EURS VAN AMSTERDAM
MAANDAG 1 FEBRUARI 1971
I AANDELEN
jk|. vorige k openingsk 1 e tijdvak 2
akzo ƒ20 86.6*-6.7 86.2 86.2-86.3
algem banknederl259.5-9.8 258 258.5-259.5
amsterd.-rotterd. bank ƒ20 60.6-60.8 61.5 61.5-61.8§
amsterd. rubber 40.5* 44
deli-mij cert ƒ75 69 68.5
dordtsche petr. mij 847-8 850
dordtsche petr. mij 7a/opr 843.5 845.5
is heineken's bei en beh. a ƒ25 204.8 209.2
P heineken's bierbrouwerij ƒ25 206.7-7.5 209.7
holiand-amerlka lijn 98.5 97.5
hoogovens n.r.cert ƒ20 - 75.8-76 76.5 76.5
h.v.a.-maatschappljen 63.5 63.6
kon. luchtvaart mij 174.5*-6 174 174
kon. ned. petrol.-mij ƒ20 139*-139.1§ 139.8 139.8*-140§
kon. ned stoomb.mlj nat.bez. 102 102.8
nat nederl. eert. ƒ10 75.6-6§ 76.4 76.3-76.4
ommeren (v) n.r.cert 292 289.5
ommeren d'71 285
philips' gloeilamp, gem.bez 47.5*-7.8 47.8* 47.8X-47.9*
jt robeco (rott.bel.consort) ƒ50 230.5-0.6 231.9 231.9
p/isstrollnco ƒ50 177.3*-7.4 178.4 178.4
scheepvaart unie ned. ƒ50 88.2*-8.4§ 87.2 87.2
3 unllever eert ƒ20 92.6-2.8 93.1 93.1
claims, scrips en stóekdiv.
hein b&b 10% 20.50 20.92
hein bier 10% 20.65 20.97
jkoerslljst zijn opgenomen de offlclgle noteringen, meegedeeld door de Vereenlglng voor den
Indel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge-
iorden in zeven tijdvakken zijn alle noteringen opgenomen Indien voor de overige fondsen
ede periode een notering Is trt stand gekomen Is deze eveneens vermeld, voorzover betreft
86.2-86.3§
260
61.5-61.8§
44.5
3e tijdvak
86.2-86.3§
846.5
209.9-210§
97.5
76.5-76.7
63.6
175-177
140*-140.3§
102.5
76.5
290
47.8x-48§
231.8-231.9
178.4
87.2*-87.5
93-93.1
209.5
210-210.4
76.5
177
140.3-140.4§
102.5*-102.8
76.3-76.5
289.5*-290.5§
47.8*-47.9
231.7-231.9
178.4
87.5
92.7-92.9
4e tijdvak
86.1 *-86.3
260.5-261
61.3-61.55
44,5
69.2-69.6
209.5**210.3
210.5-210.9
76.7-77
63.8
139.9-140.5§
102.5-102.8
76.2*-76.4§
290.5
47.8*-47.9§
231.8-231.9
178.4
6e tijdvak
86.2§
260
61.3
847-847.5
76.8-77
63.6-63.8
7f?.2*
290.1
176.5*-177§
139.9*-140.1§
7e tijdvak
86.1 *-86.2
260-261
61.3-61.4
44.5*
70.2
851
847
211
210.3-211
77-77.2
63.7-74§
176-176.5
139.9-140
102.3*-102.8§
76*-76.3§
47.8*-47.9§
231.8-231.9
178.3-178.4
87.6*-88.2§
47.8*-47.9§
231.9
178.3*-178.4
47.8*-48§
231,8*-231.9
178.4-178.5
aandelen In de rubrieken bank-, kred.- en verz.wezen, hyp.banken Nederland; In de rubriek handel, In
dustrie en diversen; mijnbouw en petroleum en scheepvaart; Canada en do Ver. St. Verklaring der
tekens: d ex div.; c ex claim; gedaan en bieden; x laten; gedaan en laten: b
bieden: notering In guldens: s ex splitsing; st sx stock; h herkapltallsstledlvidend.
EN
krediet- en verz.wezen
amev/20 110
108.2
108.3
amfas //20 81
81.1
81.3
ass.st.r'dam 78
78.2
78
bk&ass.ass. 89.8
90*
90.5
cultuurbk 107
107
delta/lloyd 81.9
81
81
e.n.nillmij 137.5
138.5
138.5
kasassoc 66.1
kasaas.crt 60.7
60.8
mendes g ?80
280
nat.inv bk kl-236
nat.inv.bk qr702
ned.cr.bk 38.8
39
39
ned.mldd.bklOO
99.6
99.8
slavenb.a 98
98b
rott.dlsc5cp213
213.5
213.5
slavenb.ct 213
213.5
213.5
eekbanken nederland
I fr.gr.hyp 356 358*
iwestl.-utr. 205 205*
I industrie en diversen
223
170.3
134.b
a.e.f./25 224
alb.heijn20 171
alg.h.o.g. 138
alg.vr.imp 155
amalga 632
amst.goed 109
amst.dr.dok 131
amst.dröcv 121
amst.rljtulg 141
aniem.el
anlem.pwd
aniem.nb
!a8selberg
i aut.scr.w.
I auto r'dam
auto r'd.ct
f ball.ned.
bat.aann.
batava
batenburg 215
beeka.l.van 87.5 87.5
beerszonen 342 344
ibefo 125 127
begemann 115.5 117
bensdorp 242 240
bergh.j.qr.
bergh5}cpr 85.5
bergoss 142
berkel.pat 185
berkelcrt 185
bernet 176
blydwilllOO 45
_blydw.1000 48.5
"boerdruk 315
"bels ƒ10 139.5
borswehry 157.5
iborsweh.ct 180
jboz 366.
braatbouw 223
65
64
63
62.5
63.7
124
139
138
138
108
109
102
105
105
225
215§
226
81.6
82
81.6
430
435
437
100
101
215
220*
223*
lbrakke.gr
jbrerovastg 193
Ibrero.vgct 190
brero.vb 440
broro.vbct 440
buhrm.tett 73.5
burhm.t.ct 73.5
bijenk.beh 358.2
biienk.b.ct 356
bi|enk.6cpr 79
bi|enk.6pct 78
calvé 674
calvé nrc 677
calvé 6cpr 133
Icalvé6pct 133
c.suiker 408
jc.suiker.nm
jc.suiker.crt 408
Ichamotte 147
22
216*
217*
85*
140.5
140.1
185
186
1745
174.5
46
46
48
48
325*
381*
139 5
139.5
179.5
180
366 9*
220*
221
185
185
439.5
439.5
439.5
439.5
73
73
73
73
356§
356§
795
78.5
672
-
130.2
408.5
407
408.5
407
147
6915 chamot5pr 139
69 f 4 clndu.key25 77
®5 crane ned. 124
694 crane.n4cp 58
697+10st cur(ceteco) 185.2 185
69 7+iOst cur.handnrc 185.2 185
65/63+5at dagra
deli-atjeh
deli-mlJƒ75 50.5
desseaux
dikkers
domus
dorp.en co 154
dr.overijs.h 135
droge
duiker
557
69 6
69/70 ƒ4
65 10
76.5
122.5
142 143
101.5 101.5
50.5
64.5 62
61.2 61*
305
153
135
136
122.5 122.5
137
9 /3+56st elsevler 447
3f3+56st elsevier.crt 446.5
9/7014 emba
3 9 enkes
enot
69/0.4 +58 erdal
445x
444 5x
173.5 173
163.5 163
220
69/70 11
75.1
69/70 7
65 8 +5st
i
69 10
185
69/70 13
185
69 f 14
69 14
62
67 3
69 5+5st
152.8
135
69/9
69 /3.2+4st
122.9
68 10
69/70 10
69 10
67 6
172.5
69 25
556
698
67 7
69/6.00
67/8 10
69/9
217
175
eurazhand
europe hot 400
figee
figee ert
fokker ƒ20 52.1
ford auto
fumess 20
gazelle
gelder.zn
400x
134.5 134
140
84.7
220
93.2
gelder4pwd 93.2 94.8
163
222b
94.8
94.8
5.40 geld.tiel 78.5 79 79
69/5.40 geld.tiel ert 78.5 79 79
1 gero naam 142
goro nb 95
gero nb ert 95 95 95
69/70 6 gorzon6cpr 125 125*
glossen 124 121
69/2.2+5st gist-broc 96.5 97* 97
69/2.2+5st giat-broc ct -96.5 97* 97
69 10 goudsmit 123 120x
6911 of7jegriisso 166 168* 169
68/9/4.4,208 grinten ƒ20 244 240§ 238
dito d'70/71 246
69 7 grofsmed 87 85.2 85.5
69/5.2+IOs hagem/20 128.5 128.8 128.8
helberg
hatéma tex 144
hat.5pr wd 87
hattum 79
hellingman 226
hero 230
heybroek 168
hoeks.m.z. 608
holee
holl.beton
hol bet.crt 76.5
7+i Ost mollkmelka 273
^•6+10 homburg 84
ld.d'71 81 6
hoogenb. 175
69/4.00
69 13}
69/4
69/4
65*
143.8
87
795
227
239
168
609
131.5 131.5*
77.5 77
143.5
229
168
69/70 13
65/610
hoogenstr. 63.5
hooimeijer 109
i.h.c.holland268
inr.lustr.mij 216
i.b.kodor 201
69 29of 7}stjnter|as 440
inler.müller 52
69 20 Inter.gew.b 280
6910 inventum
SS/9,0 jeanheybr.
16+2081 jongeneel
kemo
kemp.beg
keyhout
69/13
6910
69/18
6915
183
92
260
180
62
233
76.5
270
80.1
107
270
214
198
435
52
285
179
88d
259
176*
61
233
52*
285
69 7 8
69 16
key.ht.cpr
kiene
kloos
kluwer
k.aiex.adam 133
k.ned.pap 138
k.ned.tex.u 23
korensch 356
koudijs 120.5 120
krosnap 52.5
214.5 210
171 172
210.4 215.5
130
140
23.2
52.5
k.v.t. 134.5 138
k.v.t.prwd 80 80
kwatta 130 129
landré-glind 152 154
leldse wol 194.5 197
lindetjacob 173
lindt.J.crt 184.5 184
llnd.ct.kl 184 183
lintbeheer 10
lips-gispen 317.5 317
lijempf 52.5 52
lljm.gel.crt 139.5 137.5
lijm.gel.rb 106
macintosh 77
malntz 139
matubel 181
meelfabr 190
meesbouw 76
76.5
138
188.5
77.8
330
315+Sst meteoor
56 6
69/3.80
69 6+2st
12}
3.6C
6913
molukse
mosa
mulder
naarden
id }d'70
naeff
nedap
nederh.
9 i4+5st nelle
i4+5st nelle ert
18 netam
3 7 nieaf
3 7 nieaf ert
6 id.öcpr
3 f 5.20 norit ƒ20
3 i2+5st nutricla
nyma
nyma ert
nijv.t.cate
ogem
ogem nb
orenstein
oving
69/5.00
5.00
69 20
69 15 oving ert
54 4 padang pc
69 /2.6+4s» pakhoed
69 /2.6+4st pakhoed c
69 6 pnlembang 64
6010 palthe
69 11 parkhotel
69/ 1.90 philips
69 1.90 phil.gb.crt
6915 pont.kon.h
69 7.8 pont.h.6cp
62-2+4st poorter
309
310
311
23.5
72.4
76
77
109
110
309
92.2
92
92.5
91
91
91.5
130
135
183
183*
i
63.9
63.5*
63.5
124.5
134
136
920
158.5
159.5
316
316
316
311.2
314
114.5
111.5
112.5
102
100*
101
104
120
120
120
162
163
163
100
100
115
115.8
115.8
358
356
358
356
i
50.5
1
29.5
295
29.5*
69
70.5*
71*
83.4
83.5
83.2
834
83.5
83.2
254
233.5
193
190*
194.1
194
8.5
78.5
79.8
79.8
78.5
79.8
79.8
64
63
63
80.1
791
79.5
465
465X
46.5
46.7
47.1
1855
180
180
92.5
93
93
171
119
328
325
327
698
rademakers 138
138
138
69 12
reesink
124
120
69 25
reeuwijk
345
347
67 9
relneveld
111
110b
67 6
reinev.6pr
66
67/18
renev.rbw
175
69 14
relss.co
196
196*
698
rheln.kohle
480
69 20
riva
222
221.
69 20
riva ert
210
210*
69 3
rothe lisk
84
84
84
69 35
rommenh
658
662
662
6912
ruhaak
127.5
128
6913
rijnschelde
171,5
171
170.8
69/7 i2+3'/3 sanders
174
172.5
172.5
65 50st
schev.expl.
16.8
16.7
16.9
69 15
schokbet.
171
176
£9 15
schokbet.ct 167
173
68/9 12
scholtcart
155
150*
68/9 3.00
scholt.hon
46
69 12
schuitema
209.5
209
69/70 10
schuppen
179
179
695
schuttersv
105.5
106
69 14
sim.de.wlt
255
252
69 14
sim.d.w.ct
255
252
69/70 7
simons.emb
88
87
568
soerabaja
26.1
665
stokvis
113.5
114.8
665
stokvis ert
111.1
113.4
69 6+10st
8t.twenthe
85.9
85.9
699
synres
193,5
666
tab.phlllps
66.2
69.8
666
tab.phil.6pr
68
54 10
tandj.priok
9.5
698
techn.mar.
134
131
69 18
techn. unie
288
290*
69/21.50
techn.u.wb
285
696
tllb.watorl
272
272
687
tricot.best
66
65
687
tricot.b.ct
75
69 24
twentse.kab 385
387
6313
ubbink.d
119
115.5
666
udenhout
113
114
68/9 10
unlkap
110
108*
69 5.43 0.73un||ever
88.5
69 5.43+0.73unilever ert
92.5
92.3
70 7
id.7cpr
87
70 7
id.ct7cpr
92.5
92.5
70 6
id.6cpr
83
82.5
694
id.4cpr
53.6
53.6
694
id.gr.4cpr
54.1
54.5
699
utermohlen
289
89/8
vllet-w.beh
114.5
113.2
698
veneco
72
73.
69/70 6
veneta
133.5
132
699
ver.glas
150.5
699
ver.glas nb
150.5
150.5
695
vorh.schev
42
42§
68/12
ver.mach
71.5
,71.2
v.mach.crt
70.5
66/7 5
ver.n.nkleer
39
39
69/4+4st
ver.n.ultg.
133
131
69/1.40
ver.n.ultg.pr 18
68 10
vertouw
122
68 10
ver.touw.crt 120.5
121.5
685
vezelverw.
70
71
69/11
vihamij-butt 167
163
896
vredestein
380
696
vredest.ct
631
630
69 24
v r g.pap
123
120
58 10
vulc.oord
50
50b
61 7
waveren
70.8.
72.3
89/2.76+29
wogener a
70.8
72.3
69/2 76 29
Wegener ct
70.8
72.3
69 20 ot 4st
wereldiiov
469.9
470
69/3.60
wessanen
66.5
66.2
69/70 10
wessem
121.5
119
63/9 20.1
west.auiker 370
68/9 10
wyers
105
1048
68/9 10
wyers ert
104
100.5
686
wljkheringa
66
66
695
zaalberg
79
79
mijnbouw en petr.
394
bengkalls
2.7
2.6b
boeton
4.4
4.4
63/48
domaniale
58
70 51
dordtp.ct
842
856
70 51
dordtp.prct
848
70 9.60
gaboes
maxwell
148
147
70 142'V»
moeara
2130
2130
70 142'Vts
moeara.ct
1100
1100b
70 2304
Id.oprb
35750
70 230.4
id 1/10cpr
3525
3580
70 246
id.lwbw
3900
3865
70 /246
id.4wbw
3800
-
70 49.2
id.T/20 4wb
705
715b
-
sarakreek
14
14.2
scheepvaart
69 29
hillegersb
300
699
holl.am.l.ct
98.5
95
698
houtvaart
175
6911
oostzee
13.5
114.5
699
wijklijn
235
69 13
zeeland
180
182
69 10
zeevaartmij
115
47
209
105.5
254.5
254.5
87
114.8
depotfr.bew. nederl
omnium.al 520 520
omnium.e5 2600 2600
omnlum.oa 160
omnium.ob 150
rubbermij 1
z.-afr.goud 225 225
participatiebewijzen
alg.fonds 102 102.5
am.fifty 969
am.fund 213
converto V» 168
converto 1 840
goldmln 'A 126
joldmin 1 530
hbb.b.d.'/s 160
hbb.b.d.1-2 500
holl.fund'/s 123
holl.fund 1 514
holl.iund 10 140 6140
interbonds 312 612
invest.gold 355
rentefonds 768
vastgoedfondsen
nederland 540 530
met mog. hyp.
b.bel.vastg 18 118B
b.bel.}d'70 117
breevast67 97.3 97.5
aand. belegg.mijen
amst.b.mij 140.5 140.5
dutch.lnt.fd 139 138
enq.holl.1e 57
a 54
90
86
169
620
66.2
418
125
zuid-afrika
am.s.afr.lnv 42.75 42.5
australië
i.p.c.aust 550
canada
eng.holl.2e
hambro
ld.d71/72
.k.a.
mijbeb
nefo
obam
protector
rolinco6}cp 84.6
uni.lnvest 63-5
unitas
utilico
wabo
int.techn
lev.cap.h. 1
pac.seab. 1
tokyo.cap 1
duitsland
387
116*
114.5
adiropa 1 36
adiropa 5 180
adiropa 10 360
atlantlc.fd 287
concentra 319
europa 1 42
europa 10 420
105§
H
)e staten
46.5
46.5
12.4
12.4
12.4
22
2225
37.6
37 3
37.4
30
29.75
29.75
25
25
26 8
269
269
46
46
33.5
35
42.5
42,8
25
24 75
37
37.5
75.75
75.25
34.5
8.3
34.7
395
8.85
12.75
12.95
12.9b
28
0 27 6
27.7
27.5
23.25
28.25
28.75
526
52.6
53.25
53.25
53.25
52.6
52 6
-
53 25
53 25
53.25
22.25
22 45
22.45
33
335
33.25
22 55
22 25
22.25
8 235
28.5
28.5
21.7
21 5
29
29 5
29.5
25.5
25.1
70.7
70.15
5.75
pr 13
11 25
11
107
11.2
35
35
21.5
22 4
21
22.5
22.5
1.5
45 5
45.75
123
125.5
63.5
69.5
69.5
20.35
18 5
i 7.95
8
8.1
•r 5675
16
22
22
47
chrysler
citlesserv 1 47.5
citiesservlO 47
Colgate
colt.ind
columbgas
comm.edls
cons.ed
cons.natgas 23.7
continent.c 57
cont.motors
cont.oii
c.p.c.lnt
curt.wright
curt.wr.cla
dart
delmonte
dow.chem
dupont1
elpaso ng
elpaso 10
equitable.g
f.a.s.int
fed.pac.el
first.n.city
fluor.corp
ford.motl
27 95 28.2 28
48.75
63 66
40.75 40.5
39.5 39.5
26.75 27
46.85
48.75
70
40.5
39.5
gon.cabie
gen.cigar
gen electr
gen foods
gen.tel.fcl
getty oil
gillette
gimbel.br
goodyear
grace
greatnórth
27.5
27.5
27.5
61
66.75
37
37.5
12.75
13 1
13.1
40
40
27.25
26.75
26.75
31.6
82.5
82.5
134
43.5
44
144
19.5
20
796
77.7
77.7
17.75
18.25
18.9
189
34.75
35
35
3.75
8
7.5
15.6
15.6
70.5
71.5
71.5
55 75
54.5
28.8
30.25
30.5
55.1
57.25
58.5
58.75
34.95
35
35b
46
45.75
45.75
23.25
23.5
33.75
33.75
103.25 103 25
103.25
84.7
84.5
84.7
80.5
81.5
81.5
23.75
33.5
32.6
32.8
77.5
79.25
46.75
47.5
39
39.2
39.2
29.25
29.7
33.75
33.9
33.9
33
greyhound 18.3 18.4
gulf oil 30.85
heller 25
hilton hotel 48
24.8
47.25
illinoisc. ind 30
insilco 19
int.bus.m 340
int.flav.fr
int.harvest
int.paper
Int.tel&tel
ioneslauqh 12.8 13.45
kansaspow 26.25 26.4
kennecott 37.7 38.2
30.5b
19.5
344
>6.25 67.25
33.75 33.75
37.25
33.75
37.25
57
13.45
kraftco
kroger
lanvin.ch
43.5 44.5
37.2 37.2
45 44.5
17.5 18.1
3.25 3.25
8.9 8.8
13.5
14.15 14.3
27.25 26.75
29 29.4
11.1 11.55
29.5
lehlgh.coal
llbby
ling.t.2
ling.tIO
ling.-t cpr
iitton.ind
lockheed
lone.st.cem 29.5
loulsvlll.nr 89.5 91
marshal.fld 29.75 29
martin.mar 21.8 21.75
may.dept.st 34.3 34.5
mca.inc. 25 25.75
mcdonnell 27 30
merek 98.8 99.8
mlnnesota 101 100.5
mobll oil 53.3 54.5b
monsanto 39 40.5
montg.ward 67.25 67.25
nat.biscuit 50.25 40.25
nat can 27 27.5
nat cashreg 42.5
29.45
11.6
29.5
34.6
25.75
nat.distill
nnt.fuel.gas
nnt.gyps
nat.lead
nat.steel
nat.tea
niag.moh
norfolk.w
n.nm.phill
17.5
23.75
23 22.86
21 22.5b
42.5 42.5
12.2 12.75
17.6
75.5
31 30.5
nrtham.rock
24
24.5
north, lilln.g
37
37
37
occidental
20.5
21.8
21.9
olln.corp
24.2
24
24
pac.gos
33.6
pac light
27
27
27.8
penn.centr.
8.5
8.5
peopies.gas
37.1
pepsico
55.9
55.9
55.9
pheidodge
41.75
42.75
phil morris
56.9
55.5
phil!. petrol
31.5
32.25
32.25
polaroid
88
88.5
88.75
proc gamb
120.5
119
pubserv.el
27
quaker oats
82
48.75
rca corp
32.7
32.2b
32.3
repub.3teel
28.25
28.1
28.1
revere.copp
22
22.6
re y no ids
58.4
58.25
schaefer
33.8
93.4
33.4
sears.roeb
80.5
79.6
79b
shell.oii
50.4
51
51
south.cy
27
26.9
south.nat.g
58
58.5
58.5
south.pac
34
south.pn.cIO
37.1
37.75
37.75
south.rail
62.5
south r 10
68.5
sperry.rand
32.25
32.5
32.75
stand.brS
48.75
48.5
stand.brIO
48.5
48.75
stand.o.cal
52.25
53
53.5b
st.n.jers4
69.75
st.n.jerslO
70.6
71.3
sterllng.dr
43.75
44.75
stud.worth
57
57.5
57.5
stud.w.cpr
41
8un.oli
49.5
sun.oillO
41
42 25
42.25
swift
35.65
35.6
tandy.corp
62
61
61
texaco
35
35.2
35.3
texas.lnstr
90.5
91
91
texas.util
62
62.5
toledo ed
32.25
33.25
33.25
transam.crp
18.7
18.5
18.5
u.a.l.inc.
30.25
29
29
unlon.carb
45.25
44.5
unlon.el
20.1
union.pac
48.7
50.2
50.5
uniroyal
22.9
22.5
22.5
unit.aircr
36.5
38.25
unit brands
24.5
24
unit.steel
31.5
unit.steellO
32
32.75
32.75
warn.lamb
76.75
76.75
76.75
west.banc
38.1
38.1
38.1
west.union
45
45d
45
westingh
72.25
72.1
72.1
woolworth
33 9
38.25
38.25
wrigley
100.5
canada
alcan.al
24.6
'24.6
asbestos
34.2
33.95
bell.tel.can
48.5
48.6
48.6
can.south.r.
40
can.brew
8.3
8.3
can.pac.r
75
74.7
can.pac.4pr
55
cominco
24
24
cons.bath
12.75
13
dom.steel.c
9
domtar
15.4
15.4
15.6
gulf.oll.can
23.5
23.7
gunnar
2.2
2.4
hiram.walk
43.5
43
hunter dIO
11.25
11.75
11.9
hunter d100
11.25
11.75
11.9
husky oil
18.5
18.95
18.95
imperial oil
20.6
21.5
21.75
Ind.accept
17
16.8
inl.nat.gas
127
12.8
12.8
int.nlckel
48.9
48.8
Inter.p.line
28.5
28.75
inv.prop
4.1
4.05
4.05
i.o.s.man
5.4
5.4
i.o.s.curIO
1.2
1.15
1.15
l.o.s.curRO
1.2
1.15
1.15
l.o.s.cur100
1.2
1.15
1.15
macmillan
28
28
massey ferc
13
13
peruv.lnv.f
0.6
-
-
peru50
1.5
shell can2
35.96
35.05
35.75
shell canIO
36.2
35.9
36
steep.rock
3.05
3.25*
981
215
168
840
128.4
642
161
805
123
614
355
768
can.inv.fd
canafund
nat.res.gf
90
86
620*
82.3
125.6
235
416
125
84.6
62.5
82.1
126.8
suriname en antillen
12.25 12.3
15.75
29.1
400
fondak
fondis
fondra
tresora
unlfonds 5 130
unifonds 20 520
engeland
trust.bk.ins 306
trust.b.gr 765
frankrijk
france Inv. 72
luxemburg
eurlnvest 1
eurlnvest 5
eurinv 25
interitalia
trust
valeurop 1
zwitserland
universal 1 95
universal 10 950
19
15
290
317
42
420
29b
28b
77b
400b
131
524
66 5
66.5
332.5
332.5
1662.5
1662.5
127.5
127.6
1275
1276
363
364
430
430
12.2
12.2
68.4
68.4
684
684
1710
1719
550
4.1 4.1
58.75 58.75
6.8 6.85
verenigde staten
abacus
boston.c.st
channing.gr
channlng.sp
chem.fund
col.growth
diwtruet
dreyfus.fd
dreyfus 10
fidelity.fd
fid.cap.fd
fid.tr.fd
Invest.mut
japan fund
lehman
madison
manhattan
mussaschus
oppenh.fd
philad.fd
sigma inv.
steadman
techn.fd
unit.corp
value.line
wellington
convert. obligaties
akzo 4j
amalga8}
amro69 5}
bergh.p4l
bergoss6l
berk.pat5
borsweh3j
b.o.z.7
breda orjb7
dr.overij4j
eloevier l\
gelderzn4ï
geld.tiel8j
gint-broc5}
grasso5l
grinten6}
14.8
7.65
7.65
5.2
5.2
2
2.05
19.7
19.75
5.55
5.75
12.15
13.25
13.6
13.25
13.6
17
17.4
13
13.2
25.75
25.7
8.95
8.95
11.45
11.6*
17.7
18
19
19
5.75
5.75
15
15
8.6
12
10.5
-+•
2.75
28*
6.9
7
9.8
9.75
7.15
7
10.6
10.5
suriname en antillen
tyco.lnt5 42
bank-, krediet- en
verzekeringswezen
abn 70 8} 103.8 103.9
103.6 103.2
133.5 133.5
122.5 122.5b
117 117.5b
113.5 114
108 108
1.5
0.5
amro69 8} 104.5 104.75
amro69 8 102.75 102.6*
102.75102.75
102§
130
autofin64 6 83.5 83.5b
autofin63 5 80
autofin55/6 90
80
84
abn70 8
abn sp66
abn sp67
abn sp63
abn sp69
abn sp 70
alg.mijliq5
alg.mijliq4}
amro70 8
amro717ï 101.6
amro sp67 130
83.5
83
112
112.5
99.2
100.8
97
80
80
92
91
94.5
94.5
109
110b
106.3
106.5
92
92b
132
132
88.1
88.1
107
107*
114.5 110
14.25 113.75
hoek's5j
holec69 7}
hamburg6} 133_ 124
hoogovöi
indola5j
Interlasöj
inventum5 82,5
kempbeq4j 90
kluwer6}
k.l.m.68 5j
Iips-gisp5 107
meelfabr6l 93,5
87.5
81,5
103
134.5
96.5
81 5*
104
82.2
96.2
107 2
98*
meteoor5j 144
nederh 5 90-2
n.d.u.6}
90
94
n.midd.bk6} 101.5 101.5
nljv.t.cate8 95 94.5
ommeren5l 156 a 153.5
phillpsö} 100.8 100.8
94.8 94.75
91
170
phlllps4.
pontk.h5j
pro&br4j
rolin.kl 6}
rolin gr.6}
ruhaak 4 az
schokbet 3}100
schuitem7} 107
stokvls4l 92.6
tllb.wat5} 91
ver.glas? 121
ver.mach6} 85
vihamij 6 96.5
vih-butt 8} 122
Iwyers6l 88
91X
86 87
107.4
92.6
90b
avista60 5
avlsta56 4}
avista55 4 oo
b.bouw65 6 76
b.bouw63 5 79
bk.m&h 8 102.1 102.3
104.5
104.5
190b
155.3b
155.3b
151
bng70 8}
bng70 8
bng57 100 6 90
bng57 500 6 91
bng522 4} 75
bngrsp52 190
bng rsp57k 199
bng rsp57q 199
bng rsp58k 155
bng rsp58g 155
bngrsp59c 151
bngrsp59d 140.5 140.5
bng rsp59e 129.8 130b
bng62 1rsp 136.5 1 36.8
bng62 2rsp 115 116b
bng62 3rsp 122.1 122 2b
bng64 rsp 135.8 136
bng65 rsp 130.5 130.5b
bng66 Trsp 131 131.3
bng66 2rsp 129.2 129.3
bng66 3rsp 123.8 123.8b
bng67rspl 119 119
bng67 rsp2 118 118
bng67 rsp3 115.5 115.7b
bng67 rsp4 113.5 113.5
bng67 rsp5 112.3 112.5
bng67 rsp6 113 113.2
bng1 rsp68 13.7 113.8
bng2 rsp68 111.3 11
bng3 rsp68 12.25 111.25
bng4 rsp68 108.5 108.5
bng5rsp68 115 115b
bng4 rsp69 109.1 109-3
bng5 rsp69 112.8 113b
bec.fin68 7 82 ~Z -
exp.fin66 7l 99.1
exp.fln58 5 96.5 965b
exp.fln58 5} 96.4 96.4
exp.fin57 5
exp.fin58 5 96.1 96.1
fr.h.ot.bk5j 86
fr.hol.bk3} 70 71b
gem.adm3j 755 76
gem.cred3 84
gr.i.cr66 7j 99 98
gr.i.cr68 7| 96 97
gr.i.cr65 5 j
gr.i.cr58 5;
gr.i.cr64 5l 84
gr.l.cr52 5
gr.i.cr59 5
gr.i.cr63 4?
n.m.kr65 5j 93.75 93.6
natborg4j 80 8
natborg4 65
nat.cred3j 70.5
nnt.lnv70 8} 102.9 103.1*
nat inv 71 8 101.7 101.8
nat.lnv69 7l 97 96 6
nat.lnvöj 92 8 92.3
ned.b.InstS 85 5 8Sb
nat.lnv4j 78
ned.b.lnst4
n.cr.b8l 102.75 103
n.m.b.8j 102.75 102.75
n.m.b.8 102.5 102.5
ned.ontw8j 105 6 106§
nd.ontw66 7 95.
nd.ontw64 6 87.3 87.5b
nd.wat8i 102.5 102.6
nemafi4l 96
rijnl.discö 75
voor8ch62 5 78
voorsch4j 79
premieleningen
alkmaar2j 65.9 65.7
adm.ca33 3 132.5 135
adm.ca.g3 122
adm.w51 2\ 65.5
adm.g51 2]
adm.56 1 2
adm.56 2 2
adm.56 3 2
adm.59 2}
b.l.g 69 5
83.1
82
gr.i.cr53 4^ 87.5 83.5
gr.i.cr56 4j 885
gr.l.cr54 4 835
gr.l.cr55 3j 74
gr.i.cr56 33 88.3
haba55 4i 79
haba56 4j 80
i.k.a.w.obl 100,3 100.3
mavic56 4$ 80
mav55/6.4 76,1
mldl cr62 4l 97.5 97.5
n.m.kr66 7 100 100.3
n.m.kr66 63 98.3 98.75
n.m.kr66 6j 97.75 98.5
75
72.6
67.5
735
08:5
breda54 2i 63.05 64
dordr56 2j 65.8 65.95
eindh54k2} 63.05 63.85
e!ndh54g2i
ensch54k2J
ensch54g2;
8gra52 1 2\
sgra52 2 2]
ned.r.kr9i
rdam52 1 2\ 73.1
rdam52 2 2j 75.9
rdam57 2]
Utr52k2j
utr52g2j
z.holl57 2\
z.holl59 2\
65
63,45 62.45
65 64*
73.05 74b
76
65.95
76
73.05
75.95
74.95 74.05
93.05 94*
84
74.95 74.95
72.5 72.45
lucht- en scheepv.
k.l.m.68 7
k.l.m.5
k.l.m.4j
k.l.m.4}
92 92.2
95.5 94.5
90 90*
965 965.
Actieve obligoties
69"1000 8 103.6 104.1
70"1000 8 103.4 103.6
102 102.3
102.8 102.8
102.2 102.6
104.6 104.6
105.2 105.2
70/85 1
70/85 2 8
70/85 3 8
69"1000
70"1000
70"1000 7j 104 104.5
92
89.6
1000 7i
71 1000 7}
661 1000 7 96.1
66 2 1000 7 95.9
691000 7 96.1
1 1000 6J 91.5
68 2 1000 6Ï 91.3
68 3 1000 6J 91.3
68 4 1000 6*
66H000 6l
671000 6J
671000 6
651 1000 53
6521000 51
64 1 1000 5:
64 2 1000 5]
64^000 5
58p 000 4i
591000 43
601 1000 4J
60 2 1000 4J 82.1
63/1000 4l 80.4
64/1000 41 96.4
64 10.000 4} 94.5
59/1000 41 84.5
60/100041 79.8
61/1000 4} 80.6
1 1000 4J 80
21000 41 79.2
61/1000 4 81.8
100.2 100.6
98.8 99 05
5.1
91.7
91.5
91.5
91.3
92.4
89.6
88.5
89.3
78.1
78.2
77
82.3
10.4
66.6
93.25
82.8
80.4
67.2
71.5
72b
91.7
81.4
45 6x
62/1000 4
53/100031 76.8
gr.boek3} 53.5
47/1000 31
51ƒ1000 31
53/1000 31
56/10003}
48/100031 67
bel.cert 3j
50/1000 3 71.5
54/1000 3 J 71.8
55 1 1000 3} 71.3
55 2 1000 31 81.5
gr.boek 3 45.7
37/1000 3 84.9 84 8
46grboek 3 84.1 84.4
47$1000 3 91.7 91 x
belc.1000 2j 99
belc.10.000 99.5
gr.boek 2} 38.9 39
n.ind.37a3 93.8 93 8
Inschr.gb3 80.8
bank ned. gemeenten
bng won 10 105.1
bng70/90 81106.1 105.7
bng70/85 8l 104.7 104.7
bng70/95 8} 105.6
bng70/78 81104.8
ld70/78 2 81 104.2 104.2
Id70/85 8l 103.8 104.5
bng70/96 81102.6 102.7
bng69/76 8 102.8 102.4
bng69 1 8 1 02.5 103.1
bng69 2 8 102.3 103.4
bng70/76 8 102.5 102.75
bng70 7j 101.8 101.95
105.7
105.2
- 17i
Jjng69 2 7}
bng66 1 7
bng662 7
bng66 3 7
bng66 4 7
bng69 7
bng67 61
bng68 6}
bng66 6}
bng67 1 6}
bng672 61
bng67 3 6?
bng68 1 6}
bng68 2 6j
bng68 3 6}
bng66 6}
bng67 61
bng57 gr6
bng65 1 6
bng652 6
bng58 5J
bng64 5}
bng65 1 5l
bng65 2 5j
bng65 5}
bng58 5}
bng64 51
bng65 5}
bng58 5
bng64 1 5
bng64 2 5
bng58 4j
).8 100.1
100 100
95.2
95.2
95.2
94.9
94.9
968
92.9
92.6
92.7
90.8
90.6
90.6
90.5
90.5
92.3
93.05
92.8
92.8
91
90.7
90.7
90.8
90.7
90.5
92.3
93.8 93.9
90 90.4
86.5
89.4
89.3
84.7
84.9
83.8
84.2
83.3
88.6
88.7
88.5
86.7
88.0
85.4
84.7
85.1
84
84.5
83.4
81.3
83.6
85.7
82.3
.5
.3 86.4
.25 86.4
83.8
82.7
86.2
82.3
80.4
84.7
79.8
80.6
80.1
79.3
bng58/59 4} 81.3
bng59 2 4} 80.5 79.8
bng59 1 3 4} 84.7 84.6
bng601-241 84.3 83.9
bng603/54} 83.7 83.9
bg62 1 3 4} 78.1
bng62 4 4i
bng52 1 4}
bng52 1-3 4
bng52wn4j 91.7
bng56 4l
bng60 4}
bng61 4}
bng63 1 4j
bng63J/34} 75.3
bng61 4 76.9
bng47 3} 88.5
bng54 1 3l 68
bng54/5 3l 71
bng55 2 3} 71
bng56 3} 80,5
bng54 1 3j 69.5
bng54 2-3 3 72
bng54 4 3} 69.1
bng55 31 82
77.4
79
82.1
82.2
82.5
75.4
77.4
77.5
86.9'
91.7
82.2
82.1
81.7
77.4
75.2
Niet-act. obligaties
staatsleningen nederl.
70/85 3100 8 102.2 102.6 I qron. f 1 3
69/76 100 8 103.5 102 jholl. km 3
I s-grav ga 3
Igron. f 3}
|gron. h 1 3l
71 100-7}
"T1 100 7
i-2 1007
69/100 7
67 /100 61
67 /100 6
65 1 100 5:
65 2100 5:
64 1 100 5.
64 2100 5}
64/100 5
601 100 4}
59/100 4}
61 ƒ100 4
62/100 4
47/100 3}
47 500 3}
37/ 100 3
37 500 3
gb 46100 3
gb 46 500 3
gr.b.100 2}
gr.b.500 2}
ned. antillen
ned.ant.67 6} 90.5
ned.ant.60 5 81
ned.ant.59 4} 91.9
ned.ant.62 4} 82.1
prov. en gemeenten
94.6
94.6
94.4
89
87.5
87.6
87.3
80.8
84.7
81.8
84.1
82.7
81.1
76.5
65.6
65.6
83.5
84
84.3
84.3
38.3
38.3
.5 hyp.nd. qs3}
94.7 hyp.ned. q 3
94.6 nat. k5
94.7 inat. b3
88.1 iutr. g 7
87 lutr. n 6}
87.8 utr. d 6}
87.5 I utr. y 6
84.9
84.9
82.3
84.7
83.2
a'dam59 4]
i'dam63 4}
a'dam47g 3}
a'dam48g 3}
arnh.51 b
75
78.6
90
89
97
76.7
65.6
65.6
83.5
84b
84.4
84.4
38.4
38.4
90.6
81
91.7
82*
74.6
78.6
bloemend.4} 87
dordt.52 4}
dordt.59k 3
eindh63
elndh54
ensch56
geld56 4}
geld59 4}
-grav56 4}
s-gr52 1-23}
heerl. 2 4}
Ieid56 4}
noordh38 3 3 94.5
•'dam65 5j
■'dam59 4}
r'dam37 4 3'
r'dani37 6 3'
utr.54 3}
vlaard 51
z.holl38 2 3
hyp.banken nederl.
63."
78.5
77.5
79.5
75.5
i 76
80
113
97
79.8
77
93
87.5
78.2
76.5
utr. x 5}
utr. w 5
utr.s 4}
utr. v 4}
utr. kl 3}
utr. eeef 3
westl. dz 8
west. bz 7}
westl. r 7
westl. m 6l
westl. c 6}
westl. x 6
westl. a 5j
westl. y 5}
68.5
69.5
71
71
67.6
67
67.5
67.05
68.5
68.5*
70
70
85
83b
68.5
70
93.2
94.1
91 5
93.25
92
90
89
87.6
83
83.2
81.5
81.5
79
79
78.6
76.6
68.5
69.75
70
70.5
101
100.8
97
97b
91.5
91.6
91.3
91.4
89.1
89.1
87.6
87.6
82.5
82.5
83.6
84
ndeerl.
80.8
80.6
78.5
78.8
76.5
76.6
indola 5}
indola 4}
97.8
91.2
j.heybroek5
f kemp.zink3} 92
89
kon.adam 5
k.z.ketj65 6
koudijs 4j
79.4
93
89.8
89.5
84.5
97.8 hp.zk.utr7} 90
91.2 (hp.zk.utry 7} 85.1
jos.venlo9} 106
Jos.venlo 8
92b Joa-dev 9
■jq Joz.gouda4}
Ios8erhof 8
los8erhof 7} 87
mawoud70
maas zh 8j
92
103
90x
85.1
107.2
91
103.5
13.1
meelfabr. 3} 95
meesbouw 4} 86.5
ngu 70/77 8} 104
ngu 70/85
n.gasu 66 71
n.gasu 66 6}
n.gasu 68 6}
n.gasu 5}
n.staatsm 6}
pakhoed 8} 104
pakhoed 7
peek&cl 7}
phil. 48 3}
pegem 57 6
ipegem 58 5;
Ipegem 58 5
maria.st 9
95b olvrgh9}
11.69 8j
westl. v4l
westl. 14}
westl. i 4} ,Koaoill _,2
westl. no 3} 68 68 ipequs57 6
westl.u.r.i.83/8 98.8 98.8 p.g.e.m 57 6
/estl.u.70-2 8} 101.7 102.*1p,q e.m 64 6
wstl.u70-3 8} 101.5 101.9* pqem59 4}
wstl.u70 8} 101.25101.15*jp.g.e.m 62 4
11.8
nw.pac 2 5
ver.trns.io.
rd.sch. 4
rd.sch. a 3}
handel,Ind. en div.
73 73 pn.brab 51 4} 97
11.8
64
68
62
62
102 102
95.5 99.75'
98 99.5b
98.8 98.8
96.6 97
96.35 96.3
alg.fr 3
alg. kl 3}
alg. xij 3
arnh ef3
fr.gr.m. 81
fr.gr.70 8}
fr.gr.d 7}
fr.gr. e 7}
fr.gr. q 1 7
fr.qr. k 6j
fr.gr. k 2 63
fr.gr. k 3 6l
fr.gr. g 1 6}
fr.gr. j 6}
fr.gr.dw n6
fr.gr. s 6
fr.gr. n 5}
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4j
fr.gr. du 4}
fr.gr. z 4}
Fr.gr. y 4}
fr.gr. dbvb 3} 67.75 65'
fr.qr. dm 3} 83.50 76
fr.gr.deve 3} 67.4 67.75'
fr.gr. deve 3 71 71.1
15.4
94
96.1
90.6
87.5 87.5
83 83.2
akzo gr 4}
92
92*
amstel.br. 5
94
93
j. batenb. 4}
86.5
87b
blauwh. 7}
95.2
95.2
blauwh. 6}
87
87.5
blauwh. 5}
87
87b
blauwh. 43
88.5
88.5*
blyd.w.63 5
80
80x
blyd.w.54 4
79
79
blyd.w.55 4j
80
80
boz64 5}
84.5
85
boz wbaa
61
61.8
boz wbab
182
182b
brero.vg69 8
99
99.1
brerovg65 6
84
83.7x
brero.vg63 5
74
74x
brerovb66 7j
95.7
95.7
brerovb65 6
92.5
92.5b
br.petr.66 7}
99
98.5
br.petr.65 6
93.7
93.5
coop.ned 7
101
101
coop.boer 5
84
84
c.m.c.66 7}
98.8
99
c.m.c.67 6j
89
89b
c.m.c.57 5
95
95
c.m.c.64 5
90
90x
c.m.c.60 4}
91
91b
c.m.c.rsp64
126
128
c.m.c.rsp65
130
130
c.z.camp. 5
82
82b
crane 5}
83
83
reinev7}
rtd-r.pijpl 6}
rtd-r.pijpl 5}
rtd-r.pijpl 4 j
rijn-sch 71/8
sep.70 8
schiphol 6
sch.hon 65 5}
3ch.hon 5}
sch.hn 4l
sch.hn 61 4}
schuitema 4}
shv8}
smlt n 64 4}
sp.twente 4}
unllever 8
unllever 6
104
104.3
104.9
105.1
100.4
100.5
99.5
100.2
93.9
94.3
93.9
94
94
94.1
88.8
89.5
104
104
92
92.1
96.6
96.1
90
90.1
87.3
87
97
97
91
91
89
90
84
84
76
75.5
97
97b
90
90
89.5
89.7
94.9
94.7
87
87.25
90.1
90.1*
100.75
101
85
85
91.5
91*
96.2
96.2
93.7
93.7
93.3
93.3
103.5
103.5
85.5
85.5b
86.5
86.3
103
102.5
5b oogl.
parkhuls 9} 107
pr.chdordt8} 100
pr.ch.dordt 8 97.5
p.chdracht9} 107
p.chdracht8l 100
p.ch,dracht7l 91
talma r5 78
w.arntz 6 79
z.e.g.am66 7l 90
z.e.g.am68 7| 90
z.e.g.am67 7} 85
z.e.g.am 3}
z.e.g.n 3}
zv adam3}
87b
102 102
100.1 100.5
98 96.3
104
103.8
102b
105
101
unie z.-afrlka
Jn.z.afr55 4
canada
can.pac$4
san.pac£4
ver. staten
centr.mj3}
ny.centr4}
104
104
101
20.5
14.1
)enn.rdg3'/8 12.6
Aandelen
48
37.8
13.6
13
91!
78b
79
90x
90b
85
76b
64b
zv zwo69 83 100.8 100.5'
zonnegl. 81 101
zonnegl. 7} 90
spoor en tramwegen
ned.sp.70 8i 104.6 104.8
ned.sp.57 4j 88 88
ned.sp.55 3} 93 93
hyp.bk buitenland
n.west.p2 92
cultures
97.5*jamst.rubct
89b hva ct
107.5 |ngombezi
100.
41
60.5
77
suriname en anllflen
42
61
76.5
78
64
68
100.3
90b
16.2
81.5
80.6
81
78
76.5
95.3
94
96.
91..
dekkers59 5} 83
dekkers60 5 82
dekk.cv 5 89
dr.ov.hout 4
duyvie 43
glessen 5
gruyter 5
helnek7
hoogov. 6}
Indola 5}
92.7
90.5
83b
82b
89b
89.5
93b
90.5
92.5b
ver.glas 5
88
88
v.mach 69 7% 85
85
v.mach 58 5
88.5
88.5
v.mach. 62 5
86
86
vries-ljz 59
84
84b
vries-ljz 62 5
87
87b
zwan org 4}
89
89
gezondheidszorg
aeneas 7}
89.5
89.5b
ant.velsö}
"103.5
103.1
ant.ljss 83
100.1
100.5
august 9}
107.4
107.2
bertilla 9}
107.4
107.2
bronovo 7}
92
91 x
bronovo 6}
85
85b
chr.verpl.z 7} 87
86.5
c.J.deo 70 9
102.25 102.5
corn.st 7}
89
89
cruqulus 5}
75
75b
diac.mr 83
101
101b
diac.inr 7}
90
90
dorp 67 7
84
83x
eudokia 5
79
79b
eugerla 7
83
83
ir.loo 57 5
81
81b
ïr.loo 38 3}
86
86b
ïr.loo 51 31
80
80b
ï.g.haag 3}
65
65b
hp.zk.utr 7j
100.5
100.5
Internationale
en buitenlandse
leningen
int. instellingen
eurinv68 6l
eurlnv64 53
eurinv65 5j
Inter.am7
int.bk71 8}
int.bk68 63
Int.bk61 41
Int.bk62 4}
Int.bk55 3}
k8g64 5J
ksg65 5}
90.75 ksg61 4}
Ibelglë
angl.ath4
antw.54 3 3
I belgië54 33
I buurta85 2}
belg.sp37 4
bra8serle4
cockerlll4
Iulk54 3J
petr.flnak7l 106
3etr.finag7} 106
92.5
93b
85
85.5*
81.5
81
92.5
92.5
102
102
92
92b
78.2
78b
78.1
78*
96
95.75
87.75
88.2
89.05
88.5
85.7
85.8
70
71
77.25
77.5
81.5
81.5b
91.5
93.5
58
57
86
86
73.25
72.4
77.25
77
ant.brouw 154.5 154
antverffabr. 126.5 127.3
al.mij.aruba 108 110b
sur.brouw 415
belgië
gevaert 114
solvay 200
un.mln1/10 133
un.mln.1 1360 1360
denemarken
burmeist&w 30
duitsland
oayer.adm
mannesm.
Siemens
engeland
410*
112
200
135
30
•ank.org
rio tinto
frankrijk
163
163
142
148
158.5
162.5
217
222
186
187
2800
2800b
422
430*
140
144"
150
150
unie v. z.-afrlka
sub.nigel r2
sub.nlgel r10 62
indonesië
alme
z.bantam.m
japan
kanegafuchi
komatsu
pioneerIO
sanyo10
sanyo20
sanyo100
Sony crp
fondsen
aandelen
econosto
obligaties
ball.nedB}
106.5b '^iac mePP9 102
12
12
i 62
66
12.5
11§
0.6
0.6b
7.5
7.4
4.95
4.9
18.25
18.9
9.9
9.8
9.9
9.8
99
98
15.55
15.6
genoteerd*
wag.lits4
duitsland
v.saar62 4}
engeland
allied br7
fundi ctct4
warl ctct3}
reed.pap5}
frankrijk
cère4}
c.f.petr.5
plpe.line5
Italië
anel.eur6
noorwegen
n.hydro4
opp.kr62 5}
44.5
44
113.4
113.95
102
102
100
102
102
101.75
102.3
103.25
103
100.95
101.2
102
102*
103.25
103.1
107b ians.gsthBj
87 87 |oz.doet9
92.5 91.6 n-9a8u71 8
94.5 94.5
80 80b
103 103*
37 3 376 Oaims, scrips stockd.
92.5 92.5 jeerroerp
,e.ned.nlllmlj
94 94b int.flav&fr
93.7 93.5 mij ndsm
87.9 88* 'philips
pioneer
92.5 92.2 'pyehold
t rlo tinto
67 67* senders
87.5 87.5* shv
87 86.8 prolongatie
3.1
3.25
6.81
6.95
4.6
4.7
141
142*
52.1
52
6.45
6.6
215
220*
225
225*
5.7
5.65
51.2
51.2
7.5
7.5
