BEURS VAN AMSTERDAM
JLP
VRIJDAG 26 FEBRUARI 1971
ACTIEVE AANDELEN
Div boek|
f4.00
f 17
f 3.20
/9f3.5+58
l/9f3.5+58
akzo 20
amsterd.-roiterd bank 20
amsterd. rubber
deli-mij eert ƒ75 70.5'
dordtsche petr.mlj
dordtsche petr.mij 7°/opr
heineken's bel.en beh.a ƒ25
heineken's bierbrouwerij 25
holland-amerlka lijn
hoogovens n.r.ceft 20
h.v a-maatschappijen
f2+25st
f 1.90
Bf5 2+2Jst
vorige k
openingsk
1e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tIJdvaK
88.8-89
89.1
89.1 *-89.2
89.1 *-89.2
89-89.1
89-89.2
89-89.1
89
89-89.2§
262-262.5
263.5
2635
263.5
263.5
60
59.7
59.7
59.7
59.3-60§
40.5*
40.5*
40 6*
40.5*
70.5*
71
70.6-70.8
70.4-70.8
70.2-70.5
70.2-70.5
702-70.8
871-872
867
867-868
867
866 5
865.5
865.5
866
865
869-870
866.5
866.5-867.5
866-866.5
866
864.5
864.5*
241-242.5
234d
232-233*
232-233*
232-232.5
232.5
232.5-232.7
232.8-233.5d
2465-248.3
238d
236-237
236*-237.5
236.7-237
237-237.5
237.5-238
237.7-238d
96.5
97
98.5
98*-98.5
98.5
98*-98.5
83 7
83
83.2-83.3
83.1-83.3
83.2
83.3
83.3
83.3
83.4
64.5
64.5
64.5
168-168.5
171
170-170.5
170.5-171.5
170.5
170-170.5
143*-143 2§
1428
142.8*-143.2§
142.8-143.1
142.7-142.9§
142.4-142.8§
142.2*-142.4§
142.1 *-142.5§
142*-142.4§
102-102.4§
102.3
102*
102 4*-102.7
102.9-104
104.5-104.9
103**104.6
73 4-73.6
72.1
72.1
72.1-72.2
72.1
72-72.1
71.9-72
327*-331
3265
325*-327§
324.5*-326§
324*-325§
323.5-324 5
323*-324
323.5*-325§
285
47*-47.1
47.1
47 1 *-47.3§
47.2*-47.4§
47.2*-47.3
47.2*-47.3
47.2*-47.3§
47.2*-47.3§
47*-47.2§
235
234.4
234.4
234 4-234.5
23-1.4-234.5
'234.4
234.5
234.4-234.5
234.5
180.6*
180.4
180.4
180.4-180.6
180.6
180.4-180.6
180.6
180 4-180.6
180.5-180.6
89 8*-89 9
89.4
89.5*-89.9§
89.9§
89.9
89.9
89.7-89.9
90.7-90.9
90.8-91
91
90.8*
90.8-91
91.2-91.3
91.2
91-91.1
91
24.25
23.4
-
-
-
24.5
23.8
241
214
169
f70 f 8 kon. luchtvaart mij
f7.25 li'/» kon.ned petrol.-mij ƒ20
kon.ned.stoomb mij nat.bez.
nat. nederl. eert. ƒ10
ommeren (v) n.r.cert
ommeren d'71
philips' gloeilamp, gem.bez.
robeco (rott.bel.consort) ƒ50
1/70 f2+l57nsro|jnco ƒ50
f6.50 scheepvaart unie ned. ƒ50
If5.43. 0.73 unilever eert 20
claims, scrips en stockdiv.
hein b&b 10°/o
hein bier 10%
In deze koerslljst zijn opgenomen de officiële nrterlngen. meegedeeld door de Vereenlglng voor den
ffectenhandel, van alle fondsen die tot notering zijn gekomen. Ven de zg. actieve aandelen die ge
noteerd worden in zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
i de tweede periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
DEPOTFR.BEW. NEDERL
omnium.al 535
omnlum.a5 675
omnlum.oa 160
omnlum.ob 150
rubbermij 11
z-8fr.goud 240
PARTICIPATIEBEWIJZEN
alg.fonds 107 107.5
am.fifty 976 970
am.fund 2
convertoVs 1
convertol 845 845
goldmin1/} 131.6 132
goldminl 658 660
hbbb.d .Vs 163 163
hbb.b.d.1-2 815 815
hollfundVs 123.5 124
holl.fundl 619 621
holl.fundIO 6190 6210
Interbonds 614 614
Invest gold 355 355
rentefonds 770 770
VASTGOEDFONDSEN
nederland 503 510
MET MOG. HYP
b bel.vastg 123 125
b.bel.}d70 118 121.5
breevast67 97.45 .97.5
AAND. BELEGG.MIJEN
141
140
aandelen In de rubrieken bank-, kred.- en verz.wezen, hyp.banken Nederland; In de rubriek handel. In
dustrie en diversen: mijnbouw en petroleum en scheepvaart; Canada en de Ver. St. Verklaring der
tekens d e* dlv.; c ex claim; gedaan en bieden; x laten; gedaan en laten; b
bieden; f =notering In guldens; s ex splitting; st ex stock; h herkapltalisatiedividend.
amst.b.mij 141
dutch.int.fd 140
eng.holHe 57
eog.holl2e 54
hambro
ld.d71/72
ANDELEN
ANK-, KREDIET- EN VERZ.WEZEN
f4.75 6le amev/20 99
98.2
f 4.00
amfas ƒ20 81.8
80.6
80.9
i.5+25st ass.st.r'dam 76
75.5
f 6
bk&ass.ass 96.1
96.5
96.7
5
cultuurbk 07
107X
106x
f 2.60
delta-lloyd 79.1
79.8
79.4
f 4.60
e.n.nillmij 127.3
128
128
f 4.50
kasassoc 66.1
f450
kasass.crt 59.6
593
10
mendes g 278
280
1
3&
nat.inv.bk kl 237
238
nat.inv.bk gr712
715
/2+2s1
ned.crbk 39.1
39
39
f 6
n.midd.ak 102
102.2
102.7
6
rott.disc5cp 98
11+261
6lavenba 217.5
215
216§
11+281
slavenb.ct 217.5
215
216
YPOTHEEKBANKEN NEDERLAND
9 '6.4 fr.gr.hyp 355
lf 8.50 westl.-utr. 198
WlANDEU
If 5.75
0 f4.20
361
199
89 7
8/9 13
f4.40
97
63
95+30
63.08
«3.08
9/7010
B/7010
08
638
Bf 15
921
ting
)E"
US
INDUSTRIE EN DIVERSEN
a.C.f ƒ25 229.8 229.5 228 5
alb.heijn20 181.5 184.8 184.7
alg.h.o.g. 146
alg vr.imp 150 150b
amalga 63 62.8 63*
amst.goed 110
amst.dr.dok133
amst.dr 5cv 121
amst.rijtuig 141
aniem.el 59
anlem.pwd 83
aniem.nb 65
aniem.nb.ct 64
arnh.sch b 124
arnh.schb.ct130
asselberg 108
135 135.8
140
auto r'd.ct 222
if 4 of 6st ball.ned. 78.9
25 bat.aanm. 454
4 batava 108
12 batenburg 219
8 beek a.l.van 85
15+lOs beerszonen 355
10 of lOst befo 134
7 bcgemann 116
8 bensdorp 244
13.6425 bergh&J kl 217
13.6425 bergh&j gr 218
51 b&j ö'/jcpr 86
20 bergoss 153
'4 berkel pat 177
'4 berkel ert 177
14 bernet 171
6 blydwilMGO 46 5
6 blydvv 1000 47.5
16+10st bnerdruk 304
3 60 bols ƒ10 149.8
13 bnrswehry 157.5
borsweh ct 183
boz 376
braatbouw 218.5
brakke.gr 22
brerovastg 206
brero.vg ct 202
brero.vb 459.5
brero.vb :t 459 5
buhrm.tett 68.5
- buhrm.t.ct 68.5
)/70 5+4st biiank.beh 371.5
1/70 5+481 hüenk b.ct 371
1/70 6 bijenk.6cpr 79
biienk.6nct 78
cnlvé 662
calvé nrc 668
calvé6cpr 134
calvé 6pct 132
c.suiker 401
c.suiker nm
c.suiker rrt 401
cli3motte 150.5
9/70 6
10.2
102
B/9 f22
3/9 f 22
B/9 f22
65*
66
64
132
132
108
109*
103
103
222
220
79
79.5
459
460
108
108
217
218
85
353
137
115
244
245
155*
160*
176.5
180*
175
175
46.5
46.5
47.1
47.5
305*
305*
151.5*
150.5
182*
182.5
215.5
217*
207.5*
208
202 5*
203
460*
460
460*
460
70.5*
71*
70.5*
71*
371 9
37
370.5
370.5
781
77
675
673
130
130*
401
405
401
405
150*
6915 chamot5pr 139
69 f4 cindu key25 72
69 5 crane.ned 122
69 4 crane.n4cp 55
69 7+1081 cur(ceteco) 186.8
69 7+1 Ost cur.handnrcl 36.8
65/6 3+581 dagra 139
deli-atjeh 101.5
72.2
55
185.9
185.9
137
101.5
72
120
185.9
185.9
69/70 li k.v.t. 162 161 162
69/70 7 k.v.t.prwd 81.5 80.5
65 8+Sst kwatta 125 125
1 landré-glindl 61.5 147.5cxd148*
13 leidsewol 200.5 200.5 200.5
69 f6
'69/70 f 4
688
69 17
69 10
6911
69 15
69 f0.4+5s
558
698
677
677
69 f4.20
69 34
69 f6.00
69 f 9
deli-mij ƒ75 50.5
desseaux 67 71*
dikkers 60.5 61
domus 305
dorp.en.co 155.9 155.5
dr.overijs.h 133
134
134
droge
140
139b
duiker
127
127.5
127.5
elsevier
460
470
476*
elsevier.crt
459.5
469
474.5*
emba
184
183
183.5
enkes
159
158.5
158.5
enot
227
erdal
190
186
185.5
etirazhand
9
8.7
europe hot
390
390x
figee
132
130x
figee crt
137
fokker f20
55.9
54.5
ford auto
860
furness 20
84
85.8
gelder zn
102
96
97.5
gelder4pwd 102
96
97.5
69 f 5.40 geld.tiel 80 80
69 f 5.40 geld.tiel.crt 80 80
68 10 gero naam 142
6810 gero nb 95
6810 gero nb ert 92 92.5
69/70 6 gerzon6cpr 125 125*
68 6 glessen 113 116
69/2.2+5st gist-broc 86.8 88
69/2.2+5st gist-broc ct 86.8 88
69 10 goudsmit 118.8 115b
6911 of7»8grasso 171 170
68/9f4.4.20s grinten ƒ20 243.6 245
dito d'70/71 243.5 244.5
697 grofsmed 83.5 84
69/5.2+IOs
hagem/20
129.8
129
49 6
halberg
65
64
69 18
hatéma tex
146
155*
69 a
hat 5pr.wd
88.9
89*
69 f 4.00
hattum
78.9
78.1
69 13J
ha'llngman 228
228
69 12
hero
230
229
69 15
heybroek
166
167
69 21
hoeks.m.z
625
626
69 12
holec
131
131
69/4
holl beton
77
77.8
69 f 4
holl.bet.crt
76
77
69 7 IOsl
hnllmeiks
345
345
69/3 6+10
homburq
83
84
idd'71
78.4
79.2
69/70 13
hoogenb.
60.5
165
65/610
hbogenstr.
65
65
69 7
hcoimeijer
109.8
109.8
69 f 13.
l.h.c.holland273
275*
69 10
industr.mij
215
215
69 f 18
i.b.kondor
183
185
69 29 of 7lsijnterlas
422
415
inter.müller
50.1
522
é9 20
inter.gew.b 289
289
69 10
inventum
180
180*
68/9 10
jean.heybr.
82
82§
16 2031
jorigeneel
261
261
69 15
kemo
199
199.5*
688
kemp.beg
58
58b
171
244
84b
129.1
155*
230
167
132
77.8
84*
79.2*
lindetjacob
lindt.i.crt
ünd.ct.kl
lintbeheer
lips-gispen
lijempf
9 lljm.gel.ort
f 9 lijm.gel.rb
f3.2+4st macintosh
10 maintz
I7U10 mutubel
meelfabr
6 meesbouw
25 metaverpa
i5+5st meteoor
molukse
mosa
mulder
69 14
673
69 5+5sl
69 f2 50
69 f3.80
69 6+2st
173
10
217
220*
101
240.5 240.5
240.5 240.5
83.5
318
56.9
133
104
52.3
121
104
77.5 78.2
135 136*
179
190 193
76 75*
330 330
313 310
22.2 22.6
72 72.8
110 111
130.5
78
313.5
72.5
'2 6choltcart 186 200 200*
68/9 f3.00 scholt.hon 42 45* 44.5
schuitema 215 217 216
69/7010 schuppen 202
schuttersv 101
1 slm.de.wlt 240
1 slm.d.w.ct 240
69/70 7 simons.emb 83
soeraba|a 26.3 26.2 83.5
66 5 stokvis 122 122.5
5 stokvis srt 119.8 121.8 121.8
6+iOst st.twenthe 91 9 919
6 tab philips 64.5 66* 91.9
6 tab.phil.6pr 68
5410 tandj.prlok 9
69 8 techn.mar. 142
69 '8 techn. unie 300
69 f 2i 50 techn.u.wb 300
6917
69 f 1.80
121
69 f 3.60
69 13
mljnb.werk 314 308
naarden 923 92.8
id }d'70 91.2 91.5
naeff 138.5 140 a
nedap 185 186
nederh. 62 63
v ned.bontw 117 121
69i2+3si ned.dagbl.u 135.5 136
*925 ned.huistsl. 920
9'0 n.springst 157.5
69 i4+5st nelle
69 14+5st nelle ert
69 8 netam
66 7 nieaf
66 7 nieaf ert
69 '0 nlerstrasz
69'5 md.eur.ht
69 6 n.holl.expl.
69 6 id.öcpr
69 f 5.20 nnri» f20
69 i2+5st nutricla
69 i2+5st nutricla vb
325
320
113
606
606
695
69 f 5.00
69 f 5 00
69 20
nyma
nyma ert
nijv.t.cate
ogem
ogem nb
orenstein
oving
24
320
113
95
90
121
161
100
100
124
359
359
28.6 28.6
23.8
122
160x
126
359
359
6.2
92.7
92 7
237
193b
k.a.
mijbeb
nefo
obam
416
protector 126 5 126
rolinco6}cp 82
uni.invest 63 65 5
unitas 83.5 83.5
utilico 126.5 125.7
wabo 238
SURINAME FN ANTILLEN
int.techn. 12.5 12 6
lev.cap.h. 16.5 16.8
pac.seab 19.5 19.3
tokyo cap 16.3 16.6
DUITSLAND
696
69 24
tilb.watorl 272
tricot.best 68
tricot.b.ct 75
twentse.kab382
ubbink.d 127
udenhout
141
301
268
67.8a
385 386
126.5* 125*
666 udenhout 110.5 110
69/70 6 unlkap 107 104 2b
69 5 43+0 73unilever 88 4
69 s 43+0.73unilever ert 90.7 90 5 90.3
70 7 id.7cpr 87
70 7 id.ct7cpr 91.5 90.5
70 6 ld.6cpr 81.5 81
69" id.4cpr 54.1 54.1
69* id.gr.4cpr 54.7 54.7
69 9 utormohlen 279 280b
69/8 vliet-w beh 13 132.5*
69 8 veneco 74 75.5'
69/70 6 veneta 1"° 129
39 9 vor.glas 15C.5
69 9 ver.glas nb 144 a 145
69 5 verh schev 45 9 45.9
68 f 12 ver mach 70 69.2
- vmach.crt 69
66/7 5 ver.n.nkleer 40.2 40.2
69/4+4St vernuitg. 132 132
f 1.40 ver n.uitg.pr 18 18
-.1° vertouw 122
6810 ver.touw.crt!41 136
adiropal
36
adiropa5
180
adiropal 0
360
atlantic.fd
293
295
concentra
310
311
europal
42
42
europalO
420
420
fondak
31
31b
fondls
31
31b
fondra
80
80b
tresora
400
400b
unifonds5
132
132
unifonds20
528
528
132.5
130
146
70
keyhout 236
key.ht.cpr 97
kiene 213
kloos 172
kluwer 214
k.alex.adam131
k.ned.pap 150
236
96.5
213
175
213.5
132
145
233
97.5
215
k.ned.tex.u 24 8 25
koudijs 116.5 116.2 116.2
krasnap. 52 52
69 15 oving ert 194
54 4 ppHenn oc "7
69 /2.6+.4S' pakhoed 80 79.9
69 f2.6+4st pakhoed c 80 79.7
69 6 pnlembang 65 64
6010 pnlthe 82 82.5 82.5
691' parkhotel 450 450x
69 f 1.90 phllios 46.5
69 f 1.90 phil.gb.crt 46.1 46 5
69 15 pont.kon.ht 170 5 173 173
69 7.8 pont.h 6cpr 92 8 931. 93.1
162-2+461 poorter 171
66 5 porcel fles 118
89 21 pr&brandt 324 324 322*
69 8 rademakers 134
69'2 reesink 121
69 25 reeuwijk 342
67 9 relneveld 109
67 6 relnev.6pr 66
renev.rbw 175
reiss.co 195
rhein.kohle 480
69 20 riva
69 20 riva ert
69 8 rcthelisk
69 35 rommenh
6912 ruhaak
69 13 rljnschelde 170
69/7 12+31/3 sanders 170
65 5081 schev.expl. 167
69 15 schokbet. 178
09 15 schokbet.ct 174
67 f 18
134
120*
345b
105*
220.5 222
211 211*
133
705b
130 5
178
174
16.8
177.5§
vezelverw 69.1
vihamlj-butt162
vrndesteln 380
vredest.ct 380
v r g pap 617
vulc.oord 120
waveren 52
160.5
615
113
617 waveren 52 52
69f2 76+2s wogener 0 74.5 74.2
69/2 76 2s wegener ct 74.5 74.2
137*
698
162
615
52
69 20 of 4st
wereldhov 49.5
49.8
69 f 3.60
wessanen 66 5
667
66.7
69/70 10
wessem 120
121
121
63/9 20.1
west.suiker 370
68/9 10
wyers 107.6
109*
110*
63/9 10
wyerscrt 104.1
104.5
636
wijkherlnga 61.8
61.8
62
695
zaalberg 78 8
79.5
63/4 6
70 51
70 51
70 f 9.6C
MIJNBOUW EN PETR
39 4 bengkalis
boeton
dnmaniale
dordtp.ct
dordtp pret
gaboes
maxwell
70 i42'«/i5 moeara
70 i42"/i5 moeara.ct
70 2304 id.oprb
70 230.4 ld l/10cpr
70/246 Id.lwbw
70 f 246 |d.4wbw
70 f49.2 id 1/20 4wb
sarakreek
SCHEEPVAART
2.5 2.7
5.3 53*
58 58 b
865
848
5
153.3 153 2
1125
36000
3930
3750 3760
69 29
699
hillegersb
holl.am.l.ct
houtvaart
oostzee
wijklijn
zeeland
zeevaartmij
HERENIGDE
of indust
idmiral crp
r.red
:zona
lleghludl
lleqh.pow
llied chem
ir .brands
m.broadc
im can
cryst.s
m cyan
m home
m metal
motors
phoroc
im smelt
im smelt '0
stand
m.tel.tl
tel.tlO
tel hl
m tel I-.10
mpex
isted
naconda
irkan9-l gas
rmcosteel
stVand ei.
shis.top
an' r.chf
i!t ohio.r
lalt ohio4or
inyuk c"Q
fell intern
leidix crp
lefhlenem
STATEN
46 46.25
11.9 11.6
23.75 23.75
39.1 397
29.75 29.6
25.5 25
28.2 28.4
46.5 46.75
42
43.55
24.25 24.25
72.75 73 25
34 34 1
8.2 8.2
12 45 12.2
2655
26.5 27.2
275 27.75
48.75 48.35
49.5 49
48 75 48.35
49.5 49
20.7 20.2
31 25 31.25
20.4 20 0
27 6 27.45
21.8 21.75
2P 5 28.8
46.25
11.6
39.6
29.6
24.25
7325
82
27.25
49.2
49.2
203
31.25
27.45
28.8
25 25
70 85 70.7
5.75
13
10.3 10 3
115 11 56
3475 34.75
21 25 21.3
bneing 23.3 22.75
iriggs 1 1
irigqs 5 1.5
mrlington 46
Hirrouahs 118 113
ies« 66 75 66
Cfirro corp 19.2 19 2§
chadbourn 8.6 8.8
ihesap.oh r 57.75 57.25
."ilc.rallw 15.8 15.75
|hlc.m.5pr 21
chrysler 28.7 28.7
cltiesserv 1 47.5
cltiesservl 046.75 46.7
Colgate 48.6 49§
colt.Ind 64.5 64§
columbgas 39 38 5
comm edis 38.55 38.6
consed 254 25.4
cons.natgas 29.7 30.2
continent.c 57
28.7
46.4
38.5
38.6
cont. motors
cont.oll
cont.teleph
controldata
c.p.c int
curt.wright
curt.wr.cia
dart
delmonte
dow.chem
dupont1
dupont10
eastern.airl
east kodak
elpaso ng
elpaso 10
eguitable.p
fas int
f,etl.pac.el
first n.clty
florida.povk
fluor corp
ferd motl
ford mot 10
fruehauf
gen.a.tra-.s
gen.cab'e
gen cigar
qen elect'
gen ror.os
gnn motois
gen.publ
gpn rpi
qeltv oil
glllet'e
glmbel bi
goodyear
grace
greatnorth
17.6
33.4 34,4
27.25 27
60 60
38 65 38 75
12.6
13
27
38.75
25
39.1 39
28.25 28.75
80.2 82
137
39
139.75
139.75
20.6
21.25
77
75.5
75.5
17.75
18.2
18.2
18.2
34
34
34
7.75
7.75
16
16
72.5
71.5
71.5
56.5
55.75
28.2
28
28
59.1
58 1
58
58
33.25
33.5
47.2
46.4
466
23.25
23.25
"6
37 25
'04.9
107 75
107.75
12 8
89 0.
82.9
30
80.5
80.5
24
32 25
31.75
31.75
79 7F
77 25
48.25
435
33.75
37
30.5
30.3
33.75
33.9
34
38.5
1
greyhound 18.9 18.75
gulf oil 31.65 31.75
heller 25.75 26.1
hllton hotel 48.5 48.75
llllnoisc. ir.d 31.5 32 -
insilco
int. bus. m
int.flav.fr
Int.harvest
Int.papar
int.teiatel
loneslauqh
18.5 19 4
344 345
63.6 63
31 31.5
35.75 36 25
56 56.4
11.75 12
knnsaspow 25.2
kenrerott
kraftno
kroger
lanvin.ch
leasco
lehigh.coa!
Ilbby
llng.t.2
ling.tIO
ling.-t cpr
litton.ind
lockheed
35.6 362
43 42.25
39.4 39.4
43 75 44
19.95 19.1
3.1 3.1
8.1 8.1
13 13.5
13.75 14.2
26 75 26.75
28.95 29 25
10 6 10.7
lone st.cem 29.5 29 6
louisvill.nr 92.25 93 b
marshal.fid 31.2 31.5
martin mar 21.7 21 5d
may.dept.st 38.75 38.75
mca.inc. 26.4 27
medonnell 33.3 32 25
merek 100 101
minnesota 105 105 5
mobil oil 56 25 56.25
monsanto 39.8 39 75
montgward 71 69 75
nat.blscuit 49.75 50 25
nn' nan 27 5 29.25
not upsh'pg 40.4 40.7
not distill 18.4 18*
not fuel.gas 24
nnt gvps 24 8 24 75
nat lead 22.75 22
nat.steel 45 25 45
nat tea 135 13.5
niaq moh 16.75 16.7
norfolk.w 71.25
n.nm.phlll 27.6 '27.3
18.6
nrtham.rock
24.1
24.5
north.lilln.g
34.5
34.5
34.5
26.4
occidental
22.4
21.85
olin.coro
24.2
24.1
24.1
pac.qos
31.5
par light
28
28.1
28.1
pnnn centr.
76
7
7
63
31.5
peoples.gas
36.7
36.75
pepsico
55.6
569
56.9
pheidodge
43
42
phll morris
54.75
54.95
56.4
12.2
phi!'.petrol
34
34.95
polaroid
85.5
84
84
36.1
proc gamb
18
pub serv.el
26.65
28b
39.4
quaker oals
47
47.75
19..1
rca corp
31.1
31.1*
31.2
repub.steel
27.6
27.7
3.1
8.1
revere.copp
23
22.75
reynoids
60
61.25
sohaeler
36.2
36
sears roeb
80.75
79.5
shell.oii
51.7
51 3
-51.3
south cy
26.35
25.6
25.1
south.net g
57.7
29.6
south.pac
34
soutn pncIO 40 5
405
40.75
south.rail
625
south r10
71
38.75
sperry.rand
32.4
32.4
27
stand.br5
46 75
101
stand brIO
47
47.25
105.5
stand 0 cal
54
55.5
st.mjers^
74 5
75.5
39.75
st.n.jerelO
74.7
76*
76.2
sterling.dr
43
43.2
stud.worth
58.5
58.3
stud.w.cp'
42
42
sun.oil
53
53
53
sun.oil 10
43.75
43.5
43.5
24 75
swift
345
34.75
taudy.corp
61.5
62.25
62.25
texaco
36 4
36.8
369
texa8 insrr
86.5
85.25*
tex.as.utll
60
59.5
toledo ed
33
32
32
transam.crp
18.2
18.1
18.3
27.3
u.a.l.lnc.
31
30.75
union, carb
union.el
unlon.pac
unlroyal
unit.aircr
unit brands
unit.steel
unlt.steeHO
warn.iamb
west.banc
west.union
westlngh
woolworth
wrlgley
CANADA
alcan al
asbestos
bell.tel can
can.south.r.
can.brew
can.pac.r
cnn.pac.4pr
comlnco
cons b3th
dom.steel.c
domtar
gulf.oil.can
gunnar
hlram.walk
hunter d10
hunter a 100
husky oil
Imoerial oil
Ind accept
Inl.natlgas
In» nickel
750
13.5
14
305
95.8
175
116.5
116
116.5
235
183
115.5
115b
46
46.25
46.25
20.6
49.3
48.8
21.25
22.25
37.5
37
20
20*
20b
31.5
31.6
31
75
36.8
37.75
37.75
46.5
47.5
47.5
76.25
78
78
46
47
47
165
26.1 25.25 25.3
38 38x
49.75 49.75b
40
7.75 8 8.1
74.2 73.7
150
23.7 23.5
11.5 11.5
15.1 15
23.5 23
2.15 2.2
42.5 425
11.95 11.95
11.95 11.95
18 25 17 95
2f 85 21 50
17.25 18
11.65 12
47 5685
1T.5
15
17.95
21.5
28.25
36
4.5
Inter.p.llne 28
Inv.prop 35
I.0.8 man
I.o.8.cur10
i.o.e.curfiO
losnurlOO
mncmillan 27.3 27 4
masseyfeic 11.5 11.5*
peruv.inv.f 0.6
peruSO 1.5
shell can2 35.15 35.95
shell can10 35.4 35.2
8tfjepjock 3.45 3.2*
ZUID-AFRIKA
am.s.afr.inv 45 45
l.p.c.aust 555 565
CANADA
can inv.fd 4.25 4.25
canafund 58.5 58.5
nat.res.gf 7 7
VERENIGDE STATEN
abacus 14.8
boston.c.st 7.6 7.65
channing.gr 4.85 4.9
channing.sp 2 2
chem.fund 19.4 19.7
col.growth
div.trust
dreyfus.fd
dreyfuslO
90
179 179
620
6'1 69 *d
414
trust bk.lns 290
trust.b.gr 765
trance inv 72
LUXEMBURG
eurinvestl 66.5 66.5
eurlnvest5 332.5 332.5
eurinv25 62.5 1662.5
eurunionl 130.1 130.3
eurunionlO 1301 1303
financ.unIO 366 368
interitalia 420 420
U.S.trust 11.75 11.75
valeuropl 694 69.6
valéuroplO 694 696
valeurop25 135 1740
ZWITSERLAND
unlversaM 96 96
universallO 360 960
Niet-act. obligaties
staatsleningen nederl.
71 100-7 J
10.4 10.5
CONVERT. OBLIGATIES
akzo4j 85 84
amalqa8j 113.8 114
amro69 5' 99 99.5
•ned8i 110.6 110.8
bergh.p4i 97.5 97
berqoss6j 81
berk.patö 92.5 93
borsweh3j 94 94
bo.z.7 114 116b
breda orjb7 106.95 107.2§
droverij4j 91 90.5
elsevier7j 137 139
gelderzn4j 87.25 87.4*
geld.tlel8l 108.8 107.5
-'-•-roc53 96.8 96.6
grasso52 94.8 94.5
grinten6j 117 116.5
noeksm&z5j120
holec69 7{ 103 104
homburgöj 125
hoogov5j 90 90
indola5? 81 81.1
interlas6j 104
mventum5 84 84
kempbeg4j 92
kluwer6j 134
klm68 5j 93.75 94
Iips-gisp5 106.5
meelfabr6l 92 92
meteoor53 140 1^2
nederh5 92.4 90
ndu6j 94
n midd.bk6? 99 105*
nijv t.cate8 94 94.5
ommeren52 76
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8J 104.1 104
abn70 8 103.1 103
abn sp66 134 133.5
abn sp67 124.3 124 3
abn sp68 118 118
abn sp69 114 114
abn sp70 108.3 108.3
alg.mlillq5 1.5
alg.ml|Hq4 J 0.5
amro69 8i 105.1 105
amro69 8 104.75 104 5
amro70 8 104 75 104 5
amro71 7j 1029 102.7
amro Sp67 1?0 5 130.5
autofin64 6 83.5
autofln63 5 31
autofin55'6 89
avista60 5 80
avi9ta56 4), 84
avista55 4 86
b.bouw65 6 73
b.bouwF3 5 °0
bk.m&h8 103 103b
1R5.fi
I 155.6
150.5
I 139.7
i 129 8
i 137
94.2b
In.m.kr65 5j 93 93.3
natborg4j 80
natborg4 65
Inatcred3} 65
natlnv70 8} 1C3 8 103 5b
nat.inv71 S 101 65 101 65
nit invF° 7 J 97.5 98
nat Inv5^ e *b
nat.lnv4] 87.5 87X
in.crbSl 102 8 102 7
n.m.b 8j 103 102.8
n.m.b.8 102.5 102 5
'ned.ontw8? 104.9 104.S
lndontw66 7 94
nd onH»^ 6 89
nd wat8'. 103 102
nemaf'4] 96
riinl dlscS 76
voorsch62 5 78
voorsch4} 78
PREMIELENINGEN
alkmaar2} 67.05 67.5
adm.ca33 3 139 140b
adm ca.g3 129.5 130b
adm.w51 2} 64 4 64
adm a51 2\ 64.5
adm56 1 2} 69.4 69.5
adm56 2 2l 74 74
adm56 3 2j 76.5 76.3
adm59 2] 62.1 69.2
big 69 5 97
brede54 2j
dordr56 2'
elndh54k2> 63 63.85
eindh54g2; 64.5
ensch54k2i 63 63.3
ensch54g2j 64.5 65.5
sgra52 1 21 78.5
sora52 2 2) 76 4 76.4
ned.r.kr2j 64.8 65.85
rdam52 1 2J 73.75 72.55
rdam52 2 2} 75 95 75.95
rdam57 2 J 74
utr52k2J 94 95 94.45
tur52q2j 85 84x
z holl57 2? 76 77.5b
z.holl59 2} 70.05 70.95
LUCHT- EN SCHEEPV
klm68 7 93.2 93
klm5 94.9 94.5
klm4j 90.1 90.5
klm4j 96.6 96.6
Actieve obligaties
153-93 3' 76.8
grootb. 52 7
47-87 3}
53-83 31
56-86 31
48-98 31
93.8
83 45
81 5
67.3
4R-98b ct3] 67.5
50-90 3! 71
54-94 3! 72
55-95 1 31 71.2
55-85 2 31 81
grootboek 3 45.1
37-87 3 84.5
46-82 qrb 3 84.7
'7 76 3 S3.2
grootb 2' 39.2
37-74nl37a3 93.4
46-82 flb. 3 80 8
BANK NED. GEMEENTEN
93 25
83 45
81.5
67.3
70 6
72
71 2
81
45 3b
84.5
84.7
93.2
2} 63.35 63.5
21' 61 4 62.35
95.9 96.1
95.6 95.9
65.45 95.7
90.4 90.8
90.3 90.5
90.8 90.85
87.4
88.3
87.8
85.3
85.5
85.2
84.3 84.9
83.2
81.1
79.5
.3 83.4
81 80.8
66 1 100 7
66-2-100 7
69 100 7
68 1 100 61
68 2 100 6
66/ 100 6;
67 100 6
65 1 100 53
65 2 100 53
64 1 100 51
64 2 100 51
58/1004'
1 1004
602 100 4
63/100 4
59/100 41
61 100 4
53 500 3J
47 100 3}
47 500 3}
48/100 31
48 500 31
bel.ct.100 31 63.5
bel.ct.500 31 63.5
50/100 3! 69.4
50 500 3J 70.2
37 1003 83.8
37/500 3 83.1
nederl. antillen
ned.ant.67 6} 90.5
ned.ant.60 5 81.5
ned.ant.59 4} 91.9
ned.ant.62 4} 82.7
prov. en gemeenten
a"dam53 4 83.2 83.1
schokbet3l 106 105
schultem7) 107.5 108
stokvls4j 92.8
tilbwat5} 95.5 97.5x
ver.glas7 116
vermach6} 85.5 85.2
vihamij6 97 96.5
vlh.butt8j 121 121
wyere6j 86.2 87
SURINAME EN ANTILLEN
tveo Int5 42
westl. d 4l 86 86.5
westl. bhj 3 72.8 73
westl. r.i 69 98.8 98 8'
westl. u 83 103.4 103.5
vestl.u70-1 8} 103.5 103.5'
wstl.u.70-2 8} 102.3 102 9
«stl.u70-3 8} 102.2 102.8
wstl.u70 8l 101.5 1015b
wstl.u.r.i.8! 100 100
z.h.zbek3} 72 72
scheepshyp.banken
52-74 10
70-90 8?
70-85 8'
7C-95 8}
70-781 81 103
70-78 2 81 105.9
70-85 81
70-96 81
69-76 8
69-94 1 8
69-95 2 8 102.95
70-76 8 104.3
70-79 73 101.9
69-94 1-3 7} 99.9
69-94 2 7} 100
66-91 1 7 96.9
66-91 2 7 95.8
66-91 3 7 95.7
166-92 4 7
69-94 7
67-92 6?
68-93 63
66-91 6}
107.3
105.5
105.9
104.3
103.3
102.7
95.7
97.5
93.9
93.4
93.3
103.8
107
105.4
105.9
106.1
106
104.3
103.2
103.4
102.8
102.9
103.8
101.8
997
100
964
95.7
95.6
95.65
97.1
93 7
93 4 1
93.2
67-92 1 61
91.7
91.7
67-92 2 6}
91 5
91.5
67-93 3 6}
91.5
91.5
68 931 6}
91.5
91.5
68-93 2 61
91.4
91.4
68-93 3 6}
91.4
91 4
66-91 61
91.8
91.8
67-92 6}
79.5
895
57-82 gr 6
94.5
94.5
65-90 1 6
90.5
90.5
65-90 2 6
90.3
90.4
58-83 53
92.5
64-89 5J
89.2
89 1
65-90 1 53
89.1
88.9
65-90 2 53
889
88.8
65-90 5}
87.8
88
58-83 51
89
892
64-89 5!
86.1
85.95
65-90 51
85.4
85.4
50-88 5
85.8
85.8
64-89 1 5
846
84.4
64-89 2 5
85
84.85
58-88 43
83.8
83.8
58/59-89 4}
81.7
81.65
75.2
66.2
66.2
65.5
66.fi
79.10
79.1
83.8
83.1
90.6
82.6
91.9
82.8
geld59 4}
s-grav56 4}
hrlm56 2 4}
r'dam65 5j
r'dam52 1 4}
•'dam37 6 3}
74 1 75.2
81 80
77 77.5
87.6 87.3
84.5 84.5
77.5 78
hyp.banken nederl.
algem c3}
alg. kl. 3}
alg. xij 3
•fr.gr.m. 8j
fr.gr.70 8}
fr.gr. h I 8
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. k 2 63
50.5
>.5
70.5
103.5 104
102.4 102.4
100.55 100.8'
92 25 92 25
99.1
98.8 98.6
95.55 96.8
97.25 97.5
898 89.1
89 89
84.25 83.75
86.5 86.5b
82.5 82.8
81.25 81.35
82 82.3
79.4
66.5
79.4
66
81
35.75
36
fr.gr. k 3 63 95.5 95.55'
fr.gr. g 1 6} 94.50 97b
fr.gr. j 6j
fr.gr. dw n6
fr.gr. s 6
fr.gr. n 5}
fr.gr. dv 5
fr.gr. f 5
fr.gr.xxa 4j
fr.gr. du 4}
fr.gr. z 4}
fr.gr.dbvb 3}
fr.gr. dm 3}
fr.qr. deve 3j 68
fr.qr.dava 3 67 67.8'
fr.gr. deve 3 71.5 71.5
8-grav b 3}
hyp.nd z 5
ned. q 3}
ov.ij8. p 3
utr. z 6J
utr. y 6
utr. s4}
vaderl. 3}
westl. dz 8
westl. bz 7j
westl. az 7
westl. b 61
we6tl. x 6
westl. y 5}
westl. 14}
70
88 20 89
68 25 69
70 70
96.5 97.4
88.5 88.75
796 787
51 51*
101.5 '02.1
99 985
92 92*
89 89.1
88.5 8875
83.75 84
79.5 79.75
sch.ned.ad4 75
cultuurondern.
moorman5 0.6
handel, ind. en div
akzo gr 4}
amstelbr5
blauwh7l
blauwig
blauwh5l
blauwh4j
blyd.w63 5
blyd.w54 4
blyd.w55 4j
boz64 51
boz wbaa
bozwbab
75.1
87.6
93.5
93
88 88
87.75 87.75
73 73
97.6 97.6
n.m.kr66 63 98.598.7
n.m.kr66 61 98.2 98 25
pegem52 4} 96.9 96.9
pegus 57 6 97.5 97.5
p.g.e.m.57 6 92.5 93
p.g.e.m.64 6 90 89
p.q.e.m.59 4} 86.5 86
p.q.e.m.62 4 76.5 76.5b
pn.brab51 4} 97 97b
reinev7}
75 76
79 79
80 80
83.5 84
63.2 63.3
182 182b
brerovg69 8 99.2 99.8
brerovg65 6 84 84.3'
brerovg63 5 72 72b
brerovb66 796.5 96.5
brerovb65 6 93.1 93.1
brerovb5 90.3 90.3
br.petr66 7l 100.3 100x
94.6
101 101
83 83
98.5 98.5b
91 91b
94.3 94.5X
90 90x
91b
125
128x
82b
79.2
125
128
82
80
br.petr65 6
coop ned7
coop.boer5
cmc66 7}
cmc67 6j
cmc57- 5
cmc64 5
cmc60 4}
cmc rsp64
cmc rsp65
cz camp5
crane5}
dekkers59 5j 83
dekkers60 5 82
dekk.cv5
dr.ov.hout4
duyvls4j
elm dordtSj 90
feyen.st3
giessen5
gruyterS
heinek7
hellingm3}
hoogovö}
indola5l
lndola51
indola4}
ing.bur.bw4 j 88.1
heybroek5 83
kemp.zink3l 93
k.z.ketj65 6 93.5
koudijs4j 89.7
mass.ferg5 100
meelfabr3} 95
meesbouw4} 86.4 86.5
nqu70/77 8} 105 105
nqu70/85 8} 105.7 105.5
n.gas.u.69 71 100.8 100.8
n.gas.u.66 7j 100.3 100.3
n.gas.u.66 6} 94.1 94.1
gas.u 68 6} 93 7 93 7
gas.u. 5j 94.3 94.1
n.staatsm. 61 93 93x
n.eur.ht. 4 86.5 87b
nyma 4 82.5 84.5
ogem 5} 97 97b
pakhoed 8j 104.8 104.8
oeek&cl 7} 96 96*
phil.51 g 4 83 83
phil.48 3} 96.1 96fl
88.5 87.5
106.5 107.5
82b
89 89b
89.5 89.5b
93 93b
90
78b
91
93
99.2
78b
95.7
89.5
91
93
99.2
78
95.7
89.5
97.5
91.2 91.2
87.5§
>3.3
19.7
100b
95b
sch.hon65 5} 89 89
sch.hon. 5j 96.5 96.5
sch.hon 4J 94.5 94.5
sch.hon61 4} 93.5 93.5
sch.hon634} 87.3 87.4
shv 8j 103.5 103.5
smit.n.65-6 81.6 81.6
smlt.n.64 5 74 74
smlt.n.56 3} 86 86
sp.twente 4} 85 85.2
unilever 8 102.7 102.5
unilever 6 91.5 91.5
'.mach.69 7'/8 84.2 84.3
v.mach.58 5 88.25 88.5
v.mach.62 5 85.5 36
vromenp. 6 97.5 97.5
Ijsselc. 5 87 87b
zwan.org. 4} 89.2 89.5
gezondheidszorg enz.
aenea8 7}
august 9}
august 6
bej.katw. 7}
bertilla 9}
bonifac 7}
bronovo 7!
bronovo 6}
chr^.v. 5
coudew9l
diac.inr. 83
diac.inr.7}
dorp67 7
eudokia 5
eugeria 7
gh.tllb4}
hr.loo57 5
hr.loo38 3}
hr.looSI 3}
h^j haag 3l
hp.zk.utr.8i
hp.zk.utr. 7}
hp.zk.utr. 7J
Jans.gh.83
jo8.venlo9}
losserhof 8
mroep64 5j 75 76
marla.st9 104 105'
olvr gh9j 103 104
oogl.69 83 101 101
parkhuis9j 102.5 102.9
p.ch.dordt 9j 102.5 102.5
pr.ch dordt8l 101.6 100.5
pr.ch.dordt 8 96 96x
p.c.dordt 7} 91 91
p.c.dracht9} 106 5 106.5
p.c.dracht8j 100.2 101.5
p.c.dracht73 91 91b
rlch.hooql 9 101.5 102b
talma r 5 79 79b
w.amtz 6 80 80
z.e.g.am66 7} 89.2 88.5)
38b
zonnegl8l 102 102§
zonnegl7} 91 90.8
spoor- en tramwegen
ned.sp70 8} 104.3 104 8
ned.sp57 4j 86,5 86.8
ned.sp553} 92.5 93
Internationale
en buitenlandse
leningen
int. Instellingen
eurinv 68 6 J 94.5 94.25
eurinv64 5i 88 87 1'
83.75 84o
122
117b
355x
eurinv 65 5;
eurinv 4 3
eurinv 4}
inter.am 7
Int.bk 71 8
Int.bk 68 6;
Int.bk 61 4
int.bk 62 4:
Int.bk 55 3^
k.s.g. 64 5:
k.s.g. 65 5,
k.s.g 62 4;
k.s.g. 61 4;
beiglè
antw 54 33
belgië 61 4j
belgië 54 33
107.3 107.5 belgië 55 3i v~.».
77.5 77.5 !belg petrr5 92.5 92 5
83 5 84 2
86.5 86.6*
93.5 94
102.2 102 4
93.5 93.5
79.1 79.2
78.5 78.2
96.5 97.5
88.5 88.7
88.8 86.9
86 86.5
86 5 86.5
77.7 77.9
88.5 88.5b
80.5 81
80.2 80 5b
amst.rub.ct 41 40.2
h.v.a. ct 62 61.5
moda|ac 9 9x
ngombezi 90.6 91
pas.nangka 41.2 41.3*
spoor- en tramwegen
geld.tram 67 69
suriname en antillen
ant.brouw 145 145x
ant.verffabr 123
el.mij.aruba 117
sur.brouw 355
belgië
gevaert 113.5 114
petroflna 294 286.5
solvay 195 195
un.minl/10 141 140
un.min.1 1410 1405
denemarken
burmelst&w 32
duitsland
bayerdus 161
hoechst.dus 200
mannesm
92
93
90.5
69.2
83
83x
74.7
75.5b
103
103
78
76
103.1 103
100
101
90x
90x
83
84*
77
77x
71
70.9
80
80x
80
80x
66.75
66 75b
100
100b
89
89x
84.2
84.5
99
99.5
107
107.5
94.5
94.5
87
87b
106
107
104.4
103.8
brasserie 4 85 86
cockerill 4 71 71
luik 54 33 77.7 77.9
n.mlj.wat 4j 86 86.25
petr.fina k7l 106 106.1
petr.flnag7} 107.5 107.5*
sambre m 4 87 87
94.5 94.5
94 4 94.S
29.5 29.5
86.1 86
80b
103.5 103.5
375 37.3
81.5 82
92.6 92.3
wag.llts 4j
wag.lit# 4
denemarken
09 kr gr 3}
kopenh 61 5
duitsland
saar 62 4}
engeland
allied br 7
warl ctct 3}
c.i. 72/7 63
reed.pap 5i
frankrijk
cère 4 Ij
c.f.petr 5
pipe line 5
Italië
enel.eur 6
noorwegen
n.hydro 4
opp.kr 62 51 88
oslo 61 5 86.6
unie z.-afrika
un.z.efr.55 4 92.25 92.35
canada
95
93
89 2
95b
93.7
886
32
154
201
167
200
Siemens 236 233
engeland
Imp.chem.i 200
rank.org 2900 2900b
rio tlnto 440 428
tanganyika 159 155*
zweden
erics8on 1391 1398
zw.luclf. 81.5 81.5
anglo.am 2875 2850
sub.nigelrlO 69 68
indonesië
aime 13.7 13.5
koerlntji 1
tjuklr.cult 4.8
z.bantam.m 0.5
japan
kangafuchi
komatsu
pioneer! 0
sanyolO
sanyo20
sanyolOO
sony crp
Voorlopig oenoteerdo
fondsen
1b
7.7
7.7
5.1
5.1
20.05
20.05
10
10
10
10
10
10
17
16 95
83 93
87
67.3'
88
87*
can.pac.E 4
ver. staten
centr.m|. 3j
ny.centr. 4j
chili
chlll.dlr. 3
37.1 37.1
21
13.1
21
13.4
econosto
45.1
45.3
obligaties
ant.velt. 8j
99.8
99.8
Dkmees&h 7}
101.2
101*
diac.inr. 9
101.5
101.5
elltab. 8j
998
99.9
ans.gh 83
99.1
99.1
oz.d'chem 9
101.5
101.5
n.ga9.u. 71-8
102.1
102.2
nmb 71 8
101.9
101.8
rdm.abpijp7j
100.85 100.65
unilev 70 8
102.7
102.5
z.&gza frt9
101.4
101.6
z.e.g.am68 7j 88
z.eg.om67 7} 85 86b Aandelen
z.e.g m 3} 76 25 76 25o
z.e.g n 3} 65 65b u
pegem57 6 91.5 91.5 jzv adam 33 - 68 68b jhyp.bk buitenl
pegem58 5j 88 88 zvzwo69 83 100 101 nw.pac.be 97
pegem58 5 84 84 zvzwo67 7} 88 87.5 n.west.p.dg 15
Claims, scrips stockd.
cerro(crp
e.n.nlllmlj.
int.fl&fr
mtb n.d.8.m.
philips
pioneer
pye hold
rio tinto
unll. scr
prolongatie
64
6.4
4.4
4.5
141
140
52
52.1
7
6.8
213
213
228
225
5.1
5.1
7.5
7Z
