ïEURS VAN AMSTERDAM
VRIJDAG 12 FEBRUARI 1»71
AANDELEN
232
L°
£+15»/.
<0.73
dl
vorige k
openingsk
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
akzo f20
89.5*-89.7
88.3
88.2-88.4
87.8-88.2
87.7-88§
87.7
87.7*-88§
88*-88.2
88.1-88.2
260-260.5
260
260.5-261
260.5-261
260-260.5
260
260
amsterd.-rotterd. bank f20
61.4-61.6§
61.9§
61.6-61.8§
61.6
61.6-61.8
61.7-61.9§
amsterd. rubber
42 5
42.5*
42.9
42.9
deli-mij eert /75
72.8-73
72.5
72.5
72.5-72.6
72.5
i
72.5-72.7
848
852.5
851.5
852.5
853.5
dordtsche petr mij7#/«pr
844
848.5
847.5
849
849 5
heineken's bel. en beh. a ƒ25
218-218.5
222
223
222.3-222.5
223.5-224§
223
221.8
heineken's bierbrouwerij ƒ25
220.5-221
223
223
222*-224.4
224-224.4
224.8-225§
224.4
224
223*-223.5
holland-amerika lijn
97.5
97.1
97.4
p-j
p—1
—1
1
hoogovens n.r.cert f20
79.1-79.3
79.7
79.5*-79.7
79*-80.2
80.2-80.4
80.2-80.5
80.5
80.7*80.8
80.0-80.7
64
64.1
64.1
64.1
fr*
64.1
176
173.5
174-175
174.5
174.5
175-176
174.5
kon. ned. petrol.-mij ƒ20
140*-140.2
140.4
140.3**140.5
140.4*-140.5
140.4-140.5§
140.4*
140.5-140.6§
140.5*-140.7§
140.7-140.8§
kon. ned. stoomb.mij nat.bez.
102
102
102.2
102.2
102.2§
102.2-t02.3
10? 2-102.3
102.3
nat. nederl. eert. ƒ10
76
75.4
75.4
75.7-78§
75.8-76
ommeren (v) n.r.cert
297-298
298
297.5-298§
297*-298§
297-297.5
297-297.5
298*-299.5
299.5*-300.5§
ommeren d'71
285
philips' gloeilamp, gem.bez
47.7*-47.9§
47.9§
47.8*-47.9§
47.7*-47.9§
47.6*-47.8§
47.7*-47.8§
47.7*-47.8
47.7M7.8
47.7*-47.8
robeco (rott.bel.consort) ƒ50
231.8-231.9
232.5
232.5
232.5
232.5
232.5
232.5
232.5
232.5
'rollnco ƒ50
177.9-178
173.5
178.5
178.5
178.5
178.5
178.4-178.5
178,5
178.5
scheepvaart unie ned. ƒ50
87.6
87.5
87.6-87.7
87.6-87.7
87.7
87.6-87.7
87.6-87.7
87.6
unilever eert ƒ20
92.7
92.4
92.3
92.3
92.2
92.2
92.3
92.3-92.4
92.4
claims, scrips en stockdiv.
hein b&b 10%
21.7
22.2
-s-
hein bier 10%
22
22.3
koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
anhandel, ven alle fondeen die tot notering zijn gekomen. Van de zg. ectleve aandelen die ge-
rd worden In zeven tijdvakken zijn alle noteringen opgenomen Indien voor de overige fondsen
tweede periode een notering Is tot stand gekomen la deze eveneens vermeld, voorzover betreft
aandelen In de rubrieken bank-, kred.- en verz.wezen, hyp.benken Nederland; In da rubriek handel, In
dustrie en diversen: mijnbouw en petroleum en scheepvaart; Canada en de Ver. St. Verklaring der
tekens: d ex dlv.; c ex claim; gedaan en bieden; x laten; gedaan #n laten; b
bieden; notering In guldens; e ex splitsing; st ex Stock; h herkapltallsetledlvldend.
DELEN
K-, KREDIET- EN VERZ.WEZEN
i61s amev ƒ20 1 102.5 1 02.2
CO amfas ƒ20 78 77 78
«■25et ass.st.r'dam 76 76
bk&ass.ass. 93.9 95 97
cultuurbk 109 107
5 delta/lloyd 81.9 82 82
e.n.nillmij 135.5 137.5
kasassoc 66.1
kasass crt 61 60.8 1
mendes g 279 279
nat.Inv bk kl237
nat.inv.bkgr712
•2g1 ned.cr.bk 39.5 39.5 39.5
ned.midd.bk 99.5 99.7 99.7
rottdlso5cp 98 98 b
8lavenb.a 218 220
slavenb.ct 218 220
220
220
pTHEEKBANKEN NEDERLAND
fr.gr.hyp 363 357 358
westl.-utr. 00 200
INDUSTRIE EN DIVERSEN
a.c.f.f25 222
alb.heijn20 173
alg.h.o.g. '50
olg.vr.imp 151
amalga 63.3
amst.goed 109
'amst.dr.dok 129.8
amst.dr.5cv 121
amst.rijtuig 141.5
anlem.el 59
anlem.pwd 83
anlem.nb 65
anlem.nbct 64
arnh.sch.b 124
arnh.sch.ct 135
asselberg 107.3
aut.9cr.w. 104
autor'dam 219
auto r'd.ct 217
ball.ned. 79
224.8
173.5
150b
63.5
63.5
135
107*
108
220
220
224.5
173.5
ra 15
chamot5pr
139
ra/4
cindu.key25
74.8
75
74.2
ras
crane ned.
119
120*
694
crane.n4cp
58
c
69 7+IOst
cur(ceteco) 184.2
183.5
183.4
69 7+IOsf
cur.handnrc 184.2
183.5
183.4
6S/6 3+Sst dngra
139
140
557
deli-atjeh
101.5
101-5
69/6
deli-mij/75
50.5
69/70 f4
desseaux
61.2
60.5
61
688
dikkers
63
62
69 17
domus
295
300
69 10
dorp.en co
150
150.5
150.5
6911
dr.overijs.h
135
134
134
696
droge
133
136 -
65 10
duiker
122
123
124
69 /3+56et
elsevier
441.7
449 8
69 /3+56st
elsevier.crt
441.5
449 6
69/70 14
emba
170.2
171-5
I
699
enkee
162
160
161
69 15
enot
223
223b
i
69 /0.4+Bs
erdal
18»
-
556
eurazhand
9
9
698
europe hot
390
390x
677
figee
132
677
flgee crt
140
69/4.20
fokker ƒ20
52
51.8
51.6
69 34
ford auto
875
870x
69/6.00
furness 20
84.3
84.5
69/9
gelder.zn
93
92.1
92.1
699
gelder4pwd
93
92.1
92.1
69/S.40
geld.tlel
79.5
78.5
78.1
69 5.40
geld.tlel crt
79.5
78.5
78.1
68 10
gero naam
142
135
108
1*25
5»42S
bat.aann. 445
batava 104
batenburg 217
beeka.l.van 86
10s beerszonen 365
136
begemann 118
bnnsdorp 245
bergh.j.100a217
bergh.j.gr.a 218
bergh5}cpr 86
bergoss 137
berkel.pat 186
berkel crt 183.2
bemet 176
blydwilMOO 44 47
blydw 1000 47.8 47.8
KM boerdruk 322 325
bclsflO 143 8
borswehry 157.5
borsweh.ct 180 8
boz 366
braatbouw 219
440
104
216
85*
360 x
136
118
246
137
187
185
175
181
366.9
218
brakke.gr
brerovastg
brero.vgct
brero.vb
brero.vbct
buhrm.tett
burhm.t.ct
+«s» bijenk beh
+<9» biienk.b.et
bijenk 6cpr
bl|enk.6pct
calvé
"calvé nrc
Cctlvé 6cpr
calvé 6pct
c suiker
c.suiker.nm
c sulker.crt
chamotte
22
197 199
105
214.5
136
187
175
47
47.9
143.5
181
218
201
197
436.5
432*
433*
'365
432 X
433*
72.5
72.1
72.5
72.5
72.1
72.5
362.5
364.5*
367.5
359
362*
365
79.7
80.1
78.7
79
674
670*
133
131 133*
403 5 403
403.5 403
146 142
68 10
69/70 8
686
gero nb
gero nb crt 95
gerzon6cpr 125
giessen 113
69/2.2+5st glgt-broc 97
69/2.2+5st gint-broc ct 97
6910 goudsmit
69 11 of 7} a grasso 163
68/9f4.4.20s gr|nten ƒ20 251
'dito d'70/71 243
grofsmed 83.5
!,oa/oo'cfrt."» n®m-
ra/5.2+1 Os hagemf20 128
halberg 63.5
hatématex 144.5
hat.5prwd 86.5
haltum 77 8
hellingman 229
hero 230
heybroek 165
hoeks.m.z. 605 i
holec 128
holl.beton 77.5
hol.bet.crt 76.5
69 7+iOst mollkmelks 266
69/3.6+10 homburg 83.2
ld.d'71
hoogenb.
69/4.00
69131
69 21
ca 12
69/4
69/4
®/70 18
81.6
65/610
hoogenstr. 63
hooimeijer 108
l.h.c.holland 264.5 264.8 265
w,u Inr.lu8tr.mij 214 215
69 f '8 i.b.kodor 1885 189
69 29 of 7Jst interlas 432 430
Inler.müller 51.5 515.
20 inter.gew.b 282
6910 inventum 182
M/910 Jean.heybr. 82
ra i6+20st jongeneel 261
eo" kemo 200.5 200X
kemp.beg 54
ra/is
rats
282
182.8
82.5
259
189.5
430
51.5
282
6915
89 7 8
68/9 8
69/ 4.00
keyhout 236 240
keyht.cpr 96.5 96 5
kiene 212 213.8
kloos 171 170X
kluwer 219.7 220§
k.alex.adam 134 134
k.ned.pap 145
k.ned.tex, u 25
koudije 122.5 124
krosnap 51 49.8
142
26
240
134
143
26
124
69/70 11
69/70 7
65 8 +5st
k.V.t. 144 144
k.v.t.prwd 79.5 79.5
kwatta 135 135
landré-gllnd 155 154.8
leidse wol 202 210X
143
79.5
673
69 5+5st
69/2.50
lindetjaco'o
lindt-l.crt
Ünd.ct.kl
lintbeheer
lips-gispen
lijemDf
lijm.gel.crt
69 f9 lijm.gel rb
ra /3.2+4st macintosh
68 to maintz
ra/7010 matubel
6910 meelfabr
67 6 meesbouw
69 25 metaverpa
ra 15+Sst meteoor
56 6 molukse
69 3.80 mosa
69 6+2st mulder
173
184.5
184
184
184
164
10
317.5
317.6
53
55*
55.8
136
133
133
106
76
73
132
133
175
171
189
1895
189.5
752
76
332
335
310.5
311.5
23
-
738
73.5
74
110
111§
6917
89/1.80
69121
69 3.1
135
180
mijnb.werk 308
naarden 94
ld.}d'70
naeff
nedap
nederh.
ned.bontw 123
69 i2+3st ned.dagbl.u 136
69 25 nod.huistel. 920
6910 n.springst 156
93
140X
180
14+5st
nelle
323
327
327
92
93
69 14+S9t
nelle crt
319
323
125*
125*
698
netam
114
111.3
113
- 113
113
667
nleaf
98
96
97
96.8
667
nleaf crt
104
97
96.8
69 10
nierstrasz
119
120
122
69 15
nrd.eur.ht
166
163
163
164
696
n.holl.expl.
100
251
251
696
id.6cpr
100
1
69/5.20
norit ƒ20
116
117.5
85*
85*
69 12+5st
nutricia
361
358.5
69 12+Sst
nutricia vb
361
358.5
127.5
127.3
606
nyma
50.5
64
606
nyma crt
30.4
29.5
29.6
144.2
144.2
695
nijv.t.cate
69
66*
66
87
87
69/5.00
ogem
83.5
83.8
83.8
77
69/5 00
ogem nb
83.5
83.8
83.8
229
69 20
orenstein
345
234.5b
ovlng
609
609.5
6915
oving crt
194
130
130.5*
544
padano oc
8.5
77
77
ra /2.6+4B' pakhoed
79
79.8
79.8
76
69 /2.6+4et pakhoed c
79
79.8
79.8
696
pnlembang
63.5
63
63
62 8
83
60 10
palthe
81.5
81.5
81.5
6911
parkhotel
465
465
165
166
69/1.90
philips
46.5
69/1.90
phil.gb.crt
47
47
63.5
63.5
6915
pont.kon.ht
180
180
180
109
69 7.8
pont.h.6cpr
93
93
93
62-2+4st poorter 171
66 5 porcel.fles 120
69 21 pr&brandt 326
redemakers 134
reeslnk 116
reeuwljk 349
reineveld 110
reinev.6pr 66
renev.rbw 175
reiss.co 195
rhein.kohle 480
914
69 20
69 35
227
217
86.5
riva
riva crt
rothe lisk
rommenh 670
69 12 ruhaak 132
69 13 rijnschelde 167
69/7 12+3»/, senders 173
65 5091 schev.expl. 17.2
69 15 schokbet. 170
6915 schokbetct 170
136
119
348
227.5
215b
86.5
680*
135.2
169.5*
172.5
16.8
170.5
170
136*
348
680*
136.5*
172.5
170b
schokcart
145
148
8cholt.hon
46.4
46
45.0
schultema
201
203
208.5
sohuppen
179
182
schuttersv
105
105.9
sim.de.wit
250
251
250.5
sim.d.w.ct
250
251
250.5
8lmona.emb
87
67
87
soerabaja
26.3
Stokvis
123
127*
125
stokvis crt
120
125
121.5
9t.twenthe
822
05*
85.5*
tab.philips
07.5
tab.phil.6pr
06
08.5
09
tandj.priok
9.5
techn.mar.
133
132.5
132.5
techn. unie 295
296
266
techn.u.wb
285
tilb.waterl
2655
269.5
tricot.beet
63
00.2
trlcot.b.ct
75
-
twentse.kab390
390
391
ubblnk.d
118.9
120*
120.5'
udenhout
112
112
-
unikap
112.8
1129
6912
69/70 10
69/70 7
568
665
54 10
698
6918
68/910
69 5.43+0.73un||ever 88.4
69 5.43+o.73uni|ever crt 92.S 91.8
707
DEPOTFR.BEW. NEDERL
omnium.al 535 535
omnium.a5 2675
omnium.oa 160
omnlum.ob 150
rubbermij 11
z-afr.goud 233
PARTICIPATIEBEWUZEN
alg.fonds 104.5 104.5
am.fifty 995 995
am.fund 218 217
convertoVs 169 170
convertol 845 850
goldminVs 128 6 129
goldminl 643 645
hbb.b.d.Vs 162 162
hbb.b.d.1-2 810 810
holl.fundVs 123.5 123.5
holl.fundl 517 618
holl.fundIO 6170 6180
interbonds 612 612
invest.gold 360 360
rentefonds 770 770
VASTGOEDFONDSEN
nedrland 525 512
MET MOG. HYP.
b.bel.vastg 120 120
b.bel.Jd70 117
breevast67 97 97
AAND. BELEGG.MIJEN
amst.b.mij
dutch, int.fd
eng.holMe
eng.holl2e
hambro
id.d71/72
l.k.e.
mijbeb
nefo
obam
protector
rolinco6}cp
uni.lnvest
unltas
utlllco
webo
70 6
69/8
69/70 6
699
695
12
66/7 5
91 .S
81.5
54
55
id.7cpr
id.ct7cpr
id.6cpr
id.4cpr
id.gr.4cpr
utermohlen 280
vliet-w.beh 119
veneco 70
vanet8 128 5
ver.glas 50.5
ver.glas nb 142
verh.schev 44
ver.mach 70.5
v.rnach.crt 71
ver.n.nkleer 38
69/4 +48t ver.n.ultg. 134 5
t -40 ver.n uitg.pr 18
»0 ver.touw 122
6810 ver.touw.crt 124
91.5
81
54
54.5*
280
123*
09.5
128.5
150
44*
70.2
37
135
18
80.5
54
685
vezelverw. 70.5
vihamlj-butt 164
vredesteln 380
vredest.ct 380
v.r.g.pap 615
vulc.oord 123.5
waveren 52
ra/2 76+2s Wegener a 70 5
69/2.76+28 Wegener ct 70.5
ra 20 of 4st wereldhav 484
69 3.60 we6sanen 66
we98em 119
west.sulker 370
wyers 111.8
wyers crt 108
wijkherlnga 64
®5 zaalberg 77.5
MIJNBOUW EN PETR.
39 bengkalls 2.8
boeton 4.4
domanial» 58
dordtp.ct 844
dordtp pret 848
gaboes 5
maxwell 148.1
2170
1100
Id.oprb
?ai
160
614
123.5
52
72
72
125b
128.5
149
70.5
133
122.5
160
614.5
123.5
68/9 20.1
68/9 10
686
490*
492*
66
66.3
119
120
113.5*
112*
ITO
-i.
60.5
60.5
75*
Int.techn.
lev.cep.h.
pac.seab
tokyo cap
DUITSLAND
141.5
141.5
139.5
139
57
54
90.3
90.3
86.3
86.3
175
175
628
630*
668
66.2
416.5
417
125.5
125
84.9
85b
67.5
67.5
83.5
83.4
126
125.1
235
EN ANTILLEN
12.3
12.3
15.7
15.75
19.1
19.1
15.1
15.1
adlropal
36
adiropa5
100
adlropal 0
360
atlantic.fd
294
294
concentra
313
298b
europal
42.1
42
europal0
421
420
fondak
29.6
29 6b
fondis
28
28b
fondra
77
77b
tresora
400
400b
unlfonds5
130.5
131
unlfonds20
522
524
ENGELAND
trust.bk.lne 20
truet.b.gr 765
FRANKRIJK
france Inv 72
LUXEMBURG
eurinvestl 66.5 66.5
eurlnvest5 332.5 332.5
eurlnv25 1662.5 1662.5
eurunionl 127.6 127.
eurünionIO 1276 1278
flnanc.unlO 366 368
interitalia 415 410
u.s.trust 12.1 12.1
valeuropl 68.2 68.2
valeuroplO. 682 682
valeurop25 1705 1705
ZWITSERLAND
universe!! 95 95
universal!0 950 950
am.e.afr.inv 44 43.5
AUSTRALIË
l.p.c.aust 565 565
CANADA
can.inv.fd 4.2 4.25b
canafund 58.75 59.5
nat.res.gf 6.8 6.65
VERENIGDE STATEN
abacus 14.8
boston.c.st 7.7 7.7
channing.gr 5.2 5.2
channing.sp 2.15 2.2
chem.fund 19.85 19.86
col.growth 6.1 6.15
div.trust
dreyfuslO
fidelity.fd
fid.cap.fd
fid.tr.fd
invest.mut
japan fund
lehman
madison
manhattan
mussachus
oppenh.fd
philad.fd
sigma inv
steadman
techn.fd
unit.corp
value.line
wellington
CONVERT. OBLIGATIES
84.5 84§
112.5 112.5
100 93.5
97.5 97.5*
79.9 78.5
91 5
104
103.9
102.9
102.9
133.5
133.5
123
123.3b
117.5
117.8b
114
114
108
108
12.15
12.15
3.35
3.35
13.35
1335
17.1
17.2
13
13.1
25.25
25.2
895
9.2
11.5
11.3
18
17.9
18.75
20.3
5.5
6
16
16*
8.5
8.4
12
13
10 3
3.05
2.95
7.05
7.05
9.75
6.9
6.9
10.5
10.5
80
90b
102.4
akzo4j
amalga8}
amro69 5}
bergh.p4}
bergoss6j
berk.pat5
borsweh3j 94.5 94*
bo.z.7 111.8 112
bredaorjb7 106.2 106 2
dr.overij4j 92 92b
elsevier7j 130 134b
gelderzn4j 87.2 83
geld.tiel8l 107.5 107
t-broc5j 105 103
grassoö} 90 90
grlntenöj 112.5 115*
hoek's53 113
holec697} 105 105
hamburg6} 126 126
hoogov5i 88.5 88.2
lndola5j 80.5 81
interlasö} 104.5 104
inventumö
kempbeg4j 92 92
kluwer6l 134 1 34.5
klm68 5j 95.5 95.5
Iips-gisp5 106.8
meelfabröj 94 94
meteoor5j 143
nederh5 90 89.5
ndu6} 94
n.mldd.bk6} 100.5 100.5
nijv.t.cate8 94.9 95
ommeren5j 160 158.5
'MÉ 102.4 102.4
94.1 95
91.2 91.2
170
SURINAME EN ANTILLEN
tyco.int5
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8j
abn70 8
abn sp66
abn sp67
abn sp68
abn sp69
abn sp70
alg.mijliqS 15
alg.mijliq4} 0.5
amro69 8j 104 104.75
amro69 8 102 102.5q
amro70 8 102 102.75
amro71 7\ 102.2 102.5
amro sp67 130.5 130
autofin64 6 83.5 83'
autofln63 5 78
autofln55/6 90
avista60 5 80
avlsta56 4j 84
avista55 4 86
b.bouw65 6 77
b.bouw63 5 79
bk.m&h8 102.4
bng70 8l 105
bng70 8 105 5
b'ng57 100 6 90
bng57 500 6 92.5
bng52 2 4j 75
bngrsp52 190
bng rsp57k 199
bng rsp57g 199
bng rsp58k 155.5 155.5
bng rsp58g 155 5 155 5
bng rsp59c 150.5 150.4
bngrsp59d 141 141b
bng rsp59e 130.5 131b
bng62 1 rsp 137 137
bng62 2rsp 116 5 117b
bng62 3rsp 122.5 122.7b
bng64 rsp 136 136
bng65 rsp 131 1315
bng66 1 rsp 131 132
bng66 2rsp 129.5 129 7
bng66 3rsp 124 5 125b
bng67 rspl 120 120
bng67 rsp2 118.5 118 8
bng67 rsp3 116.5 116.8b
bng67 rsp4 114 114b
bng67 rsp5 113 113b
bng67rsp6 113.2 113.5b
bng1 rsp68 114 114
bng2 rsp68 111.2 11*.4
bng3 rsp68 11.6 113
bng4 rsp68 108.7 109
bng5rsp68 115.4 115.4
bng4 rsp69 109 4 109 8
bng5rsp69 113.8 114b
bec.fin68 7 82
exp.fin66 7l 99.5
exp.fin58 5} 96.7
exp.fin58 5i 96.4
exp.fin58 5
fr.hol.bk5}
fr hol.bk3j
gem.adm3j
gem.cred3
gr i.cr66 7}
gr.i.cr68 7}
gr.i.cr65 5?
85
90*
philips6l
philips4]
pontk h5}
pro&br4j
rolin.k!6}
rolln.gr6}
ruhaak4 82
schokbet3} 100
schultem7} 106.9 107*
stokvis4j 92.5 93*
tilb.wat5} 91.5 92
ver.glas7 118 119
ver.machö} 85.5 85
vihamijö 99 98*
vih.buttSj 88
wyers6j 42
97
96.4*
gr.i.cr64 J
gr.i.cr52 5
gr.l.cr59 5
gr.i.cr63 4j
gr.i.cr53 4j
gr.i.cr56 4}
gr.l.cr54 4
gr.i.cr55 3j 74.2
gr.i.cr56 3j
haba55 4}
haba56 4}
l.k.a.w.obl
mavic56 4}
mav55/6 4
n.m.kr66 7
n.m.kr66 6j
n.m.kr66 6l
96.9
96.5b
96.1b
72
73
64.5
98.2
98
96.5
96.5
86
85
82
84
83
77.5
87.5
88-5
835
83.5
74.2
88.3
79
79
80
100.4
76
78
72.5
97.4
97.4
99.5
99 5
99
98 75
n.cr.b8j
n.m.b 8j
n.m.kr65 5] 92-75 92.8
natborg4j 80
natborg4 65
nat.cred3} 70.5 65
nat.inv70 8} 103.2 102.7
nat.inv71 8 101.7 101.6
natlnv69 7l 97
nat.inv5j 92.9 92.9
87
101.25101.25
101.5 101.5
101 101.5
ned.ontw8} 105.8 106.2
nd.ontw66 7 95
nd.ontw64 6 87.2
nd wat8' 102.7 102.6
nemafi41 96
rijnl.disc5 75
voorsch62 5 78
voor8ch4j 79
PREMIELENINGEN
alkmaar2i 65.9 65.05
adm.ca33 3 137 138b
adm.ca.g3 125
adm.w51 2\ 65.5 69.5
adm g51 2\ 62
53 3J
gr.boek3j
47 3i
51 3J
53 3-
56 3\
48 3i
bel.cert3i
50 31
54 31
551 31
55 2 31
ar.boek3
37 3
46qrboek3
Ï47$1000 3
belc10002 99
70.T
76.7
53
66.6
66.6
93.1
93.1*
82,7
82.7
80.4
805
67
67
65
71.6
71.0
72
72
71.1
71.1
80.3
80.9
45.5
84 6
840
84 3
84.3
91.5
92.1
69
78
76
66.5
97
adm56 1 2j
adm56 2 2
adm56 3 2j
adm59 2j
b.i.g.69 5
breda54 2j 64.5
dordr56 2j 65.9
eindh54k2? 635
eindh54g2j 65
ensch54k2'} 62.25
ensch54g2l 64
sgra52 1 2\ 75.95 76
sgra52 2 2\ 75 75.05
ned.r.krOj 65.95
rdam52 1 2i 73.05 73*
rdam52 2 2} 75 73 8
rdam57 2\ 75.85 75 9f
utr52k2l
tur52g2j
z.holl57 21
z.holl59 2l
94 93 05
84.5
74 75*
70.95 70.95
LUCHT- EN SCHEEPV
klm68 7 092.3 92.5
klm5 95 95
klm4j 90 90.5
klm4l 96 6 96 6
Actieve obligaties
69®41000 8 103.6 103.4
70-95 8 103.5 103.4
02.1 102.1
102.8 102.8
70-85 1 8
70-85 2 8
70-85 3 8
69-76 8
70-77 8
70-78 71
6971
71 7J
1 7
66 2 7
7
68 1 61
68 2 6}
68 3 6}
68 4 61
66 61
67 61
67 6
65 1 51
65 2 5J
64 1 51
64 2 5J
645
58 41
59 4}
601 4}
60 2 4}
63 4}
64 4;
604J
61 41
631 41
63241
61 4
62 4
102.55 102.5
104.5 104.5
105.2 1 05§
103.7 103.5
100.2 100.3
98.8 98.85
96.2 96 2
96 96
96 6 96.8
91.4 91.4
9.13
91.3
91.2
91.1
91.3
91.2
91.1
91.9
88.2
882
89.2
89.3
89
889
86.1
86.2
86.1
86.3
82.8
82.8
85.5
85.5
82.7
82.9
84.7
84.7
82.1
82.1
80.2
80.2
964
96.4
94.5
64.7
84.8
79.6
80
79.6
79.6
79
79.2
79
792
81.7
81.8
782
78.2
38.8 33.5
93.4 93.4
belcIO 000
gr.boek2}
n.lnd.37a3
Inschr.gb3
BANK NED. GEMEENTEN
bngwonIO 105.1
bng70/90 8j 105.9 106.2
bng70/85 8}04.7 104.9
bng70/95 8} 1063 105
bng70/78 8105.65 105.1
id70/78 2 8105.1 105.05
Id70/85 8l 103 103.15
bng70/96 8l
bng69/76 8 02.6 10235
bng69 1 8 02.6 102.4
bng69 2 8 1 02 6
bng70/76 8 1023 10335
bng70 7j
bng69 1 7}
bng69 2 7}
bng66 1 7
bng662 7
bng663 7
bng66 4 7
bng697
bng67 6\
bng68 6;
bng66 6}
bng67 1 6;
bng67 2 6;
bng67 3 6;
bng68 1 6;
bng68 2 6;
bng68 3 6;
bng66 6j
bng67 6j
bng57gr6
bng65 1 6
bng65 2 6
bng58 5j
bng64 5i
bng65 1 5|
bng65 2 5}
bng65 5}
bng585}
bng64 5}
bng05 51
bng58 5
bng64 1 5
bng64 2 5
bng58 4j
bng58/59 4} 81.1
bng59 2 4} 79.8
bng59 1 3 4} 84.3
bng60 1-24} 83.3
bng60 3/5 4 j 83.9
bng62 1 3 78.1
bng62 4 4} 77.3
bng52 1 4J 79.9
bng52 1-3 4 86.3
bng52wn4l 92
bng56 4l 82.1
bng60 4j 82.1
bng61 4j 814
bno63 1 4}
bng63J/j4l
bng61 4
bng47 3}
01.5
1012
99.8
99.7
957
95.9
95.1
952
95.1
952
951
952
96.7
97
92.8
92.9
92 4
92 S
92 6
926
90.6
90.7
906
90.5
90.4
90.4
90.4
90.4
91
91.2
88.6
88.7
93 4
90.55
89.7
90.1
89,8
89.9
92.3
86.5
88 5
884
88.7
88.3
88.3
86.8
86.75
88.7
88.7
85.3
85.3
84.7
84.8
85.1
85.1
84.1
84
34.4
84.4
33.2
83.2
81.1
81
84.3
83.4
83.9
78.1
77.3
79.9
860
922
82.1
82
81.4
75.5 75.5
75.3 75.4
bng54 1 31
-ij
76.7
87.5
68
71
71.1
80
bng54/5 3.
bng55 2 3}
bng56 3}
bng54 1 3j 70.5
bng54 2-3 3 7^
bng54 4 3j 69.1
bng55 3j 82
76.8
88
Z i
63/4 8
70 51
70 51
70 9.60
70 14214/is moeara
70 i42,l/is moeara.ct
70 2304 id.oprb 35470
70 230.4 id 1/10epr 3550
70 246 id.lwbw 865
70 246 Id.4wbw 3845
70 49.2 ld. 1/20 4wb 740
sarakreek 13.5
SCHEEPVAART
69 29 hlllegereb 300
holl.am.l.ct 96
houtvaart 175
oostzee 116
wljklijn 235
zeeland 182
zèevaartmij 114
148.4
2175
3550b
3865
3800
114.5
114b
8.5
95.3
87.7
87.5 87.4
I8.7
95.1
81.2
83.2
65.6
65.6
83.8
84
Niet-act. obligaties
•taatsleningen nederl.
69/94 100 8 101.7 1 02.8
70/85 3100 8 102.3 102.5
69/76 100 8 104 103
70/77 100 8 101 102.5
71 1007}
69/Ï00 7
1 100 5:
65 2 1 00 5;
59/1004;
59/1004
47/100 3;
47/5003}'
37/300 3
37/500 3
gb46 1 00 3
gb46 500 3
nederl. antillen
ned.ant67 6} 90
ned.ant60 5 81
ned.ant59 4} 92
ned.ant62 4} 82.4
prov. en gemeenten
adam47g3} 90 90
arnh51a10 101.9 101.9
arnh51b 97.1 97.5
dordt59g3 60 59.5
elnd52 2-3 4l 83 83§
elndh54 3} 71.3 71.5
sgrav54 3 J 67.5 68b
heerl2 4} 79.8 79.8
Ield52 4-5 4j 80.5 82.5
84.3 84.3
84.3 84.3
90.1
82.2
NIGDE STATEN
dust
48
43.25
48.25
■al.crp
12
125
12.6
22.65
22.75
ie
38.1
39.4
39.5
i.ludl
29.75
30 75
30.95
i.pow
23.8
24 25
chem
27.2
27 6
27.6
ands
45.6
47.4
oadc
35
42.4
n
43.5
42.4
yst.s
ian
25
25
25
37.5
37
ime
75
75§
etal
35.9
35 25
otor9
84
8*
8*
lotoc
12.8
12.55
12.6b
nelt
28
ne'.t 10
27 4
27 45
27.7
and
29 25
23.1
Mi
51 75
51.95
ItIO
52.4
52 6
52.6
51 75
51.95
LM 9
52 4
52-6
52.6
X
22 2
20.9
209
!d
33 25
33.25
33.25
>nda
21 6
21.7
21.7
is l.gas?3 55
2° 55
28.5
21.8
21
nd oii
29
29 4
29.4
25 -
25.75
70
71.4
ihio.r
575
'hio4pr
13
tcig
11.4
12
12.3
lx crp
35.9
35
22 75
22 5
22.5
9
li
)5
24.75
24.75
24.99
1.5
igton
47.1
ughs
12675 126.75
ese
69 75
57.75
69.75
corp
19.05
191
Xiurn
845
8.25
ip.oh.r
56.5
58.5
ailw
14.5
n.5pr
22
Colgate
colt.lnd
continent.c
cont.motors
cont.oil
cont.teleph
controldata
c.p.c.lnt
curt.wrlght
curt.wr.cia
dart
delmonte
dow.chem
dupont1
dupont10
eastern.alrl
east.kodak
elpaso ng
elpaso 10
equitable.g
f.n.8.lnt
fed.pac.el
first.n.city
florlda.pow
fluor.corp
ford.motl
ford mot 10
fruehauf
gen.a.trans
gon.cable
gen.clgar
gen.electr
gon foods
gnn.motors
gen.publ.ut
gen.tel.fcl
gotty oil
glllette
gimbel.br
goodyear
grace
greatnorth
29 6
29 95
30
47.5
47.25
47
47
48.7'
48
72
39.25
39.7
39.7
40
40.8
40.8
26.3
26.8
30 1
30
57
c
17.6
34
32.5
28.1
27.75
60.5
59.75
38
38
13.35
13
25
40
39
28.5
29.25
29.25
85.6
85.2
85.3
143
143
143
143
21.2
79.8
79.95
17.75
18.3
184
18.4
34.5
349
34.9
8
7.75
16 5
16
16b
71.75
72.55
72
55.35
28.5
28.5
28.75
55.1
58
58.8
58.8
34.75
35
35.1
46
4625
46.25
23.95
23.25
37.25
37.6
104.5
104.3
103.3
85.3
85.6
85.6
82.1
82.3
82.3
22
22.75
23
34
33.5
33.4
80.5
79.25
79.25
48.5
48.25
39.7
39.7
39.8
31.5
30 25
1
34.5
33.75
33
greyhound 19.7 19.4
gulf oil 31.9 31.65
heller 24.7 24.25 24.25
hllton hotel 48.5 48.5
illinoiec. Ir.d31.75 32.5
Insilco 19.2 a19.25
Int.bus.m 345 343 343
int.flav.fr 64.5 64.5 64.5
int.harvest 33.6
int.paper 36 75 36 25 36.25
Int.teiatel 57.6 57.9 57.6
ioneslaugh 13.5 13.2 13.2
kansaspow 264 25.6
kennecott 19.85
kraftco 45
kroger 37 1
lanvin.ch 44 25 44 4
leasco
lehigh.coa!
libby
ling.t.2
Iing.t10
llng.-t cpr
lltton.ind
lockheed
95
45
37.7
44 4
18-95 19§
3.1 3.1
8.1 825
135
14.9 14.15
28.75 26.5
30 3 30.9
1125 11.5
lone.st.cem 30.7 30.1
louisvill.nr 90 5
marshal.fid 30.50 30
martin.mar 21.75 21.25
may.dept.st 34.50 36.50
mca.lnc. 26.50 26.20
mcdonnell 31.50 33.60
merek 104 102
mlnnesota 103.10 1 04.50
mobil oil 56.25 56
monsanto 40 39.50
montg.ward 68 69.50
nat.biscult 49 49.25
nat.can 27.90 27.45
natcashreg 42 42.50
nat.distill 19 18.30
nnt.fuel.gas 23.25 23
nat.gyps 25 25.30
nat.lead 22.50 23
11.4
30.1
26.2
33.7
102
104.5
39.5
42§
25.3
nat.steel
nat.tea
nlag.moh
norfolk.w
n.am.phlll
43 44
13 12.75
17.60 16.75
71.50
30.85 30.40
nrtham.rock
north.lilin.g
occidental
olln.corp
pac.gas
pcc light
penn centr.
peopies.gas
pepsico
pheidodge
phil morris
phill. petrol
polaroid
proc gamb
pub.serv.el
quaker oats
rca corp
repub.steel
revere.copp
reynoids
schaefer
sears.roeb
shell.oii
south.cy
south, rtat.g
south.pac
south.pncIO
south.rail
south r 10
sperry.rand
stand.br5
stand.brIO
stand.0.cal
st.n.jers4
st.n.jerslO
sterling.dr
stud.worth
stud.w.cpr
sun.oil
sun.oiHO
swift
tandy.corp
texaco
texas.instr
texa8.util
toledo ed
transam.crp
u.a.l.lnc.
36.50 37
21.95 22.30
24.30 24.50
33
26 27
7.80 7.80
36.70
56.85 56.95
44 43.50
56.80 55.90
33.30 32.90
87.0 89.50
120 121.25
28 60 29.60
48.4
32.5
28.15
24
57.5
37.25
80.5
52.7
26.25
57.75
34
39.25
62.5
68 75
31.75
48.5
48.3
32.4
27.8
25.25
56.75
38
80.95
53.9
25.75§
57.75
32.5
48.25
37
22.1
27
8
56.95
55.75
89.5
32.5
27.8
37.8
80.5
53.9
25.5§
57.5
49.5
53.5 52.5
69.75
72.7 72
41.8 43.6
56 59
41
49.25 49.25
41.5
34
622 53.1
36.1 36
88.5 88.5
63 62.5
325 32.25
18.95 18.75
30.5 30.5
49.25
41 41
34.75 35
83.1
88.5
62.5
32.25
18.75
union.carb
union.el
unlon.pac
unlroyal
unlt.aircr
unlt.brande
unit.steel
unit.steellO
warndamb
west.banc
west.union
westlngh
woolworth
wrigley
CANADA
alcan.al
asbestos
bell.tel.can
can.south.r.
can.brew
can.pac.r
can.pac.4pr
cominco
cons.bath
dom.steel.c
domtar
gulf.oil.can
gunnar
hiram.walk
hunter dl0
hunter dl 00
husky oil
Imperial oil
ind.accept
inl.nat.gas
int.nlckél
Inter.p.line 27
inv.prop
l.o.e.man
i.o.8.cur10
i.o.s.curSÓ
l.o.a.curlOO
maemntan
massey ferc
peruv.lnv.f
peru50
shell Cen2
44.75
44.75
45
20.15
20.4
49.4
40.5
49.2
223
22.5
i
38
38
21.75
21.25
r
31.5
33.15
3355
33.25
78
78
78.5
38
37.25
37.25
45.4
46.15
462
75.4
76.25
76.25
41.6
44.75
44.75
25.25
25.6
36
34.75
49
49b
40
8
7.85
99 81
72.9
73.5
8ZI
155
8 21
24.7
25
12.75
12.6
9
99 £2
15.6
23.6
23.2
2.25
2.3§
921
43
43
129
120
12.9
12.8
18.4
18 65
Sfl'L
20.4
19.6
16.8
168
12.5
12.6
49
27
27.25
4
3.9
3.9
4.9
4.75
1.2
1.15
1.15
1.2
115
1.15
1.2
1.15
1.15
28
27.-5
a*.
13
12.25
0.6
1.5
37.05
36.25
36.25
37.3
365
36.5
3.4
3.4x
noord38 3 3
nijm 37 2 3} 78.1 79.5
rdam65 5} 88.5 88.5
rdam59 4} 79 79
un.gr.gem4} 78.5 79.8
utr.54 3} 80.1
utr. s 4
utr. pp 3}
utr. eeef 3
westl. dz 8
westl. bz 7}
westl. az 7
westl. r 7
westl. m
westl. c 6}
westl. x 6
westl. a 5i
jwestl. y 5}
|we9tl. z 5l
jwestl. s 5^
westl. v 4j
westl. e 4}
'westl. 14}
^westl. J 4j
'westl. xija 3} 74
westl. f 3} 85 >"JPI
westl. no 3} 68 68b 'p.p.e.m.59 4
westl. eeff 3 74.5 74.5 p.g.e.m.62 4
wstl.u.r.i. 83/8 98.8 98.8b Pn.brab51
wstl.u8l 102 102.3 reinev7}
wstl.u70-28} 101 101 rtd-r.pijpl
wstl.u.r.i. 8} 100 100 rtd-r.pijpl 5-
zeeuws 3 67 66 rtd-r.pijpl 4:'
scheepshyp.banken rijn.sch V/m
ird.sch. a3} 64.9 65.5 Sep. 70 8
Isch.ned.al4 63 63.1 8Chiphol 6
,veenk. y7j 96 nc
veenk. vw5j 87 88b sch.hon. 5}
handel, ind. en div. sch.hon. 4}
akzogr4}_ 90.9 90.7 Sch.hon61 4}
93-5 sch.hon63 4}
87.5 87.5 shv 8]
95 95x smit n 65-8
99.8
80 79.6 ngu70/85 8} 105.2 105.1
66.5 66 5 ngas.u.69 7} 100.5 100
70.5 70.5 n.gasu.66 7} 99.8
100 1 100.4 n.gas.u.66 6 93.5
98.5 99§ n.gas.u.68 6} 93.9
91.6 91.6 n.gas.u. 5j 94
91.7 91.6 n.staat8m. 6} 89.1
91.5 91.5 n.eur.ht. 4
89.1 89 pakhoed 8j
87.5 88 pakhoed 7
82.5 32.5 Peek&cl7}
83 4 83.3 phil.51$g 4
81.5 81.5 phil.48 3}
81.9 81.5 pegem57 6
81.25 81.1 !Peqem58 5}
87 87 ^„„„„,58 5
78.75 78.8 Pegem52 4}
76.6 76.6* pegus 57 6
?4_§ p.g.e.m.57 6
113
77.5
97
vlaard 51
z.holl52 4}
z.holl56 4i
z.holl38 2 3
hyp.banken nederl.
alg.fr. 3
fr.gr. m 8j
fr.gr. 70 8}
fr.gr. h 1 8
fr.gr. h 2 8
fr.gr. d 7}
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. k 2 6|
fr.gr. g 2 6}
fr.gr. dw n 6
fr.gr. s 6
fr.gr. n 5}
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4j
fr.gr. du 4}
fr.gr. y
fr.gr. dt 4
fr.gr. dava 3
fr.gr. deve 3
s-grav b 3}
a-grav gg 3
grno f 3}
gron h 1 31
gron f1 3
hyp.nd. z 5
hyp. bi 31 67
jnn 3 60.5
63.9
64
101.8
102.2
102
102
101
101.7
101.8
101.7
99
98.5
91.75
91.75
98.4
98.9
98.4
98.9
95.9
96.3
94
94
91.8
91.4
83.25
83.25
86.2
86.2
82
81.5
81
81.5
81.1
81.4
76.6
76.6
79.5
80
65.1
65.1
67.9
68.1
65.5
66
71.2
71.2
68.5
68.6
69.5
68.6
71
71
67
67
70
68.5
86
882
87
86.5
88.5
78.5x
79
amstel.br. 5
batenb. 4l
blauwh. 71
blauwht 65
blauwh. 5j 89
blauwh. 4ï 88
blyd.w.63 5 79
blyd.w.54 4 79
blyd.w.55 4j 80
boz64 5l 84.2 84.1
boz wbaa 61.5 61.9
bozwbab 182 182b
brero.vg69 8 99.5 98.5'
brero.vg65 6 83.5 83x
brero.vg63 5 73 72.5x
brerovb65 6 92.5 92.5b
brerovb 5 89.7 89.81
br.petr.66 7 98.2 98.7
br.petr.65 6 93.25 93.6
coop.ned 7 101 101
coop.sp. 59 182.8 183*
coop.boer5 83.1 83b
ubbink 5}
unilever 8
unilever 6
ver.glas 5
85.5
86b
103.5
103.5
92
92.5
96
96b
85.5
85x
96.2
96.3
90.5
90.5
86.7
86.8
85
84x
96.8
96.8
97
98
92.5
92.5
90
90
83
83
76
76
97
97b
90
90
94.8
94.8
87.5
87.5b
90.5
89
100.6
100.75
86.5
86.5
90.5
90.3
96.5
96.5
94
94
94
94b
87
87.1
103.5
103.5
82
81.6*
86
86
96
96.5
102.9
J03
90.9
90.9
88
88
100
100x
84.5
84
pr.ch.dordt7} 88.5 88.5
>.ch.dracht9} 107 107.5
p.ch.drachtöj 100.5 100b
talma r5
w.amtz 6
z.e.g.m3}
z.e.g.n3}
zvadam3j
zv hilv66 7
zv zwo65 61
zonnegl8l
zonnegl7i
90
99*
102.2
1019
79
79b
80
80
88
88
92
91
86
85
76.25
7625*
65
65b
68
68b
84.2
85
89
90
100.5
100.5b
90
90b
104.7
104.5
88.5
88
93
92.8
IT
94
130*
mach.58 5 90
v.mach.62 5 85.2
vries-ijz.59 5 84
vrie8-ijz.62 5 87
vromenp. 6 97
ijsselc. 5 87
zwan.org. 4} 90
gezondheidszorg enz.
aeness7} 89.5
89.25
85.1
84b
87b
967
87 b
90*
c.m.c.66 7}
i.c.67 6j
i.c.57 5
i.c.64 5
c.m.c.60 4}
100.5 99.5* bronovo 6|
91b
95
95
ant.vels 9^
bronovo 7
I 85
carolus.zh7l 85
chr.verpl.z7} 83
chr^.v. 5
corn.8t. 7}
103.1 103.5
2 89b
85
852
90 90§
91 91b
c.m.c.rsp64 124.5 124.5b coudew 9}
c.m,c.rsp65 128 128b jcruquius5}
1.8/
60
m.hyp.aann3 60.5
nat.e3} 68
nh. gr. ud 3
öv.Tjs p 3
rott. ad 3}
utr eb 7}
utr. g 7
utr. n 6f
o6j
d 6}
utr. w5
utr. u 4|
67
60
68.5
60.1
69.5
94.5 94.1
93.25 91.5
925 925
90 88.5
82.5 82.3
81 80.6
c.z.camp. 5 82
dekkers59 5l 83
dekkers60 5 82
dekk.cv 5 89
dr.ov.hout 4
duyvis 4}
elm.dordt3j
feijen.8t. 3
qiessen 5
gruyter 5
heinek 7
hoogov 6}
indola 51
indola 4}
ing.bur.bw43 88.5
j.heybroek 5 89
kemp.zlnk3} 92
kon.adam 5 79.5
k.z.ketj 65 6 93.1
koudije 43
lind.jacob 5 87
lijm delft 4j 85.5
meelfabr 3} 95
93
89
78
91
92.5
98.7
95.9
97.8
91.2
82b diac.lnc,
83b diac.inr. 7}"
83 ,dorp67 7
89b ,eudokia 5
89.5 .eugeria 7
93b hr.loo57 5
89 hr.loo38 3;
78b |hr.loo513.
92 h.g.haag 3}
93 'hp.zk.utr. 8;
98.7 hp.zk.utr. 7
95.6 hp.zk.utr. l\
98 jans.gh. 8j
pogl.6
85.5 ppe.del 7,
QFK
74.5
74.5
103.1
103
76
76b
100
100
91
91x
84
84*
79
78§
83
83b
8-1
81b
86
86b
80
80b
65
65
100
100
87.5
87.5*
85.2
85.1*
100.5
100
107.2
106
85
86b
94
95
88.75
88.75*
107
105
89
90
103.1
103.45
102
102
84 5
86b
105
104*
100.5
100b
96
90x
ned.sp55 3j
•poor- en tramwegen
8erajoe4} 1.2 1.5
serajoe4 1.5 1.5
InttnutioiMle
en burtenlendie
leningen
int instellingen
int.bk68 6j
int.bk61 4}
int.bk.62 4}
int.bk.55 3}
k.s.g.64 53
k.s.g.65 53
k.s.g.62 43
belgië
antw 54 33
belgië 61 Ai
belgië 55 3j
belg.petr.r.5
brasserie 4
cockerlll 4
luik 54 33
petr.fina g7}
sambre.m 4
wag.lits 4j
wag.lits 4
denemarken
kop.tel.61 43
kopenh61 5
duitsland
fund 53 3
v.saar62 4}
engeland
allied br7
warl.ctct3}
reed.pap 51
frankrijk
cère 4}
c.f.petr. 5
pipe.line 5
Itall*
Aandelen
hyp.bk bultenl.
n.west.p.dg 14
n.west.p 2 92
scheepshyp.bank
sch.nederl. 134
cultures
amatrubb 37.5 30.5
amst.rub.ct 40.2 40b
hvact 61.5 61.2
ngombezi 90 86
spoor- en tramwegen
geld.tramr 62.5 60
•uriname en antillen
antbrouw 155 155
ant.verffabr. 122
el.mij.aruba 110
6ur.brouw 270
belgië
122
111b
275
geveert
112
114
petrofina
261
264.8
solvay
200
200
un.minl/10
136
134
un.mlnl
1360
1350
wagons.l.cp
30
30
duitsland
manne8m 160
Siemens 219
161
221
noorwegen
noorw.55 4l
oslo 61 5
unie z.afrika
88 ios v68 7j
89 I losserhof 8 HI
92b |losser-hof7} 88.7588.75*.^un.z.afr.55 4 92.25 92.351
79.5 jlucas wins9} 107
93.7 lm.roep66 7} 89
90.5 90.2 lolvr gh9j
can.pac.$ 4
93.25 93.75
92.5
92.5
102.6
102.5
93.5
94b
78
78.2b
78
782b
97
96
88.5
88.4
88.5
89
86.6
86.5
77.2
77.2
88
88.5
81.5
81x
92.5
92.5
86
86
72
72
77.2
77.2
107.5
107.5b
87
87
94.8
95
945
94.3
8E.5
86
86
86
90
90*
80
80b
104
103.8
37.8
37.5
92.8
92.7
94
94b
93.3
93.2
88
88.5
92.3
928
91.2
91
87
87*
92.25
92.35
51
46.2 j
48
48
37
37.2
21
21
14
13.5
engeland
Imp.chem.l. 197 195
rank.org 2900 2900b
rio tinto 430 430
janyike 145 143
C.fln.paria.b 155 155
unie v. z-afrike
sub.nigel rl0
indonesië
aime
l'apan
kanegafuchl
komatsu
pioneerIO
sanyolO
aanyo20
aanyo100
aony crp
Voorlopig genoteerde
fondsen
68
66*
120
12.5*
7.45
7.45
495
4.96
19.45
19.5
10
10.2
10
10.2
10
10.2
15.95
10
43.7 44J
aandelen
econosto
obligaties
ball.ned8l 111.3 1113
dan.brwOl 103.1 102.7
diac.mepp9 102 101.5*
loz.doet 102 102
n.gasu71 8 101.5 101.3
Claimi, script storied.
mij ndsm
philips
pioneer
pye hold
tinto
prolongatie
3.2 3.10
4.6 4.0
145 147
51.8 53
676 6.81
225 225
226 226
7J 7J
