
rt ball.ned. 81 81 81.4
-r
R
ïlOat
host
HOst
60
bat.aann. 465
batava 114
batenburg 213
beeka.l.van 85.9
beerszonen 360
befo 137
begemann 119
bensdorp 260
bergh&Jkl 217
berqh&j gr 218
b&|5|cpr 86
bergoss 154.5
berkel pat 195
berkel ert 191
bernet 211
blydwilMOO 52
blydw 1000 48.5
boerdruk 303
bols ƒ10 155 9
borswehry 157.5
borsweh ct 192
boz 3S
braatbouw 230
brakke qr 21
69 '5 chemot5pr 146 146b
69 f 4 cindu.key25 71.1 72.8
7010 crane.ned 127.8 128.5*
704 crane.n4cp 50 50 5
69 7+i0st cur(ceteco) 200 5 199 5
69 7+iOst cur.handnrc 200.5 199.5
65/6 3+5at dagra 138 136*
55 7 deli-atjeh 99
69 f 6 deli-mlj ƒ75 50.5
69/70 f A desseaux 69.1 69.5
68 8 dikkers 61 60.5
69 17 domus 299
69 10 dorp.en.co 159 159X
69 h dr.overlj8.h 133 132
69 6 droge 37 137
65 10 duiker 127.9 126.5
econosto 50 50.4
f 3+S6st elsevier 471 471
69f3+56st elsevier.crt 467 467
69/70 14 emba 184 183
enkes 156 155*
69 15 enot 234.5 234.8
6B f0.4+5§ erdal 187 189*
55 6 eurazhand 10 95
europe hot 370 370x
67 7 figee 132 132*
67 7 fiqeecrt 129
-f4.20 fokker ƒ20 49 49§
68 34 ford auto 855
68 f6.00 furness 20 81 82 5
69 f9 qelder.zn 915 91.5
gelder4pwd 91.5 91.5
69 f 5.40 geld.tiel
69 f5.40 geld.tiel.crt 69 71.5
I geronaam 142
I gero nb 95
l gero nb ert 96 97^
16 gerzon6cpr 125 125*
68 6 giessen 117 120.2
69/2.2+5at gist.broc 88 88
69/2.2+5st gist.broc ct 88 88
69 10 goudsmit 116.5 117.5
6911 of 7|a grasso 166.5 167
68/9f4.4.20s grinten ƒ20 ?53; 251
dito d'70/71 244.5
69 7 grofamed 83.5 85
472
115
215
85.9
362*
137
119
265*
154.3
192
48.5
302
155 9§
475
364*
270*
154.1
192
190 5
386
ra/70 11
k.v.L 161
162
162
72.5
69/70 7
k.v.t.prwd 78.5
78.5
78.5
129.5
65 8+5st
kwatta 125
125
125
70 7±Se!
landré-gllnd 148
148
148b
200*
69/70 13
Ieid8e wol 202
207.5
200*
159*
132.5
137
184.7
156
234.8
185
82.8
91.7
91.7
f '4 llndetjacob
lindt.l.crt
14 ünd.ct.kl
67 3 lintbeheer
5+5st lips-gispen
2.50 lijemof
9 lijm.gel.crt
69 f9 lijm.gel rb
69f3.2+4at macintosh
68 10 malntz
69/70 10 matubel
1 meelfabr
meesbouw
69 25 metaverpa
69 15+Sst meteoor
56 6 molukse
f 3 80 mosa
6+2st mulder
69 17
70 f6+i0ethagem ƒ20
49 6 halberg
18 hatématex
9 hat.5pr.wd
f 4-00 hattum
69 131 hallingman
12 hero
15 heybroek
21 hoeks.m.z.
12 holee
f4 holl.beton
f4 holl.bet.crt
69 7+iOet hollmelks
69f3.6+i0 homburg
id.d'71
69/70 13 hoogenb.
132.5 130
73 72
166.6 165.8
92.5 90.5
785 78.5
237
85*
130
235
173
647
133
235
173
646
133
82.3 82 2
81.5 81.2
348 348b
87 8 87 5
80
161 162.5
65/610 hoogenstr. 66
69 7 hooimeijer 109
69 f 13 |.h.c.holland312
69 10 industr.mij 230
69 f 18 i.b.b.kondor 199.5
69 29 of 7}8tjnterlas 423
inter.müller 51
69 20 inter.gew.b 300
69 10 inventum 181.5
'0 jean.heybr. 82.5
69 i6+20st jongeneel 260.5
69 15 kemo 209
68 8 kemp.beg 62
kiene
kloos
kluwer
199.5
427
51
300b
182.8
82§
261
209.5
62b
87.8
162
50.7
303b
182
261
209.5
koudijs
1 f 4.00 krasnap
241
243
243
97.5
97.5
97.5
221
222
223
166
165.5
211
210.1
210.8
139
142
145
150
150
150
23.9
23.6
23.5*
1165
115
113
50.5
naarden
ld 'd'70
naeff
nedap
nederh.
39 14+Sst nelle
59 14+Sst nelle ert
69 8 netam
nleaf
nieaf ert
nierstraez
69 15 nrd.eur.ht
n.holLexpl.
69 6 ld.6cpr
69 f5.» norit ƒ20
69 l2+5at nutrlcla
09 i2+5at nutrlcla vb
nyma
nyma ert
nljv.t.cate
69 f 5.00 ogem
ra f 5.00 ogem nb
"7 orenstein
oving
89 15 oving ert 214
54 4 padang 8
09 f2.6+4et onklmerl 90
69 f2.6+4et pakhoed c 90
173
201.5
202
203
198
198
10
318
62.9
63.2
63
129.5
132.8
131.5
105
77.5
78
78.6
140
140
171
167
228
226
227.5
80.5
78.5
332
332
334
334
21.5
21.1
68
68 7
115.5
116
305
945
93
93
93.5
92
92
184
180
192
193§
64.8
64.8
121.5
121.5
138
920
157.5
311
312
312*
314.5
107
107.8
107.5
19 12
3/70 f 1
1 12
69/70 10
ra s
69 14
69 14
69/70 7
568
66 5
69 24
68 6
69/70 6
96.5 96
90
129 127.5 127.5
161 161 161
100
100
138 131.5 131.5
357.5 360
357.5 360
28.7
27.6 28.4 28.3
62 61.3 61.1
91.6 92.5
91.6 92.5
259 255 257
210 209
palembang 72
5 10 palthe 85 86
11 parkhotel 420 420*
1 90 philips 46.5
3 f 1.90 phil gb.crt 46.3 45 2
3 15 pont.kon.ht 178.5 176.5
'7.8 pont.h 6cpr 94 94
2+4et poorter 171
3 5 porcel.fles 118 118
3 21 pr&brandt 309 312
69 8 redemakers 137
69 12 reesink 125.8
69 2S reeuwljk 380
67 9 reineveld 96
67 6 relnev.6pr 66
67/18 renev.rbw 175
69 34 relss.co 195
69 8 rheln.kohle 465
69 20 riv8 238
59 20 riva ert 223.9
69 8 rothe lisk 89
69 35 rommenh ?30
69 12 ruhaak 132.5
69 '3 rljn8chelde 176.5
ra/7 i2+3'/ssander9 177
65 50st schev.expl. 16.2
69 15 schokbet. 186
5 schokbet.ct 186
135
122
375X
965
195X
238
223.9
87.5
736
133
177X
181
16
90
90
73
86.5
177.5
94.5
310
135
178*
181
16
scholtcart 189
scholt.hon 45.5
schuitema 231
schuppen 214
schuttersv
8im.de.wit 264
sim.d.w.ct 264
slmons.emb 85
soeraba|a 26.2
8tokvl6 133
09 6+l0st st.twenthe 89.9
6 tab.philips 66.3
8 tab.phil.6pr 68
10 tandj.priok 9.5
8 techn.mar. 141
18 techn. unie 314
f 21.50 techn.u.wb 300
6 tllb.waterl 278
7 tricobest 55
tricob.ct 75
twentse.kab392
ubbink.d 120.5
udenhout 117.5
unlkap 108.8
5 43+0.73unllever 88.4
69 5.43+0.73un|lever ert 92.5
70 7 id.7cpr 87
70 7 id.ct7cpr 90.2
70 6 id.6cpr 79.2
4 ld 4cpr 51.2
4 id.gr.4cor 52.5
9 utermohlen 276
f 8 vliet-w.beh 146
3 veneco 69
69/70 6 veneta 135
9 ver.glas f 50.5
69 9 ver.glas nb 142
69 5 verh.schev 49
68 f 12 ver.mach 71.5
v.mach.crt 67
66/7 5 ver.n.nkleer 44
ra f 4+4at ver.n.uitg. 136 5
f 1.40 ver.n.uttg.pr 18
10 ver.touw 122
10 ver.touw.crt 135.5
68 5
69 f 11
I 24
58 10
61 7
89f2 76+2s
69f2.76+2s
70 20 of 4et
69 f3.60
ra/70 10
68/9 20.1
69/70 6
69/70 6
vezelverw. 70
vihamij-butt 163
vredestein 280
vredest.ct 380
vr.g.pap 613
vulc.oord 111
waveren 49
«veqener a 74.4
Wegener ct 74.4
wereldhov 000
wes8anen 68
weseem 124
west Ruiker 370
wyers 115-5
wyers ert 111
wijkheringa 62
zaalberg 86
193.5
45.1
45.2
226
108.2
262
262
86
86
135
139
131
136
89.9
90"
66.1
66.1
9
140.3
141
310
308
270
55§
55§
395
116.2
118.5
117.5
107
93
93
90.5
z
79.7*
79.7
51*
52*
275§
275b
145.5
70
70
132
133
144.5
144
49*
73
73*
42.1
133§
132
133
71
162
162.5
614
614
112
112.5
48
48.5
74.2
74.5*
74.2
74.5*
496
68.2
68.5
124
124
113*
112.2
110.1
64.8
64.8
85b
1425 142
138.5 138
57
54
89.5 89.5
85.5 85 5
180 178.5
638 636
69 69.4*
425 424.5
1275 1275
82.8
67 67.5
87 5 87 2
128.3 128
250
amst.b.mij
dutch.intfd
eng.holl 1e
eng.holl2e
hambro
Id.d71 ƒ72
Lk.a.
mijbeb
nefo
obam
protector
rollnco6)cp
uni.invest
unitas
utllico
wabo
SURINAME EN ANTILLEN
Int.techn. 13.1 13.1
lev.cap.h. 17.7 17.5
pac.seab 19 8 19.6
tokyocap 17.6 17.6
DUITSLAND
adiropa 1 36
adiropa5 180
adiropalO 360
atlantlc.fd 300
con centra 290
europa 1 42
europa 10 420
fondak 35.2
fondis 34
fondra 80
tresora 420
unlfond85 135
unifonds20 540
ENGELAND
trust bkJns 290
trust.b.gr 725
FRANKRIJK
france Inv 72
LUXEMBURG
ZUID-AFRIKA
am-8.afr.inv 44.25 45
AUSTRALIË
i.p.c.aust 530 520b
CANADA
can.lnv.fd 4.3 4.35
canafund 57 57
nat.res.gf 7 25 7.2
VERENIGDE STATEN
abacus 165
boston.c.st 7.65 7.65
channing.gr 4.9 4.85
channlng.sp 2.1 2
chem.fund 18.75 18.6
col.growth 6 5.95
div.trust 12.15
dreyfus.fd 13.85 135x
dreyfus 10 13.85 13.5x
fidelity .fd 17.1 17.2
fid.cap.fd 13.4 13.4
fid.tr.fd 26.2 26.2
invest.mut 8.55 8.55
japan fund 13.2 12.6
lehman 18.25 18.5
madison 18.75 18.75
manhattan 5.25 5.25
massachus 15.4 14 4d
oppenh.fd 8.2 8.2
phiiad fd 13
sigma.lnv 10.3
steadman 2.95 2.85
techn.fd 7.3 7.25
unit.corp 9.75
value.line 6.7 6.7
wellington 11 10.8
CONVERT. OBLIGATIES
82.5 82.5
115.8 116.3
99.4 998
113.5 113
97.7
84 9 84.6
93.5 95
96.7 96.5
113.5 114
108.8 108.7
90.5 91
137.8 137.5
87 86.7
108 109
99 99.8
g94.5 93.6
114.8 114.5
akzo 4}
300
285
43
430
35.2
34b
80b
420b
135
540
eurinvest 1 66.5 66.5
eurinvest5 332.5 332.5
eurinv25 662.5 1662.5
eurunionl 129.7 1 30.3
eurunion 10 1297 1303
financ.unIO 376 375
interitalia 437 435
u.s.trust 12 12
valeuropl 69.2 69.4
valeuroplO 692 694
valeurop25 1730 1735
ZWITSERLAND
universal 1 93.5 93.5
univer8al10 935 935
Niet-act. obligaties
staatsleningen nederl.
70/851 1008 101.5 101.5
70/78 100 7) 101.2 101.6
69 100 7}
71 100 7}
66 1 100 7
66-2 100-7
69 100 7
68 1 100 6)
68 2 100 6'
68 3100 6'
MIJNBOUW EN PETR.
39 4
4.2
5.7
43
bengkalls
boeton 5.9
domaniale 58
dordtp.ct 885 890
dordtp pret 865
155.5 156
2240 2210
1140—
35000—
3605 3620
3850 3765
3790 3760
740 740b
sarakreek
SCHEEPVAART
ra/4 e
70 51
70 51
qaboes
70 f 9 60 maxwell
70 i42M/n moeara
70 147"/» moes ra.ct
70 f 2304 id.oprb
70 f 230.4 ld 1/10 opr
70 f246 id lwbw
70 f 246 ld.4wbw
9
ra 13
10
oo9tzee
wijklijn
zeeland
dek|.a„.
Bhnsteel
tistnd oil
i top
•richf
•hio r
-f1-lhio4pr
iunt.cig.
mto 22.05 20.75
^pgton 44.25
jughs 119 8 120.25
tese 70 1 64
J-Crp 18 17 25X
£/lrourn
tp.oh.r 57.5
fallr. 13.5
m.5pr 19.75
28.75
28.§
27.7x
45.25
47.25
46.5
46.5
51
51
64.5
63
39
39
39
39.75
38 75
38.75
26.45
26.3
26.3
31.3
31
43.6
41.8
17.6
334
32 8
32 8
26.75
26.5
65.25
64.25
37.1
37 25
13.75
14
14
25
38.1
38.1
27.5
26.75
26.75
87.8
87.1
87.1
140.5
140
36.75
21.75
21
81
25
79.25
17.1
17.25
17.25
17.75
17.75
17.75
32
32.5
32.5
8.1
8.05
15.5
15.25
76.2
74.25
74.25
50.75
50.5
27.5
26.9
26.9
60.25
60.75
60.25
60.35
34.5
34.2
34.2
47
47.4
47.4
25.75
25
25
36.5
36
110.75
109.25
109.25
86.1
85.6
85.6
83.7
8375
8375
245
33.25
335
83.5
82 5
82.5
46
4525
42
41.2
41.2
30.75
294
34.75
34b
42.25
greyhound 20.75 20.5
gulf oil 32.8 30*xd
heller 2635 26
hilton hotel 50.25 49.5
llllnoisc. ind 34.5 33 75
insilco 18.85 18.85
int.bus.m 365 357
int.flav.fr 71 71.5
Int harvest 30.5 30.25
Int.paper 37 36.75
Int.teï&tel 60.4 59.25
ioneslaugh 13.3 12.5
kansaspow 26.3 26.1
kenrecott 37.6 37
kraftco 47 45 9
kroger 43.7 42.3
lanvin.ch 39.75 38.5
leasco
lehlqh.coal 5 2.8 2.85
libby 8.05 8
ling.t.2 13.25
linq.tIO 13.35 13.3
ling.-t cpr 28 26.75
lltton.lnd 30.1 29.8
lockheed 11.8 11.75
lone st.cem 27.5 26 6
loul8Vill.nr 99
marshal.fid n33.25 33.4
martln.mar 21 20.3
may.dept.st 39.75 38 25
mca Inc. 27.5 27 6
mcdonnell 37.9 37
merek 101.5 100.6
mlnnesota 112 110
mobll oil 57 55.5
monsanto 38.1 38.1
montg.ward 67 65.5
nat.biscult 52 51 75
nat can 30 5 29.75*
nat ceehreq 44.75 46
nat distill 18 4 17.8
nat f.iel qss 24 75
nat gvps 22.6 22 6
nat iead 20.8 20.9
na' stee' 43.6 44
nat tea 13 12 75
nlaq moh 16.25 16.25
norfolk.w 77
n.nm.phill 27.65 27.5*
20.7
nrtham.rock
25
24.5
30
north.lllln.g
32.5
32.5
32.5
26
occidental
20.7
19.6*
49.5
olln.coro
22.5
22.2
22.2
pacges
33.6
pac light
26.5
26.5
26.5
penn centr
7.4
6.85
penoles.pas
35.6
37.3
3025
36.75
pepsico
57
57.3
57.3
pheldodqe
46
45.5
phil morris
60
60
12.6
phlll.petrol
32
308
polaroid
95.5
92
36.75
46
oroc pamb
64.5
63.5
63.5
oub serv.ei
28
28
31.3
quaker oats
46.5
46.75
rca corp
35.75
34.4
34.4
19*
repub.steel
27.9
27.25
27.25
revere.copp
2325
24.25
reynoids
67.9
67.25
schaefer
35
34.75
sears roeb
82.5
82.4
shell.oii
49.35
49.25*
49.25
south.cy
264
26.25
26.25
26.6
south.nat.g
56.75
south.pac
34
south.p.icIO
38
38
south.rail
62.5
south r 10
73
38.25
sperry.rand
34.8
34.1
34.1
27.6
stand br5
40.25
100.6
stand.brIO
48.75
49.5
111
stand.o.cal
57.5
57
57
st.n.Jere4
77
st.n.jer8l0
76.8
76.6
sterling.dr
44
43.25
stud.worth
65.5
65
65
stud.w.cpt
47
45
sun.oil
53 75
53.6
53 6
sun olllO
46.15
45.75
45.75
swift
38.55
38
22 6
tandy.corp
72
70.75
70.75
texaco
37.2
36
texas insti
104.4
103.4
103.4
texas.util
62.5
62
toledo ed
31.75
31.6
31.6
trensam.crp
184.
17.95
17.71
27.5*
u.a.l.lnc.
30.75
30.75
unlon.carb
union el
unlon.pac
unlroyal
unttaircr
unit brands
unit steel
unft.steel 10
wam lamb
west banc
west.union
westlngh
woolworth
wrlglev
CANADA
slcan.al 24.6
asbestos 40
bell.tel.can 51
can.80uth.r. 40
can.brew 7.5
can.pac.r 69.4
can.pac.4pr 165
cominco 26.3
cons.bath 11 -75
dom.steel.c 9
domtar 14.9
gulf.oil.can 24.2
16.5
15.5
305
92
95
185
114.9
115.5
115.8
200
179.5
119
118
46
45.25
196
19.5
53.5
52.3
524
20
20
395
39.4
20
20*
31.5
33.75
33
74.75
74.25
-
40
39.5
39.5
50.5
48.5
48.6
78.25
77.15
77.15
51.2
502
50.2
165
gunnar
2.3
24.6
40.8
51b
25.8
11.25
14.75
24.65
2-3
42
17.95
21.6
18.2
13.2
hlrem.walk 42
hunter dl0 11-3
hunter dl00 11-3
husky oil 18.1
Imperial oil 21 6
Ind.accept 18.25
Inl.natgaa 13.15
int.nickel 486
lnter.p.llne 31 31
Inv.prop 3.85 4
l.o.a.man 3.5 3
l.o.a.curlO 0 8
l.o s.cur^O 0.75 0.70
1.0.8 curl03 0.75 o.70
macmillan 26.3 29
ma8sey ferc' 2.2 12.1
peruv.inv.f 0.6
peru50 1.5
shell can2 36.35 36.35
shell can10 36.6 36.6
staep.rock 3.2 3.2
11.25
14.75
2.35
11.2x
11.2x
17.95
21.6
0.70
070
12.1
36.35
amro69 5'
bail-ned8l
bergh.p4',
bergoss6'
berk.pat 5
borsweh 3j
b.o.z.7
breda orjb7
dr.overij4 j
elsevier?}
gelderzn4j
geld.tiel8j
gist-broc5j
grasso 5^
grintenöi
hoeksm&z5j122 122
holec69 7j 109 108
homburg6J 140 140
hoogov5j 89.5 89.5
indola53 87 86x
interlasèi 103
inventum5 83 82b
kempbeq4j 90.1
kluwerÖ^ 131
klm68 5j 94 5 94
Iips-glsp5 106.5
meelfabrf>! 97 97.3
meteoorSj 150 150
nederh5 88 6 89
ndu6j 90
n.mldd.bk6) 101.5 102.5
nijv.t.cate8 95
ommerenöj 170
philips6l 100 8 101
philips4i 90 5 90.5
pontk.h54' 91.2 91*
pro&br4 J 162
rolin kl6? 84
rolin.gr6; 88 89b
ruhaak4 82
schokbet3ï 115
schultem7j 113 113.8
stokvis4j 94 7 95
tilb.wat5j 93 93
ver.g1as7 116 113
ver.mach6l. 87 88
vlhami]6 97 96 5b
vih.butt8j 121.5 122
wyers6i 85.1 85.6
SURINAME EN ANTILLEN
tyco.Int5' 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8) 105.4 105.5
abn70 8 104.7 105
abn sp68 1 34.5 1 34 6
abn sp67 124 124
abn ap66 118.5 1185
abn sp69 114.1 114.1
abn ap70 108.5 08.5
alg.mljliq5 5
alg.mijllq4j 0 5
amro69 8i 106.7 106.7
amro69 8 106 3 1 06.2
amro70 8 105.7 105.7
amro71 7? 103.8 104*
amro sp67 131.5 131
autofin64 6 84 84b
autofin63 5 80 80
autofin55/6 89 87
avista60 5 81
avista56 4} 84
avista55 4 67
b.bouw65 6 78.5
b.bouw63 5 80.2
bk.m&h8 104 104
bng70 8) 104
bng70 8 103.5
bng57 100 6 90.5
bng57 500 6 93
bng52 2 4j 77
bng rep52 192
bng rsp57k 199
bngrsp57g 199
bngrsp58k 157
bng rap58g 157
bng rap59c 150 3
bng rsp59d 142.5
bng rsp59e 132.5
bng62 1rsp 140.5
bng62 2rsp 131.5
7ng62 3rsp 125
bnq64 rsp 139
bng65 rsp 134
bng66 Irsp 134
bngfi6 2rsp 132.8
bng663rsp 131
bng67 rspl
bng67rep2
bng67rsp3
bng67 rsp4
bng67 rsp5
bng67 rsp6
bng1 rsp68
bng2 rsp68
bng3rsp68
bng4 rsp68
bng5 rsp68
bng4 rsp69
bng5 rsp69
bec fln68 7
exp fin66 7i
exp.fin58 5f
exp.fln58 5j
exp.ftn57 5
exp.fin58 5
fr.hol.bk5i
fr.hol.bk3}
157.2
157.2
151 b
142.8
132.5b
140.5
131.5*
125.2
139
134b
133.5
133
131
123b
121.0 121.5
121.1 121.2
119 118.7
116.5 16.5
5.71 115.7b
16.8 116.3
114 114
114 1 14
11.5 111.5
3.51 13x
11.1 12
15.6 15.6
82
99 9 100*
96.3 96.3
96.6
97.5 97.5
97 97*
86.5 86.5b
72 71
gem.adm3i 78.5 78.5
gem.cred3 85
gr.l cr€6 7j 98.8
gr.1.cr68 7 J 95.75
gr.i.cr€5 53 84
gr.1.cr58 5) 83
gr.i.c64 5 j 86
gr.i.cr52 5 90
gr.i.cr59 5 84 5
gr.i.cr63 4) 80
gr.1.cr53 4i 88
gr.i.cr56 4j 90
gr.i.cr54 4 85 5
gr.i.cr55 3] 77
gr.1.cr56 3j 89
haba55 4 5 79
haba56 4j 79
i.k.a.w.obl 99 5 99.8
mavic56 4j 80
mav55/6 4 78
m's&h Inv5 79
m's&h Inv4 73 73b
midl.cr62 43 97 97
n.m.kr66 7 99.6 99.4
n.m.kr€6 6j 98 98.
n.m.kr66 6\ 97.4 97.
n.m.kr65 5j 93 5 93.5
nat.borg4j 80
nat.borg4 65
nat.cred3j
natlnv70 8| 04
natlnv71 8 02.4 0.4
nat.inv69 7j 98.4
nat.lnvöj 94 94b
nat.inv4j 87 87 3b
n.cr.b8) 04.5 104.5
n.m.b.8l 104.5 104 6
n.m.b.70 8 104 6 105
n.m.b.71 8 101 101.5
ned.ontw8j 106
nd.ontw66 7 95
nd.ontw64 6 89
nd.wat8i 103
rijnJ.disc5 77
voorsch62 5 78
voorsch4j 79
PREMIELENINGEN
alkmaar2j 67.5 66.0
adm.ca33 3 133.5 135.5
adm.ca.g3 123
adm.w51 2) 64
adm g51 2} 62
adm56 1 24 70 70§
adm56 2 24 74.8 74.5
adm56 3 2J 75.1 75.3
106*
89.5
102.9
75
64.2
63.5 63.7
75.5
74
70.8
adm59 2)
b.ig.69 5 96 96 4
breda54 2i 63.4 63.4
dordr56 2 J 62 45 61.55
elndh54k24 63 35 62.55
eindh54g2} 64 5
ensch54k24 63.8 633
ensch54g2j 65.7 66.9
sgra521 24 74.2 74.0
sgra52 2 2J 76.7
ned.r.kr2j 69
rdam52 1 2} 75
rdam52 2 2j 74
rdam57 2} 70
utr52k24 94
utr52g2j 84
z.hoNSZ 24 71.15 71.15
z.holl59 2j 71.15 71.15
LUCHT- EN SCHEEPV
kim 68 7 92.7 92.8
kim 60 5 94.8 94.6
kim 59 4 J 90.2 90 2
kim 62 41 97 7 97.6
Actieve obligaties
9-94 8 103.7 103.7
103.6 103.8
103.5 103.8
103.5 103.6
103.5 103.7
104.65105
104.5 104.7
1033 1036
100.5 100.5
70-95 8
70-85 1 8
70-85 2 8
70-85 3 8
-76 8
70-77 8
70-78 7J
69-94 71
71-96 7}
66-91 1 7
66-92 2 7
65-94 7
68-93 1 6
68-93 2 6
68-93 3 6
68-94 4 6
66-91 61
67 92 61
67-92 6
65-80 1 5)
65-90 2 53
64-89 1 51
64-89 2 51
64-94 5
58-83 4}
59-89 4}
1-851 44
60-90 2 44
63-93 4)
64-74 W4|
64-74 gr 4)
59-84 41
60-90 41
61-91 4l
63-93 1 41
63-93 2 41
61-86 4
965
96.5
96.5
92.1
91
91.8 92
91.8 92
917 91.9
92.2 92 4
89.9 90.1
901 90.5
90 90.3
89 9 90.1
87.5 87 8
87.2 87.7
82.5 82.6
857 85.8
82.55 82.6
80.8 80.8
98 97.6
94.5
85.1 85.1
80.5 80.5
79.9 80
79.1 79.1
79.9 79.9
82.8 832
77.7 77.2
76 76.1
53
66.8 66.75
92.9 93.2
83.7 83.75
81.9 81.7
68.1 68.1
53-93 3J
grootb. 3!
47-87 3
51-763
53-83 3
56-86 3
48-98 31 68
48-98bct3l 67 66
50-90 31 72.05 72 r
5-1-94 31 72.7 72.7
55-95 1 31 71.8 72
55-85 2 31 80 95 80 95
grootboek 3 45.5
37-87 3 85
46-82 grb.3 84.4 84 3
47-76 $3 92.1 92
grootb. 2) 38 38
37-74ni37a3 93.3 93.9
46-82 gb. 3 80.8
BANK NED. GEMEENTEN
52-74 10 1 06.6
107.3 107.4.
104.4 104.4
104.9 104.75
106.4 106.5
105.3 105.55
102.9 102.9
103.2 103.1
103.45 103.4
102.55 102.7
102.45 102.7
103.5 1030
102.85 103.1
iPnP 99.95100.1
69-94 1-37J 99.7 99.8
69-94 2 7} 100.1 100.2
66-91 1 7 96.3 96 3
95.45 95.55
95.45 95.55
95 45 95.6
96.7
935
93
93.1
70-90 82
70-85 8)
70-95 8}
70-78 1 8)
70-78 2 8}
70-85 81
70-96 81
69-76 8
69-94 1 8
09-95 2 8
70-76 8
70-79 73
71/967J
66-91 2 7
66-91 37
66-92 4 7
67-92 63
68-93 6J
66-91 6}
67-92 1 6}
67-92 2 6}
67-93 3 6}
68 931 6}
68-932 6}
68-93 3 6}
66-91 6}
67-92 6}
57-82 gr 6
65-90 1 6
65-90 2 6
53-83 53
64-89 53
65-90 1 5j
65-90 2 53
65-90 5}
58-83 5}
64-89 5}
65-905}
64-89 1 5 84.5
64-89 2 5 84.9
58-88 43 83.8
58/59-89 4} 81.8
59-89 2 4} 80
59-84 1-3 4} 84 9
60-85 1-2 4j 83.9
60-85 3-5 4} 84 4
62-921-3 4} 79
62-93 4 4} 78
52-92 1 4} 80
52-82 1-3 4J 86.8
52-77won4j 91-
56-861-2 4 J 82.7
60-80 41 82.4
61-86 4} 8.9
63-93 1 41 75.8
3-931-3 4} 75.3
95.7
93.5
93.5
93.1
91.4 91.3
91.3 91 3
91.15 91.15
91
91
90.65
90.9
90.7
91.6 91.7
89.6 89.7
94.25 94.35
90.25 90.25
90.15 90.05
87.4 87.5
89.3 89.2
85.8
85.8
85.5
84.4
84.9
83.8
81.7
84.9
61-91 4
47-77 3}
54-93 1 3)
84
84 45
78.9
78
60.5
86.7
9.7
82.7
833
82
75.9
75.0
77 l
1
7
73
0.4
54/55-94 3} 70.5
55-96 2 3}
56-86 3)
54-94 1 3}
54-94 2-3 3}
54-95 4 3}
65-85 31
68 4 100 6}
66 100 6}
67 100 6}
65 1 100 5}
65 2 100 5}
64 1 1005}
64 2100 5}
59 100 4}
60 2 100 4
63 100 4
64 100 4}
59 100 4}
60 100 4}
61 ƒ1004'
63 1 100 4
63 2 100 4
47 100 3'
47 500 3
48 100 3,
48 5003}
99.1 99.3
95 95.1
94.3 95.1
96.6 96.1
90.4 90.6
90 3 90.5
90.1 90.5
90.3 90.4
88.4 88.6
85.8 86.3
86 86.2
80.9 81.1
79.5 81.1
79.5 79.3
96.5 96.1
83.6 83.6
79 79
78.4 785
78 77.6
78.4 78.4
i6.5x
66.6 66.5x
bel.ct.100 3} 65.5 64.5
bel.ct.500 3} 65.5 64.5
50 1003}
50 500 3}
37 100 3
37 500 3
qb 46 1003
gb 46 500 3
47 $100 3
7055 70.6b
70.55 70.6b
83.5 83.5
83.5 83.5
84.4 84.3
84.3
91.3
ned.ant.67 6} 90.6 90.7
ned.ant60 5 815 81.4
ned.ant.59 4} 91.6 715
ned.ant.62 4) 82.6 82.7
prov. en gemeenten
adam59 4 78.8 78.5
a'dam47g 3} 89 89
breda65 6 85.5 88
dev521-2 4} 83 84.5b
drente 52 4} 84 82
geld52 3 4 81.35 81.35
s-gr52 1-2 3} 74 73.3
s-grav54 3l 69.1 69.1
gron51 g 4 79.40 79.4
hrlm38 3 96.50 95.2
heng38 3} 84 80
Ieid52 2-3 4} 76 74
r dam65 5 87.8 88.5b
r'dam52 1 4} 84 6 84.6
r'dam37 6 3 77.6 78§
un.qr.gem4} 79 81.35
z.holl61 4} 73 73
z.holl46 3 86.60 83
hyp.banken nederl.
alg.fr. 3 6555 65.55
69.6 69.
62 62
64.5 65
69 68.25
72 70.5
104.1 104b
fr.gr. y 4}
r gr. deve 3}
fr.gr. dava 3
gron..h 1 31
holl. k 3}
holl. n 3}
hyp.ned. r 3
m.hyp. b1 3}
nat k 5
ned. g3}
'ned. k3
ned. b 3
ov.ijs. p 3
tilb. e 7
tilb. c 1 6}
tilb. c 2 6}
tilb. v4)
tilb. x 4}
tilb. w 4}
tilb. r3)
7
utr. n 6j
utr. d 6)
utr. y.6
utr. x 5}
utr. w 5
utr. s 4}
utr. v4}
utr. h 3}
utr. k! 3}
westl. bz7}
westl.az 7
westl. r7
westl. q 2 263
westl. c 6}
westl. x 6
westl. a 5}
westl. y 5j
westl. s 5
westl. u 5
westl. 14}
westl. d 4}
alg. kl3l
arnh ef 3
bat. aa 31
dordt.np 3}
dordt.kkll 3
fr.gr.m 85
fr.gr.70 8j 103 45 103.45
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. b 6}
fr.gr. k 1 6}
fr.gr. k 2 6}
fr.gr. k 3 6|
fr.gr. g 1 6)
frgr j 6}
fr.gr. s 6
fr.gr. n5)
fr gr. dv 5
fr gr. f 5
fr gr. xxa 4}
fr.gr.du 4}
fr.gr. z 4}
93.8
93.4
99.1
98.6
98.5
98.55
90.5
91
97.5
97.5
97.2
97.1
96
96'
95.4
95 3x
97.55
97 5*
89.7
898
84.75
846
87 1
87*
83.5
83 25
81.5
81.2
82
81.25
79.8
79.5
78.35
78.5
68.25
68.25
68.1
68.1
68.5
69
68.5
69
70.1
70.1
68.5
68.5
69.5
69.2
68.75
68.75
68.50
68.75
70.5
69.5
91.1
90
93
92
93
92
79
77
76.1
76.1
75
75
73
73
95.3
95.3
93
93
91
90
84.6
84.6
83.5
83.1
80
80*
78.5
78.5
66
66
69.6
69.6
97.1
96.5b
94
94
95
93.5
96.7
97
89.25
89.25
89
88.75
84.5
85
84.75
84.6
83.5
83.25
86
85.75
80
79.5*
86.5
86.5
115
98.95
westl.r.i.69 8% 98.85 98
westl. u 8} 104.1 104.5
westl.u70-1 8} 103.8 103
wstl.u70-2 8} 103.8 103 5
wstl.u70-3 8} 102 6 102.55
wstl.u.70 8l 102 25 102 25b
wstl.u 71-8 100.8 100.7
wstl.u.r.i.8) 100 100
scheepshyp.banken
nd.sch.ff4) 75.1 745*
ned.sch.uv 3) 63
84
72.3
78.1
65.7
64.1
rd.sch. cd 6
rd.sch. 5}
rd.sch. 3}
rd.sch. a 3)
sch.ned.al 4
sch.ned.as3) 66
veenk. y 7j 94
veenk. tu 4} 86.1
handel, ind. en div.
akzo kl 4)
,heijn56 4
amstelbr. 5
am.sch.b. 2
batenb. 4)
blauwh. 7}
blauwh. 6)
blauwh. 5}
blauwh. 4}
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4)
boz64 5l
boz wbaa
boz wbab
br.petr.66 7}
br.petr.65 6
coop.ned 7
coop.sp 59
coop.boer 5
i.c.66 7)
c.m.c.67 6j
c.m.c.57 5
c.m.ct64 5
c 604}
C.r8p64
c.z.camp. 5
83.1
725
78*
66
63.5
65.5
95
855
87.5
114.5 114.5
94 94
70 67.5
90 90b
.3
96.3
89.8
87.75 87.75
86.8 86 8x
77*
77
74§
84 6
96.25 95.75
192.5 191.5
99.6 99.5
93.2 93.3
101 101
185 185b
82.1 82 1
98.8 98.7
94
94.5b
90b
91b
126b
82b
77.5
75
93
94.5
89.1
92
126
82
crane 5)
dr.ov.hout 4
duyvis 4}
giessen 5
gruyter 5
hemek 7
hoogov. 6)
indola 5)
Indola 5}
indola 4)
k.z.ketj65 6
koudijs 4}
pakhoed 7
peek&cl 7
phil.48 3)
78
79
90
90b
96
94b
91.8
91.8
92.2
92.1
99
99
95.2
94.7
92.1
92b
97
97
92
92
84
80x
93
93b
84
84
92.8
92.7
88.5
88.5
85
85b
87.5
87.5*
73
73
105.6
105.6
104.7
105
102
99.9
102.2
100.1
100
99.9
94.3
94
93.6
93.7
93.7
94
92
92
90.5
90.5
82.5
82.5
103.5
103.8
93.5
93.7
95.5
95.5b
95.6
96
90.2
90.1
86.5
86.5*
87.5
87.5b
97
96.9
97.5
97
93.5
93
91
91
84.5
83.5
74
75b
97.5
97.5b
90.5
90b
90.6
91b
95.6
95.1
86.1
86.1
88.1
88.1
100.5
101
88
88
104
104.1
81.7
81.8
74
74
86.10
86b
diac lnr.7)
dorp67 7
eudokia 5
eugeria 7
hr.loo51 3)
reinev7}
rtd-r pijpl 6
rtd-r.pijpl 5'
rtd-r.pijpl 4
rijn 3ch7,/a
sep. 70 8
schiphol 6
shv8j
smlt n 65-6
smlt n 64 5
sp.twente4) 85.3 85.5'
unilever 8 103 9 104.2
unilever 6 912 91.3
ver.glas 5 89 89
ver.eff.h. 3) 100 100x
v.mach 69 7'/8 85.3 85.3
mach.58 5 88 89
v mach 62 5 85 84.5
vromenp. 6 97.5 97.5
qezondheidszorq enz.
7) -- -
ant.sn 7}
ant.8n5
ant.llss?)
auqust 6
bronovo71
bronovo 6}
canls 6
carolus.zh7l 86
chr verpl.z7)
chr.z.v.5
c.olv.l. 4
c.|.deo8fi7l
c.l.deofiR 7} 88
cld«o677
c l deofi? 4}
com.st.7l
coudew9l
crutjlus 5)
dan brouw9]
diac.h4
dlac.inr.9
895
89 5b
86.50
85.8
73
72.8
87 20
86
78.1
78.1
91
92
83
82
82 20
822
86
85 2
75 5
75 5b
76.35
76.3
88 50
87 2
88
87 2
83 20
«25
7'
70
88 5
885b
102.9
1021
75
75
103
1021
676
67.6
101
101.4
diac.inr.82 101.3 101
88.5
85 85§
75 76.5
83 83b
80.5 80.5
herst.adm99} 102.4 102.1
h g haag 3) 67.5 67.5b
hp.zk.utr.8;
hp.zk.utr.7
hp.zk.utr.7,
jos.venlo8
jos.dev. 8
joz gouda5
100.1
100b
89.3
89.4
86.2
86b
93.1
93.6
93
92.5
78.5
77.5
72
72
96
96
74
738
73.1
73.1
85.2
85.2
79
78.2
88
87.2
102.4
102.1
88.2
88.2
81
81
102
101.6
103.5
103
102.8
102.9
100.5 100.5x
96
94.5
91
91b
107
107*
106
106*
92
92b
101.5
101.9
80
80
90
89b
90
89b
86
84.5b
85
84.5
102.5
102.6
81
81
91
91b
81
81
m'woud 6
maas zh7)
mroep64 6
maria.st9
olvr gh9}
p.ch.dra.9}
p.ch.dra.8]
p.ch.dr. 73
z.e.g.am67 7}
zv.hllv.66 7
zv.zwo11e9}
zv.zwo64-6
zonnegl.7)
zv liefde 6
spoor- en tramwegen
ned.8p.70 8} 104.2 103.8
ned sp.57 4 j 89.5 88 5§
ned sp.55 3) 92.8 92.5
Internationale
en buitenlandse
leningen
92.5 92 5
85.5 85.5
83.5 84b
84 84
86.75 86.5
93 93x
102.8 103
3.5
belqie35 2k4
belq.petr.r.5
luik 54 3}
81.5
81
78.5
78.5
95.5
95.5
88.7
88.7
89.5
89.5
86.7
86.7
87.05
87.05
78
77.6
95
96.5
87.6
88.25
92
91
91
91
92.6
92.7
86
86
70
69.1
78
78
106
106
106.5
106
87
87
94.2
94*
95
95*
85.1
851
865
86.5
75
75b
106.5
106.5
warl kl 3} 36.75 37.5
warl ctct 3l 37.25 37.5
reed.pap 5j 92.6 92.0
frankrijk
cère 4) 95 95b
c.f.petr. 5 93.2 93.7
pipe.line 5 89 89.25b
Italië
enel.eur 6 93.5 93.5b
noorwegen
n.kom.63 5} 82.7 82.5
opp.kr64 5} 79.5 79.5
opp.kr62 5} 88 88
oslo 61 5 86.5 86.5
Zwitserland
eurofima 4} 92.3 92.1
kongo
konqoloten 25 26.5
unie v. z.-afrika
un.z.efr.55 4 92.25 92.35
australië
austr.61 5 88.25 88.25b
canada
can.pac.£4 37.8 37 8
ver. staten
centr.mj.3} 22 22
ny.centr, 4) 12.5 12.2
Aandelen
nw.pac.be 102 103b
sch.nederl. 146 146*
amst.rub.ct. 41.5 38.1
h.v.e. ct. 60 63.5
ngombezf 90 90.5
ant.brouw 149.5 149.5
anLverffabr 142 144.5
sur.brouw 290 2S5x
gevaert 116 116
solvay 210 209
un.min.1/10 141.5 141
un.mln.1 141.5 141
burmeist&w 12 15§
imp.chem.l. 192 194
rank.org. 3250 3250b
rlo tinto 436 436
tanganyika 162 160
c.fin.parisb 157 155*
monted.20 76 76
monted.50 180 180
alfa.laval 230 235
ericsson 1415 1430
zw.lucif. 89 5 88
anglo.am 2850 2700x
sub nigel r2 12 13x
sub nigel r10 66 65
japan
kanegafuckl 7.8 7.75
komatsu 6 5.85b
pioneer 5 22.1 23.05
pioneer 10 23.4 23.1
sanyo 10 10 6 10.9
sanyo 20 10.6 10.9
sanyo 100 10.7 10.9
eonyerp 21 21.75*
Voorlopig genoteerd*
anton.h71 8) 100 99.5
ant.ijss71 8} 100 99.5
bk m.&h 7) 101.6 101.9
chubb.71 8) 104 103.6
copenh.71 8 101.25 101 5
aan.br.71 8) 100 100b
elisab. 83 100 100
eur.lnv.73 100-05 100.3
jans.gh 83 100.2 100.1
peek&cl. 8 98.5 98.5
rijnl.disc8) 98 97.7
z&gz.71 9 101.3 101.1
Claims, scrips stockd.
cerro crp 2.9 2.9*
cont.can 755 75x
mtb.nd8m 143 144
1 52.1 52.1
5 25 5 3
19.8 19.2
prolongatie 7.5 75
