3EURS VAN AMSTERDAM
IEVE AANDELEN
boek)
5+5s
5+5s
VRIJDAG 26 FEBRUARI 1971
akzo f20
algem. bank nederl
amsterd.-rotterd.bank ƒ20
amsterd. rubber
dordtsche petr.mij 7#/opr
heineken's bel.en beh.a ƒ25
helneken's bierbrouwerij ƒ25
holland-amerika lijn
h.v.a.-maatschappijen
kon. luchtvaart mij
kon.ned.petrol.-mlj ƒ20
kon.ned.stoomb.mlj nat.bez.
nat. nederl. eert. ƒ10
ommeren (v) n.r.cert
ommeren d'71
philips' gloeilamp, gem.bez.
robeco (rott.bel.consort) ƒ50
scheepvaart unie ned. ƒ50
claims, scrips en stockdlv.
hein b&b 10®/e
hein bier 10°/o
vorige k
openingsk
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
88.8-89
89.1
89.1 *-89 2
89.1 *-89 2
89-89.1
89-89.2
89-89.1
89
89-89.2§
262-262.5
263.5
263.5
263.5
263.5
60
59.7
59.7
59.7
59.3-60§
40.5*
40.5*
406*
40.5*
70.5*
71
70.6-70.8
70.4-70.8
70.2-705
70 2-70 5
70.2-70.8
871-872
867
867-868
867
866 5
865.5
865.5
866
869-870
866 5
866.5-867.5
866-866.5
866
864.5
864.5*
865
241-242.5
234d
232-233*
232-233*
232-232.5
232.5
232.5-232.7
232 8-233.5d
246 5-248.3
208d
236-237
236*-237.5
236.7-237
237-237.5
237.5-238
237.7-238d
96.5
97
98.5
98*-98.5
98.5
98*-98.5
837
83
83.2-83.3
83.1-83 3
83.2
83.3
83.3
83.3
83.4
64.5
64.5
64 5
168-168 5
171
170-170.5
170.5-171.5
170.5
170-170.5
143*-1432§
142.8
142.8*-143.2§
142.8-143.1
142 7-142.9§
142.4-142.8§
142 2*-142.4§
142.1 *-142.5§
142*-142.4§
102-102.4§
102.3
102*
102 4*-102.7
102.9-104
104.5-104.9
103*-104.6
73.4-73.6
72.1
72.1
72.1-72.2
72.1
72-72.1
71.9-72
327*-331
326.5
325*-327§
324.5*-326§
324*-325§
323.5-324 5
323*-324
323.5*-325§
285
47*-47.1
47.1
47.1 *-47.3§
47:2*-47.4§
47.2*-47.3
47.2*-47.3
47.2*-47.3§
47.2*-47.3§
47*-47.2§
235
234.4
234 4
234.4-234.5
231.4-234.5
234.4
234.5
234.4-234 5
234 5
1806*
180 4
180 4
180.4-180.6
180.6
180.4-180.6
180.6
180.4-180 6
180.5-180 6
89 8*-89 9
89.4
89.5*-89 9§
89 9§
899
89.9
897-89.9
90.8-91
91
90.8*
90.8-91
91.2-91.3
91.2
91-91.1
91
90.7-90.9
24.25
23.4
.-
24.5
23.8
970
214
169
845
132
660
163
815
(«ze koerelljet xljn opgenomen ds official* noteringen, meegedeeld door de Vereenlglng voor den
inhsndel. ven alle fondeen dis tot notering zijn gekomen. Ven de zg actieve aandelen die ge-
rd worden In zeven tUdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
tweede periode een notering Ie tot «tand gekomen Is deze eveneens vermeld, voorzover betreft
aandelen In de rubrieken bank-, kred.- en verz.wezen. hyp.banken Nederland; in de rubriek handel, in
dustrie en diversen; mijnbouw en petroleum en scheepvaart; Canada en de Ver. St. Verklaring der
tekens d ex dlv.; c ex claim; gedaan en bieden; x laten; gedaan en laten; b
bieden; =notering In guldens, s ex splitting: at ex stock; h herkapltelisatiedlvldend.
DEPOTFR.BEW. NEDERL
omnlum.al 535
omnium.a5 675
omnlum.oa 160
omnium.ob 150
rubbermij 11
z-afr.goud 240 241
PARTICIPATIEBEWIJZEN
elg.fonds 107 107.5
am.flfty 976
am.fund 211
convertoVs 169
convertol 845
goldminVs 131.
aoldminl 658
hbb.b.d.Vs 163
hbbb.d.1-2 815
holl.fundVs 123.5 124
holl.fundl 619 621
holl.fundIO 6190 6210
Interbonda 614 614
Invest.gold 355 355
rentefonds 770 770
VASTGOEDFONDSEN
nederland 503 510
MET MOG. HYP.
bbelvastg 123
b.bel.}d70 118
breevast67 97.45 97.5
AAND. BELEGG.MIJEN
am8t.b.mij 141 141
dutch.int.fd 140 140
eng.holHe 57
eng.holl2e 54
PELEN
KREDIET- EN VERZ.WEZEN
61» amev ƒ20 99
98.2
•0
amfas ƒ20 81.8
80.6
80.9
-25s
ass.st.r'dam 76
75.5
-
bk&ass.ass 96.1
96.5
96.7
cultuurbk 07
107X
106x
1
delta-lloyd 79.1
79.8
79.4
0
e.n.nlllmij 127.3
128
128
[1
kasassoc 66.1
1
0
kasass.crt 59 6
59 3
1
mendes g 278
280
1
nat.inv.bk kl 237
238
1
nat.inv.bk gr712
715
Est
ned.cr.bk 391
39
39
n.midd.Dk 102
*302.2
102.7
rott.disc5cp 98
2st
slavenb a 217.5
215
216§
1st
slavenb.ct 217.5
215
216
150b
62.8
135
140
63'
135.8
THEEKBANKEN NEDERLAND
fr.gr.hyp 355 361
8 westl.-utr. 198 199
IEL, INDUSTRIE EN DIVERSEN
5 a.c..f ƒ25 229.8 229.5 228.5
0 e!b.hoijn20 181.5 184.8 184.7
alg.h.o.g. 146
alg.vr.imp 150
0 amalga 63
amstgoed 110
amst.dr.dok 133
amat.dr 5cv 121
amst.rijtuig 141
aniem.el 59
anlem.pwd 83
aniem.nb 65
aniem.nb.ct 64
arnh.ach.b 124
arnh.schb.ct130
a88elberg 108
aut.scr.w. 103
auto r'dam 222
autor*d.ct 222
IfBstball.ned. 78.9
1 bat.aanm. 454
batava 108
batenburg 219
beek.a.l.van 85
'Oe beorazonen 355
1 lOst befo 134
C begemann 116
benadorp 244
CS bergh&J kl 217
CS bergh&jgr 218
1 b&j 51/jCpr 86
bergo8a
berkel.pat 177
berkel ert 177
barnet
blydwIIIH
-n biydw 101
'O* boerdruk
P bolaflO
69 f3+56«t
elsevier 460
470
69 /3+S6st
elsevler.crt 459.5
469
69/70 14
emba 184
183
699
enkes 159
158.5
69 IS
enot 227
69 /0.4+5S
erdal 190
186
556
eurazhand 9
8.7
698
europe hot 390
390x
677
fiqee 132
130x
677
fiqee ert 137
69 f4.20
fokker ƒ20 55.9
54.5
69 34
ford auto 860
69/6.00
furne98 20 84
85.8
69/9
gnlder.zn 102
96
699
gelder4pwd 102
96
65*
66
64
132
132
108
109*
103
103
222
220
79
79.5
459
108
460
108
217
218
85
353
137
115
244
245
153
155*
160*
177
176.5
180*
177
175
171
175
46.5
46.5
46.5
47.5
47.1
47.5
304
305*
305*
149.8
151.5*
150.5
157.5
183
182*
182.5
376
380
382
218.5
215.5
217*
brakke.gr 22
brerova8tg 206
brero.vg.ct 202
brero.vb 459.5
I brero.vb ct 459 5
buhrm.tett 68.5
8 buhrm.t.ct 68.5
bilank.beh 371.5
bllenk.b.ct 371
bijenk.6cpr 79
bl|ank.6cct 78
calvé 662
calvé nrc 668
je calvéöcpr 134
calvé 6pct 132
5 c.8ulker 401
c.eulker.nm
c.nulker.crt 401
chamotte 150.5
207.5* 208
202.5* 203
460*
70.5*
70.5*
371.9
71*
71*
37
370.5 370.5
78.1
675
130
130*
401
401
150*
69 'S chamot5pr 139
69 74 clndu.key25 72 72.2 72
69 5 crane.ned 122 120
69 4 crane.n4cp 55 55
69 7+10st cur(ceteco) 186 8 135.9 185.9
69 7+iOst curhandnrc 186.8 185 9 185.9
65/0 3+58t dngra 139 137
55 7 deli-atjeh 101.5 101.5
69 f 8 deli-mij ƒ75 50.5
69/70 74 dosseaux 67 71* 71*
68 8 dikkers 60.5 61 61.5
6917 domus 305
69 10 dorp.en.co 155 9 155.5 156b
dr.overijs.h 133 134 134
droge 140 139b
duiker 127 127.5 127.5
476*
474.5*
183.5
97.5
97.5
75.40 geld.tlel 80 80
69 75.40 geld.tiel.crt 80 80
gero naam 142
gero nb 95
gero nb ert 92 92.5
69/70 8 gerzon6cpr 125 125*
68 6 gle9sen 113 116
69/2.2+S6t gist-broc 86.8 88
69/2.2+5st gist-broc ct 86.8 88
69 10 goudsmit 118.8 115b
69 11 of 7} s grasso 171 170
68/974.4,208 grinten ƒ20 243.6 245
dito d'70/71 243.5 244.5
69 7 grofsmed 83.5 84
89,-3.2+108 hagemf20 129.8 129
65 64
)10 hatématex 146 155*
88.9 89*
78.9 78.1
228 228
68 7 4.00
69 13)
89 12
6915
3 21
69 12
69 7 4
68 7 4
halberg
hatéma tex
hat.5pr.wd
hattum
hellingman
hero
heybroek
hoeks.m.z
holee
holl. beton
holl.bet.crt
171
244
84b
129.1
155*
7+to*t hollmelk8
6973.6+10 homburg
id.d'71
95/7013 hoogenb.
229
167
626
131
77.8
77
345
84
230
167
132
77.8
78.4 79.2
60.5 165
84*
79,2*
65/610
hoogenstr. 65
65
697
hoolmeljer 109.8
109.8
89/13
l.h.c.holland273
275*
277*
69 10
Induatr.mij 215
215
69/18
l.b.kondor 183
185
69 29 of 71st|nterlas 422
415
Inter.mOller 50.1
522
52.2
69 20
Inter.gew.b 289
289
69 10
Inventum 180
180*
68/9 10
jean.heybr. 82
82§
82§
<39 16+20S1
jongeneel 261
261
69 15
kemo 199
199.5*
199.5
688
kemp.beg 58
58b
6915
68 7 8
69 13
69 7 5
69/70 8
69/4.00
keyhout 236 236
key.ht.cpr 97 96.5
kiene 213 213
kloo8 172
233
97.5
215
kluwer
k.alex.adam131
k.ned.pap 150
214 213.5
132
145
k.ned.tex.u 248 25
koudijs 116.5 116.2 116.2
krosnap. 52 52
69/70 11
69/70 7
65 8+5st
69 10
69/70 13
69 714
k.v.t. 162 161 162
k.v.t.prwd 81.5 80.5
kwatta 125 125
landré-glind161.5 147 5cxd 148*
leidsewol 200.5 200.5 200.5
lindetjacob
llndt.|.crt
ünd.ct.kl
lintbeheer
llps-gispen
lljempf
IIJm.gel.crt
69 7 9 lijm.gel.rb
69f3.2+4et macintosh
68 10 majntz
69/70 10 matubel
6910 meelfabr
67 meesbouw
69 25 motaverpa
69 i5+5e» meteoor
56 6 molükse
69 7 3 80 mosa
69 6+2st mulder
673
5+5st
7 250
173
188.8 188
186 184
10
318
56.9 52.3
133 121
104 104
77.5 78.2
135
69/70 10
69/70 7
568
178
190
76
330
313
179
193
75*
330
310
22.2 22.1
72 72.8
110 111
130.5
78
313.5
72.5
217
220*
104
240.5 240.5
240 5 240.5
83.5
121.8
91.9
6917
69 71.8
mijnb.werk 314 308
naarden 92 3 92.8
91.2 91.5
138.5 140 a
185 186
63
id.}d'70
68 16 naeff
69,2è nedap
69 7 3.60 nederh.
69'3 ned bontw 117 121
69i2+3st ned.dagbl.u 135.5 136
89 25 ned.hulstal. 920
89 10 n.springst 157.5
68/9 12 scholtcart 186 200 200*
68/9 7 3.00 scholt.hon 42 45* 44.5
69 12 schuitema 215 217 216
schuppen 202
schuttersv 101
sim.de.wlt 240
slm.d.w.ct 240
slmons.emb 83
8oeraba|a 26.3 26.2 83.5
66 5 stokvis 122 122.5
66 5 stokvis ert 119.8 121.8
69 6+lOst st.twenthe 91.9 919
66 6 tab.philips 64.5 66*
66 6 tab.phil.6pr 68
5410 tandj.priok 9
69 8 techn.mar. 142 141
6918 techn. unie 300 301 300
69 7 21.50 techn.u.wb 300
69 6 tllb.watorl 272 268
68 7 tricot.best 68 67.8a
68 7 tricot.b.ct 75
69 24 twentse.kab382 385 386
63 13 ubbink.d 127 126.5* 125*
66 6 udenhout 110.5 110
69/70 6 unikap 107 104.2b
69 5 43+ 0.73Uniiever 88 4
69 5.43+0.73unilever ert 90.7 90.5 90.3
69 i4+5st
69 14+5st
696
696
69 7 5.20
69 12+59»
69 12+5S»
006
606
695
69 75.00
69 7 5.00
69 20
6915
320
113
nelle
nelle ert
netam
nieaf 95
nieaf ert 90
nierstrasz 121
nrd.eur.ht 161
n.holl.expl. 100
Idöcpr 100
norit f20 124
nutrlcia 359
nutricla vb 359
nyma 28.1
nyma ert 23.f
nijv.t.cate 66.1
ogem 92
ogem nb 92
orensteln 235
ovlng 193
325
320
113
122
160x
359
28.6
66.2
92.7
927
237
193b
}15 ovlng ert 194
'4 pndana pc rt 7
72-6 +48» pakhoed 80 79.9
9 /2.6+4«t pakhoed c 80 79.7
3 6 pnlembeng 65 64
910 pnlthe 82 82.5
3 ii parkhotel 450 450x
3 7 1.90 philips 46.5
3 7 1.90 phll.gb.crt 46.1 46.5
3'5 pont.kon.ht 170.5 173
3 7.8 pont.h.6cpr 92 8 931.
2-2+4«t poorter 171
5 5 porcelflea 118
3 21 pr&brandt 324 324
redemakera 134
reeslnk 121
reeuwljk 342
relneveld 109
relnev.6pr 66
renev.rbw 175
relS8.co 195
rheln.kohle 480
rlva 220.5
rlva ert 211
rothe llsk 84.8
rommenh 69^
ruhaak 133
rljnschelde 170
69/712+31/! senders 170
65 50et schev.expl. 16.7
69 15 schokbet. 178
E915 achokbet.ct 174
676
67 7 18
69 14
698
69 20
134
120*
345b
105*
222
211*
86
705b
130.5
169.9
170
16.8*
178
174
169.9
171
16.8
177.5§
hambro
90
90
Id.d71 ƒ72
86
86
i.k.a.
179
179
mijbeb
620
nefo
6'4
69 *d
obam
416
414
protector
126 5
126
rolinco6}cp
82
unl.invest
63
65.5
unites
83.5
83.5
utilico
126 5
125.7
wabo
238
SURINAME BN ANTILLEN
int.techn.
12.5
126
lev.cap.h.
16.5
16.8
pac.seab
19.5
19.3
tokyp cap
16.3
16.6
adiropal
36
adiropa5
180
adiropal 0
360
atlentlc.fd
293
295
concentra
310
311
europal
42
42
europal 0
420
420
fondak
31
31b
fondis
31
31b
fondra
80
80b
tresora
400
4Q0b
unifonds5
132
132
unifonds20
528
528
70 7
699
69 7 8
3 7 12
ld.7cpr
id.ct7cpr
id.6cpr
id.4cpr
ld.gr.4cpr
87
91.5 90 5
81.5
54.1
81
54.1
54.7 54.7
utormohlen 279 280b
vliet-w.beh 13 132.5*
veneco 74 75.5*
veneta 129 129
ver.glas 150.5
ver.glaa nb 144 'F
verh.schev 45.9
70
ver.mach
v.mach.crt 69
ver.n.nkleer 40.2
6974+4st ver.n.uitg. 132
69 7 1.40 ver.n.uitg.pr 18
6810 vertouw 122
ver-touw.crt141
vezelverw. 69.1
vihamij-butt162
vredestein 380
vredest.ct 380
v.r.g.pap 617
vulc.oord 120
weveren 52
wogener o 74.5
wegener ct 74.5
wereldliov 49.5
wessanen 66.5
wessem 120
west.sulker 370
wyera 107.6
wyers ert 104.1
68 6 wijkherlnga 61.8
69 5 zaalberg 78.8
MIJNBOUW EN PETR.
39 4 bengkalis
66/7 5
510
6810
61 7
6972 76 +28
6972 76 +28
69 20 of 4st
69 7 3 80
69/70 10
68/9 20.1
68/9 10
63/9 10
459
69.2
70
40.2
132
18
z
136
137*
69.5
698
160.5
162
615
113
52
74.2
74.2
49.8
66.7
121
109*
104.5
61.8
79.5
615
52
66.7
121
110*
62
63/4 6
70 51
70 51
70 7 9.60
boeton
domanlale
dordtp.ct
dordtp pret
geboe8
maxwell
70 142"/ii moeera
70 i42,4/u moeara.ct
70 7 2304 id.oprb
70 7 230 4 ld 1/10cpr
70 7 246 Idlwbw
70 7 246 id.-lwbw
70 7 49.2 id. 1/20 4wb
sarekreek
SCHEEPVAART
69 29 hillegerab
69 9 holl.em.l.ct
69 8 houtvoart
69 11 oostzee
69 9 wijklljn
6913 zeeland
6910 zeevaartmij
2.5 2.7
5.3 5.3*
58 58 b
865
153.3 153.2 152.8
1125
36000
3930
3750 3760
750
13.5 14
305
95.8
175
116.5 116
235
183
115.5
116.5
115b
NIGDE STATEN
■uet 46 46.25
Ilcrp 119 11-6
23.75 23.75
39.1 39.7
29 75 29.6
25.5 25
28 2 28.4
46.5 46.75
42
43.55
46.25
11.6
29.6
28.4
24.25
24.25
24.25
72.75
73.25
73.25
34
34.1
8.2
8.2
8.2
12.45
12.2
26.55
26.5
27.2
27.5
27.75
27.25
48.75
48.35
49.5
49
49.2
48.75
48.35
49.5
49
49.2
207
20.2
20.3
31 25
31.25
31.25
20.4
20 0
27 6
27.45
27.45
21.8
21.75
28 5
28.8
28.8
25
25
70 85
70.7
5.75
13
10.3 10.3
11.5 1156
34.75 34.75
21 25 21.3
23.3 22.75 22.75
5 1.5
24*flton 46
•Tghs 118 113
6675 66 66
irp 19 2 19 2§
urn 8.6 8.8
p.oh.r 57.75 57.25
bilw 15.8 15.75
1.5pr 21
chryaler 28.7 28.7
cltlesaerv 1 47.5
cltles8erv1046.75 46.7
Colgate 48.6 49§
colt.ind 64.5 64§
columbgas 39 38.5
comm.edi8 38.55 38.6
cons.ed 25.4 25.4
cons.natgaa 29.7 30.2
continents 57
cont.motors
cont.oll
cont.teleph
controldata
c.p.c.lnt
curt.wright
curt.wr.cia
dart
delmonte
dow.chem
dupont1
dupont10
eastern.alrl
east kodak
elpaso ng
elpaso 10
equltable.g
f.n.s.lnt
fee! pac el
first.n.city
florlda.pow
fluor.corp
ford.motl
ford mot 10
fruehauf
gen.a.tran8
gen.cabie
gnn clgar
gon electi
got roods
got motor s
gen publ >.t
qen re' bi
petty oil
qlllette
gimbel.b'
goodyear
grace
greatnorth
17.6
33.4 34.4
27.25 27
60 60
38.65 38.75
12.6 13
25
39.1 39
28.25 28.75
80.2 82
137
139 139.75
20.6 21.25
77 75.5
17.75
18.2 18.2
34 34
7.75 7.75
16
72.5 71.5
56.5 55.75
28.2 28
59.1
58.1 58
33.25 33.5
47.2 46.4
23.25 23.25
36 37.25
104.9 107 75
32.8 8"> 9
80 805
24
32.25 31.75
78 75 77.25
48.25 48 5
33.75 37
30.5 30.3
33.75 33.9
38.5
28.7
46.4
38.5
38.6
27
38.75
139.75
75.5
18.2
34
28
58
46.6
107.75
82.9
80.5
31.75
greyhound 18.9 18.75
gulf oil 3165 3175
heller 25.75 26.1
hllton hotel 48.5 48.75
llllnoisc. Ind 31.5 32
inallco 18.5 19 4
Int.bus.m 344 345
lnt.flav.fr 63.6 63
Int.harveet 31 31.5
int.paper 35.75 3625
Int.tol&tel 56 56.4
lonealauqh 11.75 12
knnaaspow 25.2
kenrecott
kraftco
kroger
lanvln.ch
leasco
lehlgh.coal
llbby
llng.t.2
Hnq.tlO
llng.-t cpr
litton.lnd
lockheed
35.6 36 2
43 42.25
39.4 39.4
43 75 44
19.95 19.1
3.1 3.1
B.1
3.1
13.5
13.75 14 2
26 75 26.75
28.95 29 25
10 6 10.7
lone st.cem 29.5 29 6
loulsvlll.nr 92.25 93 b
marshal.fld 31.2 31.5
martin.mar 217 21 5d
moy.dept.8t 38.75 38.75
mca.lnc. 26.4 27
medonnell 33.3 3225
merek 100 101
mlnnesota 105 105 5
mobll oil 56 25 56.25
mpn88nto 39.8 39 75
montgward 71 69.75
nat.biscuit 49.75 50 25
nnt can 27 5 29.25
nat iiMhreq 40.4 40.7
nat distill 18 4 18*
nat f-.iei gas 24
na» gvpa
nat leed
nat steel
net tea
niaq.moh
norfolk.w
n.am.phill
24 8 24 75
22.75 22
45.25 45
135 13.5
16.75 16.7
71.25
27.6 27.3
18.6
nrtham.rock 24.1
24.5
north.lllln.g
34.5
34.5
34.5
26.4
occidental
22.4
21.85
olln.coro
24.2
24.1
24.1
pac qes
31.5
pcc light
28
28.1
28.1
penn centr.
7.6
7
7
63
31.5
poopics.gas
36.7
36.75
pepsico
55.6
56.9
56.9
pheldodge
43
42
phll morris
54.75
54.95
56.4
12.2
phll!. petrol
34
34.95
polaroid
85.5
84
84
36.1
proc gamb
18
pub serv.el
26.65
28b
39.4
quaker oats
47
47.75
rca corp
31.1
31.1*
31.2
19..1*
repub.steel
27.6
27.7
3.1
8.1
revere.copp
23
22.75
reynoids
60
61.25
scheefer
36.2
36
sears roeb
80.75
79.5
shall.oii
51.7
51 3
51.3
south.cy
26.35
25.6
25.1
8outh.nat.g
57.7
29.6
south.pac
34
south.pr.cIO 40.5
40 5
40.75
south.rail
62.5
south r10
71
3875
sperry.rand
32.4
32.4
27
stand.br5
46 75
101
stand.brlO
47
47.25
105.5
stand.o.cal
54
55.5
st.n.Jers4
74.5
75.5
39 75
st.n )er8l0
74.7
76*
76.2
sterllng.dr
43
43.2
stud.worth
58.5
58.3
stud w.cpr
42
42
sun.oll
53
53
53
sun.olHO
43.75
43 5
43.5
swlft
34.5
34 75
24 75
tandy com
61.5
62 25
62 25
tevaco
■>6 4
36 8
369
texas insu
86.5
8525*
tevas utll
60
595
toledo ed
33
32
32
transam.crp
18.2
18.1
18.3
27.3
u.a.l.inc.
31
30.75
ter*
unlon.carb
unlon.el
unlon.pac
uniroyal
unlt.alrcr
unit brands
unlt.steei
unit.steellO
warn.lamb
west.banc
west.union
westlngh
woolworth
wrigley
CANADA
elcan.al
asbestos
bell.tel can
can.south.r.
can.brew
can.pac.r
cnn.pec.4pr
comlnco
cons bath
dom steel c
domtar
gulf.oil.can
gunnar
hlram.walk
hunter d10
hunter dl00
husky oil
Imperial oil
inri.accept
Inl.nat.ga8
Int.nlckel
46
46.25
46.25
206
49.3
48.8
•-*
21.25
22.25
37.5
37
20
20*
20b
31.5
31.6
31
75
368
37 75
37.75
46.5
47.5
47.5
76 25
78
78
46
47
47
165
26.1 25.25
38 38x
49.75 49.75b
40
7.75 8
74.2 73.7
150
23.7 23.5
11.5 11.5
9
15.1 15
23.5 23
2.15 2.2
42.5 42.5
11.95 11.95
11.95 11.95
18.25 17.95
2f.85 21.50
17.25 18
11.65 12
47 5685
11.5
15
17.95
21.5
28.25
3.6
4.5
Inter.p.llne 28
Inv.prop 3 5
l.o.a man
I.o.8.cur10 1 1
l.o s.curSO 1 1
l.o.s.curlOO
tnticmlllan 27 3 27 4
messeyfeic 11.5 11.5*
peruvinvf 0 6
peru50 1.5
shell can2 35.15 35.95
shell canIO 35.4 35.2
ateep.rock 3.45 3.2*
35.75
36
ZUID-AFRIKA
am.8 afr.inv 45 45
AUSTRALIË
i.p.c.aust 555 565
CANADA
can.lnv.fd
canafund
oat.re8.gf
VERENIGDE STATEN
abacus 14.8
boston.c.st 7 6 7.65
channing.gr 4.85 4.9
channlng.sp 2 2
chem.fund 19 4 19.7
4.25 4.25
58.5 58.5
col.growth
dlv.trust
dreyfus.fd 13
dreyfuslO 13
125
121.5
fidelity fd
fld.cap fd
fld.tr.fd
invest.mut
(span fund
lehman
madison
manhattan
massachus
oppenh fd
philad.fd
sigma Inv
steadman
techn fd
unit.corp
value.line
wellington
tru8t.bk.lns 290
trust.b.gr 765
france inv 72
LUXEMBURG
eurlnvestl 66.5 66.5
eurinvest5 332.5 332.5
eurinv25 62 5 1662 5
eurunionl 130.1 130.3
eyrunionlO 1301 1303
flnanc.unlO 366 368
Interitalie 420 420
s. trust 11.75 11.75
valeuropl 69.4 69.6
valeuroplO 694 696
valeurop25 135 1740
ZWITSERLAND
universall 96 96
univer8al10 360 960
5.9
12.15 12.15
13.2
13.2
17.4 17.2
13.1 13.1
25.4 25.4
86 9
11.3 11.4
17.5 17.5
19.75 19.6
5.75 5.75
15.3 15.3
8.25 8.25
13
10.2
2.95 3
6.95 6.95
9.5 a
6.6 6.6
10.4 10.5
abn70 8}
abn70 8
abn sp66
8bn 8p67
abn sp68
abn 8p69
abn sp70
alg.ml|llq5
alg.mijliqé}
amro69 8j
amro69 8
amro70 8
amro71 7}
amro sp67
autofin64 6
autofin63 5
autofln55/6
avista60 5
avista56 4)
avista55 4
b bouw65 6
bbouw635
bk.m&h8
CONVERT. OBLIGATIES
85 84
113.8 114
99 99.5
110.6 110.8
97.5 97
81
92.5 93
94 94
114 116b
106.95 107,2§
91 90.5
137 139
87.25 87.4*
108.8 107.5
akzo4]
amalqaBj
amro69 5l
ball.-ned8j
bergh.p4j
berqoss6j
berk pat5
borsweh3j
b o.z.7
breda orjb7
dr.overlj4j
elsevler7j
gelderzn4j
geld.tiel8l
'-broc5j 96.8 96.6
3ss053 94.8 94.5
grintenöj 117 116.5
hoeksm&z5jl20
holec69 7j 103 104
homburg6j 125
hoogov5} 90 90
lndoïa5j 81 81.
Interlas6} 104
Inventum5 84 84
kempbeg4j 92
kluwer6j 134
klm68 5 j 93.75 94
Iips-gisp5 106.5
meelfabr6l 92 92
bng70 8j 105
bng70 8 105.5
bnq57 100 6 91.2
bng57 500 6 93.8
bng522 A\ 78
bng rso52 191.5
bnq rap57k 199
bng rsp57g 199
bng rsp58k 156.6
bng rsp58g 155.6
bng rsp59c 150.5
bng rsp59d 139 7
bng rsp59e 129.8
bng62 1rsp 137
bng62 2rsp 123
bng62 3rap 122 6
bng64 rsp 136 9
bng65 rsp 130.6
bnci661rsp 131.5
bngfi6 2rsp 130.5
bng66 3rsp 128.5
meteopr53 140 142
nederh5 92.4 90
ndu6} 94
n midd.bkej 99 105*
nijv t.cate8 94 94.5
ommerenöj 76
philips6} 101.4 101.6
philip64j 94 95§
pontk.h5i 91 91-5
pro&br4} 165
rolin.k16i 81.8
rolin.gröj 81.8
ruhaak4 82.2
schokbet3l 106 105
schuitem7j 107.5 108
stokvla4j 92.8
tilb wat5} 95.5 97.5x
ver.glas7 116
vermachöj 85.5 85.2
vihamlj6 97 96.5
vih.butt8j 121 121
wyersöl 86.2 87
SURINAME EN ANTILLEN
tyco.int5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
104.1 104
103.1 103
134 1 33 5
124.3 124 3
118 118
114 114
108.3 108.3
1.5
0.5
105.1 105
104.75 1 04 5
104 75 104 5
102 9 102.7
130 5 130 5
83.5
81
89
86
78
103 103b
93.3 I
nat.lnv43
n.cr b8j
n.m.b 8l
n.m.b.8
n.m.kr65 5j 93
natborg4j 80
natborg4 65
natcred3j 65
nat.inv70 8} 103 8 103 5b
nat.lnv71 8 101 65 101 65
net Inv69 7j 97.5 98
nat.lnv5j e- ab
87.5 87X
102.8 102 7
103 102.8
102.5 102.5
ned ontwB? 104 9 104.9
nd ontw66 7 94 94.2b
nd ontw64 6 89
ndwot8l 103
nemafi4j 96
rijnl dlsc5 76
voorsch62 5 78
voor8ch4} 78
PREMIELENINGEN
alkmaar2j 67.05 67.5
adm.ca33 3 139 140b
adm.ca g3 129.5 130b
adm.w51 2} 64.4 64
admq512j 64.5
adm56 1 2} 69.4 69.5
adm56 2 2i 74 74
adm56 3 2' 76.5 76.3
53-93 33 - 76.8
grootb. 3\ 52 7
47-87 3\
51 -76 3 j
53-83 3'.
56-86 3'-
48-98 3
66.8
93.8
83 45
81 5
67.3
102 9
48-98bct3] 67.5
50-90 3j 71
54-94 3j 72
55-95 1 3j 71.2
55-85 2 31 81
grootboek 3 45.1
37-87 3 84.5
46-82 qrb 3 84.7
47 76 3 93.2
grootb. 2] 39.2
37-74ni37a3 93.4
46-82 gb 3 80 8
BANK NED. GEMEENTEN
769
66.8
93.25
83 45
81.5
67.3
70 0
72
71.2
81
45 3b
84.5
84 7
93.2
155.6
155.6
150.5
139.7
129.8
137
1205 120.5
1185 118.5
i 119 119
115 115.1b
i 114.2 4.5b
I 136 113.6
I 115 115
I 111.5 111.5
I 113.2 113
I 109.2 109.5
I 115.4 1154
i 109.5 110.25
I 117 117b
82
99.1 99.1*
83.5
98.2
99
94.5
94.5
83.7
83*
82
82
84
84b
88.5
83
83
77.5
87.5
88.5
84.5
74.3
883
79
80
n.m.kr66 6j 98.598.7
n.m.kr66 61 98.2 98 25
62.1 692
97 97
63.35 63.5
61.4 62.35
63.85
63.3
65.3
dm59 2j
b I g 69 5
breda54 2}
dordr56 2}
alndh54k2| 63
elndh54g2) 64.5
ensch54k2l 63
en8ch54g2- 64 5
sgra52 1 21 78.5
jqra52 2 2\ 76.4 76.4
ned.r.kr2i 64.6 65.85
rdam52 1 2l 73.75 72.55
rdam52 2 2 j 75.95 75.95
rdam57 2\ 74
utr52k2l 94 95 94.45
tur52g2j 85 84x
z.holl57 2l 76 77.5b
z.holl59 2J 70.05 70.95
LUCHT- EN SCHEEPV
'<'m68 7 93.2 93
klm5 949 94 5
klm4j 90.1 905
klm41 96.6 96.6
Actieve obligaties
104.8
107.3
105.5
105.9
52-74 10
70-90 83
70-85 81
70-95 81
70-781 8J 105
70-78 2 81 105.9
70-8381
70-96 81
69-76 8
69-94 1 8
69-95 2 8
70-76 8
70-79 7 J
69-94 1-3 7 J 99.9
69-94 2 7J 100
66-91 1 7 96
66-91 2 7 95
66-9V3 7 95.
66-92 4 7 95
69-94 7 97
67-92 6? 93
68-93 6J 93.
66-91 61 93
104.3
103.3
104
102.7
102.95
104.3
101.9
103.8
107
105 4
105.9
106.1
106
104.3
103.2
103.4
102.0
102.9
103.8
101.1
99.7
100 I
96 4
95.7
95.6
95.65
97.1
93.7
-94 8
70-95 8
70-85 1 8
70-85 2 8
70-85 3 8
69-76 8
70-77 8
70-78 7 j
7}
71-96 7 J
66-91 1 7
66-92 2 7
i-94 7
1-93 1 61
1-93 2 64
68-93 3 61
■94 4 6J
-91 61
67 92 6l
67-92 6
65-80 1 5j
65-90 2 5)
64-89 1 51
64-89 2 51
64-94 5
58-83 4 J
59-89 4}
60-85 1 4}
60-90 2 41
63-93 41
64-74
64-74
59-84 4
60-90 4;
61-91 4
63-93 1 4!
63-93 2 4j
kl4l
9r 4}
62-92 4
103.4 103.3
103 4 103.4
103.75104
1034 103.2
103^5103.2
104.6 104.6
104.9 104.95
103.7 103.8
100.8 100.5
99.7 99.7
97.4 97.6
97.1 97.1
97.2 97.2
91.9 92.3
91.8 92
91.8 91.9
917 91.9
92.25 92.35
90.2 90.2
88.9 89
89 8 90 2
89.5 89.6
86.9 87
86.7 86 7
83.6 83.6
86 86 4
83.1 83 2
85.2 85.3
825 82.5
81 81
96.0 96.7
94.5
84.9 84.9
80.^5 80.4
798 80
79. 79.2
79.6 79.75
82 3 82 3
78.1 78
67-92 1 61
67-92 2 6
67-93 3 6}
68 93 1 61
68-93 2 6}
68-93 3 6}
66-91 61
67-92 61
57-82 gr 6
65-901 6
65-90 2 6
58-83 5]
64-89 5j
65-90 1 53
65-90 2 5]
65-90 51
58-83 5}
64-89 51
65-90 5J
58-88 5
64-89 1 5
64-89 2 5
58-88 4J
58/59-89 41
59-89 2 4}
59-84 1-3 4 J
60-851-2 4}
60-85 3-5 4
62-921-3 4}
62-93 4 41
52-92 1 4}
52-82 1-34}
52-77won4l
56-86 1-2 4}
60-86 41
61-86 41
63-93 1 4}
63-931-3 41
61-91 4
47-77 3}
54-93 1 3}
54/55-94 3}
55-96 2 3}
50-86 3»,
54-94 1 3J
54-94 2-3 31
54-95 4 31
65-85 31
91.7
91.5
91.5
91 5
91.4
91.4
91.8
79.5
94.5
90.5
90.3
92.5
89.2
91.7
91.5
91 5
91.5
91.4
91 4
91.8
89.5
94 5
90.5
904
85.95
85.4
85.8
84.4
84.85
83.8
81.65
80
84.8 85
84.1 84.3
842 84.3
788 78.8
86.8 86.8
92.3 92.4
82.9. 82.9
82.4 82.4
82 82.1
75.8 658
75.6 75.6
71.1
80.5
69
69
695
78
Niet-act. obligaties
staatsleningen nederl.
71 100-7}
95.9 96.1
95.6 95.9
95.45 95.7
90.4 90.8
90.3 90.5
90.8 90.85
87.4 87.3
88.3 88.5
87.8 88.1
85.3 85.5
85.2
84.3
83.2
81.1
79.5
83.3
81
75.2
66.2
66 1 100 7
66-2-100 7
69 100 7
68 1 100 6
2 100
66 100
67 100 6
65 1 100 5:
65 2 100 5:
64 1 100 5;
64 2 100 5;
58 100 4
1 100 4^
602 1004
63 1004
ƒ100 4;
61 ƒ100 4
53 500 3:
47 100 3
47 500 3'
48 100 3!
48 ƒ500 3,
bel.ct.100 3;
bel.ct.500 3,
50 100 3!
50 ƒ500 3!
37 100 3
37 500 3
nederl. antillen
ned.ant.67 6} 90.5 90.6
ned.ant.60 5 81.5 82.6
ned.ant.59 4} 91.9 91.9
ned.ant.62 4} 82.7 82.8
prov. en gemeenten
a'dam53 4 83.2 83.1
74.1 75.2
81 80
77 77.5
876 87.3
r'dam52 1 4j 84.5 84.5
dam37 6 3} 77.5 78
hyp.banken nederl.
weetl. d 4} 86 86.5
westl. bhj 3 72.8 73
westl. r.l 69 98.8 98.8'
westl. u 8j 103.4 103.5
vestl.u70-1 8} 103.5103.5*
wstl.u.70-2 8} 102.3 102.9
wstl.u70-3 8} 102.2 102.8
wstl.u70 8} 101.5 101.5b
wstl.u.r.1.8} 100 100
z.h.zbek3} 72 72
8cheepshyp.banken
sch.ned.ad4 75 75.1
cultuurondern.
moorman5 0.6
handel, Ind. en dlv
akzo gr 4}
66.2 66.2
65.5 65.8
66.8 65.8
63.5 66
63.5 66
69.4 79.10
70.2 79.1
83.8' 83.8
83.1 83.1
0.7b
s-grav56 4}
hrlm56 2 4}
r'dam65 5}
algem c 3}
alq. kl. 3}
alg.xlj.3
fr.gr.m. 8j
fr.gr.70 8}
fr gr. h I 8
fr gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.qr. k 2 6j
fr.gr. k 3 6j 95.5 95.55'
fr.gr. g 1 6} 94.50 97b
97.25 97.5
89.8 89.1
50.5 51.4
69.5 69.5
70.5 70.5
103.5 104
102.4 102.4
100.55 100.8'
92.25 92.25
99.1
98 8 98.6
95.55 96.8
84 25 83.75
865 86.5b
82.5 82.8
81.25 81.35
82 82.3
79.4
79.4
66.5
81 6
68
67.8'
fr.gr. j 6}
fr.gr, dw n6
fr.gr. a 6
fr.gr. n 5}
fr.gr. dv 5
fr.gr. f 5
fr.gr.xxa 4j
fr.gr. du 4}
fr.gr. z 4}
fr.gr.dbvb 3}
fr.gr. dm 3} 81
fr.gr. deve 31 68
fr.gr.dava 3 67
fr.gr. deve 3 71.5 71.5
8-grav b 31
hyp.nd. z 5
ned.g 3j
ov.IJs. p 3
utr. z 6J
utr. y 6
utr. s4}
vaderl. 3}
westl dz 8
W88tl bz 7}
westl az 7
westl b6l
westl. x 6
westl. y 5}
westl. 14}
brerovg69 8 99.2
brerovg65 6 84 84.3'
brerovg63 5 72 72b
brerovb66 796.5 96.5
brerovb65 6 93.1 93.1
brerovb5 90.3 90.3
br.petr66 7} 100.3 100x
br.petr65 6 94 94.6
pegem52 4} 96.9 96.9
pegus57 6 97.5 97.5
p.g.e.m.57 6 92.5 93
p.g.e.m.64 6 90 89
p.g.e.m.59 4} 86.5 86
p.g.e.m.62 4 76.5 76.5b
pn.brab51 4} 97 97b
relnev 7}
90.5 91.5
95.3 94.8
87.5 87.5
88 87.4
100.5 100.5
87.8
coop.ned7
coop.boerS
cmc66 71
cmc67 6j
cmc57 5
cmc64 5
cmc60 4 J
eme rsp64
eme rsp65
cz camp5 82
crane5) 80
dekker859 51 83
dekkers60 5 82
dekk.cv5 89
dr.ov.hout4
duyvls4]
elm dordt3j
feyen.st3
gie8sen5
gruyter5
heinek7
hellingm3}
hoogov6}
lndola5l
lndola5l
lndola4)
Ing.bur.bw4} 881
|.heybroek5 88
kemp.zink3} 93
k.z.ketj65 6 93.5
koudlj84j 89.7
mass.ferg5 100
meelfebr3} 95
101
83
98.5
91
94.3
90
91
125
128
101
83
98.5b
91b
94.5x
90x
91b
125
128x
82b
79.2
83b
82b
89b
89.5b
93b
90
78b
91
93
99.2
78b
95 7 95.7
1.5 89.5
97.5
91.2
98
91.2
88.1
87.5§
93b
93.3
89.7
100b
95b
meesbouw4} 86.4 86.5
ngu70/77 8'
ngu70/85 8
n qas.u 69 7} 100.8 100.8
105 105
105.7 105.5
88.20
89
n qas.u.66 61
94.1
94.1
66.25
69
n gas.u.68 6}
93.7
93.7
70
70
n.gaa.u. 5j
94.3
94.1
96.5
974
n staatsm. 6}
93
93x
88.5
88.75
n.eur.ht. 4
86.5
87b
796
787
nyma 4
82.5
845
51
51*
oqem 5}
97
97b
101 5
102.1
pakhoed 8j
104.8
1048
99
985
peek&cl 7}
96
96*
92
92*
phll.51 g 4
83
83
89
89 1
phll 48 3}
96.1
96
88.5
88 75
pegem57 6
91.5
91.5
83.75
84
peqem58 5}
88
88
79.5
79.75
pegem585
84
84
rtd-r.pljpl 6j
rtd-r.pljp1 5;
rtd-r.pljpl 4;
rljn.ach 7'/B
sep. 70 8
schiphol 6
sch.hon65 5} 89
sch.hon. 5} 96.5 96.5
sch.hon 4j 94.5 94.5
sch.hon61 4} 93.5 93.5
sch.hon63 4} 87.3 87.4
ehv 8j 103.5 103.5
smlt.n.65-6 81.6 81.6
8mlt.n.64 5 74 74
smlt.n.56 3 86 86
8p.twente 4} 85 85.2
unllever 8 102.7 102.5
unllever6 91.5 91.5
v.mach.69 7% 84.2 84.3
v.mach.58 5 88.25 88.5
.mach.62 5 85.5
vromenp. 6 97.5 97.5
üeselc. 5 87 87b
zwan.org. 4} 89.2 89.5
gezondheidszorg enz.
eeneas 7} 89.5 89.5
auguat 9} 107.3 107.5
august 6 77.5 77.5
bel.katw. 7} 88.5 87.5
bertllla 9
bonlfac 7^
bronovo 71
bronovo 6J
chr.z.v. 5
coudew9l
106.5 107.5
92 93
90.5 89.2
83 83x
74.7 75.5b
103 103
cruquiua 5} 76 76
dan.brouw 91 103.1 103
diac.lnr. 8J 100
dlac.lnr.7}
dorp677
eudokla 5
eugerla 7
gh.tllb4}
hr.loo57 S
hr.loo38 3}
hr.loo51 3}
h g.haag 3}
hp.zk.utr.8l
hp.zk.utr. 7}
hp.zk.utr. 7}
Jana.gh.8j
101
90x
83 84*
77 77x
83 83b
71 70.9
80 80x
86 86b
80 80x
66.75 66.75b
100 100b
89 89x
84.2 84.5
99.5
90x
|os.venlo9l 107 107.5
losaerhof8 94.5 94.5
losserhof 71 87 87b
luc.wlna 9} 106 107
roep 70 9} 104.4 103.8
mroep64 5j 75 76
marla.st9 104 105
olvr gh9j 103 104
oogl.69 8j 101 101
parkhula9l 102.5 102.9
p.ch.dordt 91 102.5 102.5
pr.ch.dordt8l 101.6 100.5
pr.ch.dordt 8 96 96x
p.c.dordt 7} 91 91
p.c.dracht9l 106.5 106.5
p.c.drachtSj 100.2 1016
p.c.dracht7j 91 91b
rlch.hoogl 9 101.5 102b
talma r 5 79 79b
w.amtz 6 80 80
z.e.g am66 7 j 89.2 88 5x
z.e.g.em68 7J 88 88b
z.e.g am67 7} 85 86b
z e g.m 3} 76 25 76 25p
z.e.g.n 3} 65 ^5b
zvadam3j 68 68b
zv zwo 69 8J 100 101
zv zwo 67 7} 88 87.5
zonnegl8} 102 102§
zonnegl7} 91 90.8
spoor- en tramwegen
ned.ep70 81 104.3 104.8
ned.sp57 4j 86.5 86.8
ned.ap55 3} 92.5 93
International*
en buitenlandse
leningen
Int. Instellingen
eurlnv 68 6j
94.5
94.25
eurinv 64 5 j
88
87.1*
eurlnv 65 5]
83.75
84b
eurlnv 4j
83 5
84.2
eurlnv 4}
86.5
86.6*
Inter.am 7
93.5
94
Int.bk 71 81
102.2
102.4
Int.bk 68 6J
93.5
93.5
Int.bk 61 4}
79 1
79.2
Int.bk 62 4}
78.5
782
int.bk 55 31
96.5
97.5
k.a.g. 64 5j
885
88.7
k.s.g. 65 5}
88.8
88.9
k.a.g. 62 4 j
86
86.5
k.a.g. 61 4J
86.5
86.5
belgië
antw54 3j
77.7
77.9
belgiè 61 4J
88.5
88.5b
belgië 54 3)
80.5
81
belgië 55 31
80.2
80.5b
belg.petrr5
92 5
92.5
brasserie 4
85
86
cockerll! 4
71
71
luik 54 3J
77.7
77.9
n.mij.wat 4j
86
86.25
petr.flna k7
106
106.1
petr.flna g7}
107 5
107.5*
sambre m 4
87
87
wag.llte 4j
94.5
94.5
wag.llts 4
944
94.5
denemarken
09 kr gr 3}
29.5
29.5
kopenh 61 5
86.1
86
duitsland
v.seer 62 4}
80
80b
engelend
allied br7
103.5
103.5
wart ctct 3}
37.5
37.3
l.c.l. 72/7 61
81.5
82
reed.pep 5}
92.6
92.3
frankrijk
cère 4}
95
95b
c.f.petr 5
93
93 7
pipe line 5
892
88.6
Italië
anel.eur 6
93
93
noorwegen
n.hydro 4
67
67.3*
opp.kr 62 5j
88
88
oalo 61 5
86.6
87*
unie z.-afrlke
un.z.afr.55 4
92.25
9235
canada
can.pac.£4
37.1
37.1
ver. etsten
centr.m|. 3j
21
21
ny.centr. 4}
13.1
13.4
chili
chill.dlr. 3
28
27
culturee
amet.rub.ct
h.v.a. ct
modajac
ngombezl
pas.nangka
41 40.2
62 61.5
9 9x
90.6 91*
41.2 41.3*
spoor- en tramwegen
geld.tram 67 69
eurlname en antillen
ant.brouw 145 145x
ant.verffabr 123
el.mlj.aruba 117
8ur.brouw 355
belgiê
gevaert
petrofina
solvay
122
117b
355x
113.5 114
294 286.5
Wl 195. 195
un.mln1/10 141 140
un.mln.1 1410 1405
denemarken
burmelet&w 32
duitsland
bayerdua 161
hoachst.dua 200
manneam 169
alemen8 236
engeland
Imp.chem.l 200
rank.org 2900 2900b
rlo tinto 440 428
tanganylka 159 155*
zweden
erlcason 1391 1398
zw.luclf. 81.5 81.5
anglo.am 2875 2850
32
154
201
167
233
200
aub.nlgel rIO
Indonesië
alme
koerintji
tjuklr.cult
z.bantam.m
Iepen
kangafuchl
komateu
ploneerIO
eanyolO
eenyo20
eanyolOO
aony crp
13.7
1
4.8
0.5
7.7
5.1
68
135
1b
4x
7.7
5.1
20.05 20.05
10 10
10 10
10 10
17 16.95
Aandelen
hyp.bk buiten!
nw.pac.be 97
n.we8t.p.dg 15
Voorlopig genoteerd*
fondsen
econo8to 45.1 45.3
obligatiea
ant.velt. 8 3 99.8 99.8
Dkmees&h7) 101.2 101*
diac.lnr. 9 101.5 101.5
elltab. 83 99.8 99.9
Jana.gh 8j 99.1 99.1
loz.d'chem 9 101.5 101.5
n.gaa.u. 71-8 102,1 102.2
nmb 71 B 101.9 101.8
rdm.abpljp7j 100.85100.65
unllev. 70 8 102.7 102.5
z.&gza frt 9 101.4 101.6
Claims, scrips stockd.
cerrofcrp
e.n.nlllmlj.
int flifr
mtb n d.a.m.
philips
oloneer
pye hold
rlo tinto
unil. scr
prolongatie
295 2.75
6.4 6.4
4.4 4.5
141 140
52 52.1
6.8
213
225
5.1
7.0
7
213
228
5.1
