1EURS VAN AMSTERDAM
T
it
MAANDAG 25 JANUARI 1971
<ÖVE AANDELEN
joekj.
I
J
bl
4-H-59
6 flat
i
st<
Pilat
M5»/i
i.7S
akzo ƒ20
86 5*-6.7§
85.8
algem. bank nederl
254
255
amsterd.-rotterd. bank ƒ20 -
58.2*-8.3
58.5
amsterd, rubber
44
43*
deli-mij eert ƒ75
66.7
67.3
dordtsche petr. mij
874
860
dordtsche petr. mij 7%pr
870
855
heineken's bel. en beh. a ƒ25
204-4.5
202
holneken's bierbrouwerij ƒ25
209.5*-9.8*
208
holland-amerika lijn
98.5
98.9
hoogovens n.r.cert 20
78.1-8.3
79
h.v.a.-maatschappijen
61.5
61.6
kon. luchtvaart mij
180
182
kon. ned. petrol.-mij ƒ20
140.7 *-40.9
138.8
kon. ned. stoomb mij nat.bez.
98.5*
99
nat. nederl. eert. ƒ10
70.7-71
70.8
ommeren (v) n.r.cert
293
294.5
ommeren d'71
philips" gloeilamp, gem.bez
47.7*-7.8
43.5*
robeco frott.bel.consort) ƒ50
227.5
228.5
'rollnco ƒ50
174
174.9
scheepvaart unie ned. ƒ50
85.8*-85.9*
86.2
unllever eert ƒ20-
95.4-5.6
95.5*
claims, scrips en stockdiv.
hein b&b 10%
20.19
20.2
hein bier 10%
20.7
20.8
vorige k openingsk 1 e tijdvak 2e tijdvak 3e tijdvak
85.6*-86§
254.8
58.3-58.5
4e tijdvak 5e tijdvak
6e tijdvak 7e tijdvak
85.6*-86§
85.7-85.9§
85.6-85.8B
85.5*-85.6
85 6-857
85:3*-85.7
254.8
254.5
254.2-255
58.1-58.3
58.4
58.3*
■584
58.2 *-58.5
67.3
67.3-67.5
67.5
67.7-68
860
860
359.5
859.5-860
855
854.5
854.5
201
201
200
207.2-207.5
207-207.2
206.5-2C7
207
206.5
206.5-206.3
98.1 *-99§
98
98
79.2-79.4
79.2-79.4
79.2-79.4
79.2-79.1
79.3-1
F97
79.8-79.9
61.6
61.6-61.9
61.9-62§
182
182
^82
182
182
182
138.9*-139
138.8-139§
138.8*-138.9
f38.8*-138.9§
138.8*-
139
138.9-139§
99 3*-99.5§
99.5*-99.9§
99.7-99.9§
999
99.5-9J
).9§
99.5
70.9
70.6*-70.8
70.9
70.9
70.8
294.5*-295.5§ 295.5*-2965§ 295.5*-296 5§ 2955*-2965§ 295.5-296§
48 5*-49
228.5
174.9§
49-49.1
228.5
174,S§
86.4
95.5*-95.7§
48.8*-48.9
228.5
174.9§
48.9-49§
228.5
174.9§
48.9-49§
228.5
174.9§
49-49.5§
228.5
174.9§
295
49.4*-49.6§
228.5
174.9-175§
86.2-86.3
95.7
DEPOTFR.BEW. NEDERL.
omnium.al 512 520
omnium.85 2560 2600b
omnium.oa 157
omnium.ob
rubbermij 11
z.-afr.goud 225 225
PARTICIPATIEBEWIJZEN
alg.fonds 96 96.5
am.fifty 935
am.fund 208
converto '/s 163
converto 1 815
goldmin'/s 118
goldmin 1 530
hbb.b.d.Vs 157
hbb.b.d.1-2 785
holl.fund'/s 121
holl.fund 1 650
holl.fund 10 6050 6070
interbonds 605 605
invest.gold 345 345
rentefonds 759 761
VASTGOEDFONDSEN
nederland 505 515
MET MOG. HYP.
b.bel.vastg 120 119
b.bel.Jd'70 11€ 115b
breevast67
AAND. BELEGG.MIIEN
je koersllj8t zijn opgenomen de offlclSle noteringen, meegedeeld door de Vereenlglng voor den
^ïandel. van alle fondsen die tot notering zijn,gekomen. Van de zg. actieve aandelen die ge
worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
eede periode een notering is tot stand gekomen Is deze eveneens vermeld, voorzover bètreft
20.65
aandelen In de rubrieken bank-, en verz.wezen, hypotheekbanken Nederland; In de rubriek handel, In
dustrle en diversen; mijnbouw en petroleum en scheepvaart; Canada on de Ver. St. VerklBrlng der
tekens: d ex dlv.; c ex claim; gedaan en bieden; x laten; gedaan en laten: b
bieden: f notering In guldens; s ex splitsing; st ex stock; h herkapitallsatledlvidend.
KREDIET- EN VERZ.WEZEN
ioJs amev ƒ20 116 112.5 112*
amfas f20 82.5 81 81
ass.st.r'dam 80 89.1 79.9
•yl bk&ass.ass 86.7 86 86.5
cultuurbk 07.5 107§
delta/lloyd 81.8 82 82
e.n.nillmlj 139.9 139.7 139.9
kasassoc 66.1 59.1
kasass.crt 59.3
mendes g 282
nat.inv.bk kl 222 224b
nat.irtv.bk qr666 672b
ned cr.bk 39.3 39.3 38.3
ned.midd.bk 97 97.3 97.3
rott.dlsc5cp 98
slavenb.a 207 207.5 208
slavenb.ct 207 207.5 208
i
anIEEKBANKEN NEDERLAND
fr.gr.hyp 343 347x -
westl.-utr. 195 197* 197.4
59„ INDUSTRIE EN DIVERSEN
H scf f25 220
alb.heljn20 172
j alg.h.o.g. 148
l| alg.vr.imp 156
pii
LI
224
175
156
62.5
125
143
224*
175*
145*
156
amalga 62.2 62.5
amst.goed 109
amst.dr.dok 130
amst.dr.5cv 122
"a amst.rijtuig 141
aniem.el 59
ij aniem.pwd 83
;s{ aniem.nb 63.5 63.5
aniem.nbct 65.5 63
arnh.sch.b 124
1 arnh.sch.ct 134.2 134.5 134.5
c asselberg 106 106*
aut.8cr.w. 109 109 109
se auto r'dam 219 217
4+ auto r'd.ct 218 i—
ball.ned. 83 79.5
bat.aann. 432 5 427.5* 428.5
ra batava 94 94 94
batenburg 200 200.5 201
beek.a.l.van 87 85.1
on beerszonen 322 332* 332
ai befo 136.5 136
cu begemann 114 118 1
bensdorp 246 246.5 247
ke berqh.|.100f216.5 217*
bergh.i.qra 217.5 218*
bergh5jcpr 86 86.5*
bergoss 130 132 134
berkel.pat 185 1 85 1 85
Vberkel.crt 185 2 189
bernet 172.5 180 180
blydwilMOO 46 45
blydw.1000 48 47.5 47.5
boerdruk 272 271 271*
ia) bols f10 142 143.7 143
rd borswehry 157.5
iïboz 364
i braatbouw 234
176
22
196
192
414
414
79.8
132
132
415
415
140
brakke.gr
bt brerovastg
w brero.vgct
Ibrero.vb
brero.vbct
buhrm.tett
burhm.t.ct
a'bijenk.beh
'bijenkbet
ze bijenk.6cpr
bijenk 6pct
^jcalvé
ci calvé nrc
Hcalvé 6cpr
Jcalvé 6pct
suiker
Jc.sulker.nm
suiker.crt
.chamotte
STATEN
I 43 47.25
10.50 10 85
20.5 2025
r i 30 31.5
25 25
2455 2 4.5
44.8 44.8
39 33
39.75 40.25
,'i 24 24.9
e 35.3 35
i 36.7 36.5
n 73.75 74.5*
ié 34 33.4
7 25 7.25
122 12 45 12.45
ioi 27.2
«0 277 2.8.4
52.6 52.35
52.75 53
5 52.35
52.75 53
3 17.7 19
35.75 31.5
20 9 20.9 21*
3S 27 5 27.4 27.4
23.25 23 25
b1 27 27.8 27.E
25 25.75
if 67.5 68.2 68
5.75
rflr 13
10.1 10.5
0 9.75 10*
"l 23.25 23
18.5 18.9 18.1
1
1.5
114.5 116 116
üe 65.5 65.6
B 17.75 19 -
6.75 6.95§ 6.1
Ir 65 5 56 85
11 11.5
15 16
6915
69 f 4
895
894
69 7+IOst
69 7+IOet
85/6 3+5st
557
►f
69/70 f 4
688
69 17
69 10
65 10
69 /3+56st
69 /3+56st
69/70 14
699
69 15
ffii /0.4+Ss
556
698
677
677
69 f4.20
69 34
f600
67/8 10
f 9
89 f5.40
69 f 5.40
)10
chamot.5pr 132
cindu.key25 77.5
crane ned. 115
crane.n4cp 56
cur (ceteco) 179.9
cur.handnrc 179
dagra 140
deli-atjeh 1O0
deii-mlj ƒ75 50.5
desseaux 57
dikkers 62
domus 305
dorp.en.co 155
dr.overljs.h 131
droge 36
dru 600
dru ct 600
duiker 127.5
elsevier*. 410
elsevier ert 409
emba 165
enkes 162
enot 219.5
erdal 168
eurazhand 8.6
europe hot 400
figee 132
figee ert 140
fokker ƒ20 54.8
ford auto 850
furness20 85.4
gazelle 220
gelder.zn 98
gelder4pwd 98
geld.tiel 84.1
gero naam 142
gero nb
gero nb ert 95 96b
69/70 6 gerzonScpr 125 125*
glessen 113.5 110
69/22+5st gist-broc 96 6 94§
69/2.2+5st gist-broc ct 96.6 94 9
goudsmit 109.8 110.5
69ttof7è grasso 170 170.8
68/9/4.4,208 grinten 20 254 254
grof8med87 86.5
gruy6cpra 81.5
gruyöcprb 91.5
69/5.2+108 hagem ƒ20 123 124.5
halberg 65 65
hatéma tex 5
hat.5prwd 85.5 84.1
4.00 hattum 79.5 79 9
6913i hellingman 224.5 225
hero 238 236
heybroek 169 168
- 611
holee
holl.beton
76
75
119
180
180
180
180
143B
100
58
58
65
65
154
154
132
133
135B
129
410*
408
409*
407
174*
173.5
163 5
164*
218x
166
93
400x
137
137b
54.3
543
850
85.2
85.2
95
92.5
.95
92.5
84.1*
84.1
84.1*
84.1
673
5+5st
ƒ2.50
lindetjacob
lindt.j.crt
lind.ct.kl
lintbeheer
lips-gisoen
lijempf
lijm.gel.crt
lijrn.gel.rb
69 /3.2+4st macintosh
malntz
matubel
meelfabr
meesbouw
metaverpa
ra t5+5st meteoor
566
f3.80
6+2st
17
f 1.80
86.3
148
177
naarden
Id.jd70
naeff
nedap
nederh. 61
nod.bontw 120.5
69 i2+3st ned.dagbl.u 135
nod.huistel. 920
n.springst 154.5
667
8915
69 21
69 12
69 4
69 f 4
110
93.5
93.5
168
253
87
146.5
85
236
168.
69f3.6+i0 homburg
id.d'71
09/70 13 hoogenb.
65/6 10
135
136
135
©6
77.5
77.5
77.2
60 10
76.5
76.8
69 11
260
258
ra/i.
87
85.1
85*
69/1.
83
69 15
178
175
176
69 7.8
367
697
hooimeljer 109.8
110
110
229
I
69/13
ï.h.c.holland 239
242
242
6910
Industr.mij 220
220
22b
69/18
i.b.kondor 187
192
192
69 29 of 7Jstjnterlas 415
420*
422.5
195*
195
Inter.müller 51.2
52.2*
52.2*
420
424
69 20
inter.gew.b 297
287
287
420
424
69 10
inventum 166
170
74.2
74 5
63/910
jean.heybr 91
90.5
74.2
74.5
69 16+20st
jongeneel 256
259
26C*
350.5
69 IS
kemo 185
185*
3495
352
688
è9 15
kemp.beg 64
64
keyhout 263
260x
79.5
649
69 7 8
key.ht 6cpr 99
98
657
657
69 16
kiene 212
212
212
69 13
kloos 170.5
170.5
69/0
kluwer 209
203.5
406
405
694
k.alex.adam134
134
134
69 12
k. ned. pap 136
136
135.5
406
405
k.ned.tex.u 26.2
26.5*
26.5§
143*
144b
68/9 8
korensch 356
1
68/9 8
69/4.00
69/70 11
69/70 11
65 8+Sst
I 10
69/70 13
f 14
koudijs 121 5
kraanap 53
k.v.t. 130.5
k.v.t.prwd 77
kwatta 124
iandré-glind 157.5
leldse wol 200
173
186
186
121*
53.3
127
77
130
154*
201*
191*
190
121.5
127
200
192
68/9 3.00 scholt.hon 47.5 47.5 47.5
®12 schuitema 215 215*"
schuppen 179
schuttersv 103 105
sim.de wit 270 1
sim.d.w.ct 270
simons.emb 85 05 85.5
soerabaja 26.5
stokvis 114.5 114 114
stokvis ert 110.5 111
69 6+lOst st.twenthe 84 62.2 82.5
synres 193.5
tab.philip8 71.2 71-5
666 tab.phil.6pr 72
molukse
mosa
mulder
100
54 10
tandj.priok
9.7
79.5
70.9§
79.5
698
techn.mar.
135
135
135
134
136
69 18
techn.unle
292
290
181
172
173*
69/21.50
techn.u.wb
295
188.2
187
186
696
tilb.waterl
283
287
1
78
77
687
tricot.best
68
695
69.5
340
340*
342
687
tricot.b.ct
75
307
310*
314
69 24
twentse.kab383
383d
384
22.1
22*
6313
ubbink.d
117
117.8
117*
66.8
66
66
666
udenhout
114
115*
115*
105.3
107
68/910
unikap
110
110b
305
88
305
88.6*
ra 5 43 0 73unilever
ra 5.43+0.72unilever ert
88 4
95
95.3
95.3
87
145§
180*
62.5
120.5*
135
14+Sst nelle
6914+Sst nelle ert
netam
nleaf
nieaf ert
'0 nierstrasz
'5 nrd.eur.ht
6 n.hol.expl
6 idGcpr
f5 20. norit ƒ20
i2+5st nutricia
69 t2+5st nutricia vb
60 6 nyma
nyma ert
nljv.t.cate
ogem
ogem nb
oronstein
ovlng
oving ert
pndang pc
69 f2 6+4s» pakhoed
334 320
330 316
112,5 113
103 96
106
121,5 123
160 161
100
100
87.5
182b
62.7
120.6
134
320
115*
125*
161
69/5.00
f 5.00
69 20
6915
544
palthe
philips
i.gb.crt
119
120
120
360
356
355
-360
356
355
50,5
27.2
27.5
27.4
61
61.1
61.7
85.7
84.8
84.6
85.7
84.8
84.6
241 5
241
195
196
194
195.1
8.5
I
73.3
78
77
73.3
78
77
62
62.5
62.5
84
83
83
495
495*
46.5
47
48.2
181.5
188*
188
93
93
93.5
62-2+4st pcorter
porcel.fle
171
122
pr&brandt 333 335*
698
69 20
69 20
698
69 35
6912
69 13
69/7 12,:
65 50st
69 15
69 15
rademakers 133
reeslnk 144.5
reeuwijk 335
reineveld 13.5
reinev.6pr 65
reinev.rbw 175
reiss.co 192
rhein.kohle 430
riva 214
riva ert 201
rohte lisk 83.5
rommenh. 665
ruhaak 122
rijnschelde -71.5
.3'/3ssanders 174.5
schevenexb 16.3
sehokbet 169.5
schokbet.ct 170
136.5
143x
340b
110.5
175x
196
213
203
84 5
665
123
173*
175
16.5
169.8
172
335*
137
175
16.6
scholtcart 143 150
69/70 10
©5
69 14
69 14
69/70 7
568
665
699
70 7
id.7cpr 87
70 7
id.ct7cpr 94.5
94.7
70 6
id.6cpr 82.5
82.5*
82.5
694
id 4cpr 54
54
54
694
id.gr4cpr 55
55
699
utermohlen 270
270
8
vliet-w beh 111
111*
111.5*
698
veneco 71
70
69/70 6
veneta 120
118
119
699
ver.glas 150.5
699
ver.glas.nb 160
153
153
695
verh.schev 40.5
40.5
68/12
ver.mach 72.3
72 4
72
v.mach.crt 69
71.4*
66/7 5
ver.n.kleer 35
36
69/4+4st
ver.n.ultg. 120
119
119.5
69/1.40
ver.n.uitg.pr 18
18
68 10
ver.touw 122
68 10
ver.touw.crt 123
125
126
685
vezelverw: 72
71
69/11
vihamij-butt 157
153
152.5
696
vredesteln 380
696
vredest.ct 380
69 24
v.r.g.pap 627
630X
532
58 10
vulc.oord 123
122
122.5
61 7
waveren 55
55
55
69/2.76 +28 Wegener a 70^
70
69/2 76 +2s Wegener ct 70.50 70
69 20 of 4st wereldhav 481 481*
f 3.60
69/70 10
68/9 20.1
wessanen 66.5 67
wessem 119 119
west.suiker 370
wyer9 103 102*
wyersert 102.1 102.8
wijkheringa 67 67
zaalberg 82 80*
481*
66.5
103
67.5
945
209
163
815
119 6
593
157
785
121.5
607
4 1 4 1
535 59.1
6 5 63 X
i.p.c.aust.
CANADA
can.inv.fd
canafund
nat.res.gf
VERENIGDE STATEN
abacus 14 3
bo3ton.c.st 7.7 7.7
channing.gr 5.15 5.15
channing.sp 1.95 195
139 139
139.5 138.5
57
54
amst.b.mij
dutch.int.fd
eng.holl.1e
eng.holl.2e
hambro
id.d71/72
i.k.a.
mijbeb
nefo
obam
protector
-olinco6}cp
uni. invest
unitas
utilico
wabo
SURINAME EN ANTILLEN
int.techn 12 12.1
84.8
85
165
165
615
615*
67
65*
411.5
411.5
122.5
123.5
85.5
61
61
82
83*
125.5
125.5
235
chem.fund
19
19.2
col.growth
5.45
5.5
div. trust
12.15
dreyfus.fd
12-7
drcyfus 10
12.7
fidelity.fd
16.75
16.9d
fid.cap.fd
fid.tr.fd
24.45
24.6d
invest.mut
8.85
8.9
japan fund
11.4
115
lehman
18
18
madison
196
19.75
manhattan
5.75
5.75
mussaschus
14 8
15.1
oppenh.fd
8.5
85
philad.fd
12
sigma inv.
10.3
10.4
steadman
2.75
2.35*
techn.fd
6.65
6.75
unit.corp
92
value.line
6.25
6.4
wellington
10.3
10.3
lev.cap.hid 15
pac.seab.
tokyo.cap
15
19.1
15.2 15.1
adiropa 1
36
adiropa 5
180
adiropa 10
360
atlantic.fd
275
277
concentra
300
303
europa 1
42
42
europa 10
420
420
fondak
30.5
29.6
fondis
32.1
28*
fondra
76
76*
tresora
400
unifonds 5
123
124
unlfonds 20 494
496
trust.bf.lns 306
trust.b.l.gr 765
FRANKRIJK
france inv. 72
LUXEMBURG
eurinvest 1 65.5
eurinvest 5 327 6
eurinv25 37.5
eurunion 1 '25.6
eurunlon 10 125.6
financ.unIO 253
interitalia 440
u.s.trust 10 1
valeurop 1 69.6
valeurop 10 696
valeurop 25 740
ZWITSERLAND
universal 1 93.5 93.5
universal 10 935 935
65.5
327.5
1637.5
126.5
126.5
358
435
10.25
67.2d
672d
1780d
ZUID-AFRIKA SURINAME EN ANTILLEN
am.s.afr.lnv 42 41 tyco.lnt5 42
AUSTRALIË
565
n.m.kr66 6l 965 97.2 |62f1000 4
n.m.kr65 5j 91 92
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8J
abn708
abn sp66
abn sp67
abn sp68
abn sp69
alg.mijliq5
84
86
74b
102.3
CONVERT. OBLIGATIES
akzo 4j
amalga8j
amro69 5j
bergh.p4j
bergoss6j
berk.pat5
borsweh3j
b.o.z.7
breda orjb7
dr.overij4j
elsevier 7 3
gelderzn4j
geld.tiel8l
gint-broc5j
grasso5l
grinten6|
84
85
112
97.5
112
96
97 967*
77.3 774
91 90.2
93.9 93.1
109.2 108.8
106.8 106.4
90 90.2
130 130
90.8 904
109.5 109.5
104 1 03.5
90.5 90
117.5 116
hoek'söj 115 115
ho!ec69 74 108 108
homburgöi 143.5 137b
hoogov5i 85 85.5
indola5j 82 81.5
ind.cosm5 91.2 91.5
interlas6j 103
inventum5 85 85§
kempbeq4j 89.5 90*
kluwer6i 129 129
k.l.m 68 5j 93.5 93b
iips-gisp5 103 107b
meelfabr6j 99 98.5
meteoor5i
nederh 5
n.d.u.62
n.mldd.bk6j
nijv.t.cate8
ommeren5j
philips6-
philips4j
pontk.h5^
pro&br4]
rclin.kl 6i
rólin.gr.65
ru'naak 4
sehokbet3
schuitem7j
stokvis4j
104.9 1 04.9
04.1
134 134
121.5 121.5
116.5 117b
111.5 111.5b
1.5
alg.mijliq4j 0.5
amro69 8j 106.2 106.7b
amro69 8 104.1 106
amro70 8 105.25106b
amro sp67 129 12912
autofin64 6 83
autofin63 5 80
autofin55/6 88
avlsta60 5 79
avista56 4j
avista55 4
b.bouw65 6 74
b bouw63 5
bk.mees&h8!02.3
bng70 8j 103.5
bng70 8 104.5
bng57 100 6 90.1
bng57 500 6 91
bng52 2 4i 75
bngrsp52 190
bngrsp57k 199
bngrsp57g 199
bngrsp5Sk 154
bng rsp58g 154
bng rsp59c 149
bngrsp59d 138
bngrsp59e 129
bng62 1rsp 136.5
bng62 2rsp 136.7
bng62 3rsp 122.2
bng64rsp 135
bng65rsp 129 5
bng66 1 rsp 130 4
bng66 2rsp 128.8
bng66 3rsp 123
bng67 rspl 118.5
bng67rsp2 117
bng67rsp3 115
bng67 rsp4 114.5
bng67 rsp5 111.2
bng67 rsp6 12.5
bng1 rsp68 114
bng2 rsp68 110.4
bng3 rsp68 112.5
bng4 rsp68 1 08 2
bng5rsp68 113.5
bng4 rsp69 108.8
bng5 rsp69 116.5
ben fin63 7 82
143
92.7 91.9
94
101.5 101
92.5 92.5X
155 155
101.9 102
95 95.9
91.2 91.2
194
86 86
86.5 87.5
85
98 103B
107 107 5X
92.8 93X
ti!b.wat5j 92.6 92.6
ver.glas7 124 120*
ver.mach6$ 84.5 84.5
vihamij 6 96 95*
vih-butt8j 116 116.5
wyers 6l 86
natborg4j 77
natborg4 64
nat.cred3j 70.5
nat.lnv70 84 104
nat.inv69 7i 96
nat.lnv5j 92 1
nnt.inv4j 85
ned.b.instö 73
ned b inst4 72 -
ntrb8l 103.4 104
n m b 8i 103 103 6
n m b 8 102 103
ned.ontw83 105.5 105.5
154.5
154.5b
149.4
138b
129
136.5
136.7
122.2
135
130*
130
128.8
123
118.7
117b
115
114.5
111.2
112.5b
114
110.7
112.5
108.2b
113.5
109
110.5b
exp.fin58 5]
exp.fin58 5j
exp.fin57 5
exp.fin58 5
fr.hol.bk5l
fr.hol.bk3j
gem.adm3j
gem.cred3
gr.i.cr66 7l
gr.i.cr68 7}
gr.i.cr65 5j
gr.i.cr58 5j
gr.i.cr64 5j
gr.i.cr52 5
gr.l.cr59 5
gr.i.cr63 4j
gr.i.cr53 4l
gr.i.cr56 4 j
gr.i.cr54 4
gr.i.cr55 32
gr.i.cr56 3j
haba55 41
haba56 4 3
l.k.a.w.obl
mavlc56 4j
mav55/6 4
midl.cr62 4\
n.m.kr66 7
n.m.kr66 6j
96 3
97
959
96.2
96.2
965
96.1
96.4
86
68.5
68.5b
75
75b
85 5
99.3
99.5b
94
95b
83
83b
81
81b
84
87.1
80.5
80.5
77
86.5
88.5
83.75
74.5
74.2*
88.3
79
80
100
100
80
76.1
97.9
97.5
97.75
98.5b
97.5
98b
103.9
97
92.5
85.5
72.5
94.5
87.3
103.3
65.5
713
71.5
67
nd ontw66 7 94
nd ontw64 6 87
nd.wat8l 103
nemafi 4j 96
rijnl.diacö 75
voorsch62 5 78
voorsch4j 79
PREMIELENINGEN
alkmaar2} 64.95 65*
adm.ca33 3 130 8 127
adm.ca.g3 126
adm.w51 2} 65.5 65
adm.g51 2? 62
adm 56 1 2l 65
adm.56 2 21 70.6
adm.56 3 2} 71.5
adm.59 2j 66.5
bl.g.69 5 96.5
breda54 2\ 64 5 63.1
dordr56 2j 65.45 63
eindh54k2l 61.55 6155
eindh54g2j 64 64x
ensch54k2l 61.05 63
ensch54g2j 61 63
sgra52 1 2l 74.95 74.95
sgra52 2 2 j 74.05 75.05
nod.r.kr67 2 64.9 64.5
rdam52 1 2\ 73.05 72.5
rdam52 2 2j 76.4 76.45
rdam57 23 73.05 74.5
utr52k2l 95 95*
utr52g2j 83 80
z.holl57 2l
z holl59 2j
LUCHT- EN SCHEEPV.
k.l.m.68 7
k.l.m.5
k.l.m.42
k.l.m.4l
gr.boek3j
47/1000 31
51 ƒ1000 3
531000 3j
56 1000 3j
48f1000 3i
bel.eert 3l
55 1 1000 31
55 2 1000 31
gr.boek 3
37f1000 3
46grboek 3
47$1000 3
n.ind.37a3
inschr.gb3
BANK NED. GEMEENTEN
bng won 10 107.9
bng70/90 8} 07.1 107.2
bng70/85 8105.4 1 05.4
bng70/95 81106 107
bng70/78 8j 05.5 1055
id70/78 2 8l 105 105
id70/85 8i 104 104.9
bng70/96 8103 1 103.4
bng69/76 8 I 03.8 103.8
bng69 1 8 102.7 02 9
bng69 2 8 103 103.1
bng70/76 8 104.6 1045
bng70 7 j 102 102.1
bng69 1 7l 99 6 99.9
bng69 2 7i 100.5 1 00.45
bng66 1 7 959 96.3
bng662 7
bng66 3 7
bng664 7
743 .74.95
73.95 72
91.6 92
94.1 94.1
915 91.5
97 96.6
Actieve obligaties
69"1000 8 104 104.15
70"1000 8 103.7 103.7
70/851 8 120.5 1024
70/85 2 8 102.9 102.8
70/85 3 8 102.8 102.95
69"1000 8 104.90 104.90
ot> luuuo ïut.uu IUR.3V ongoo o j
70*1000 8 105 105.10 bng64 5\
f mü bng65 5J
bng58 5
001 ïuuu ao.o 30.0 bng641 5 00.1 om
66 2 1000 7 96 3 96.35 bng64 2 5 84.7 84.8
cn',nnni oco bng58 4j 83.5 83.6
bng58/59 4] 81.3 81.6
bng59 2 4\ 80.5
bng59 1 3 4\ 84.5 84.8
bng601-241 84.9 84.8
bng603/54| 84.2 84.1
bg621 3 4l 78.2 78.4
bng62 4 41 77.5 77.8
bng52 1 41 78 79
bng52 1-3 4 86.7 87
bng52wn4j 92.4 92.1
bng56 4j 82.3 82.4
bng60 4j 82 6 82.5
bng61 4j 82 8 82.8
bng631 4j 75.3 75.5
bng63 2-3 4 75.1 75.3
bng61 4 76.9 77
63f1000 4}
64100041
61ƒ10004
78
78
76.4
76.1
53.5
53.5b
66.8
86.7
92.9
92.95
83.1
83.5
81.2
812
683
663
64 2
71.6
72
72.4
72-3
71.5
71 6
80.7
81b
452
453b
852
853
84.1
842
93
99
93.1
33
38b
93 6
939
80.8
bng67 6j
bng68 6j
bng66 6?
bng67 1 6;
bng67 2 6
bng67 3 6
bng68 1 6
bng682 6
bng68 3 6
bng66 6l
bng67 6l
bng57 gr6
bng65 1 6
bng65 2 6
bng58 53
bng64 5j
bng65 1 5j
bng652 5j
bng65 51
bng58 5
95 7
95.6 957
95.6 95.5
95.8 96
93.7 93.8
93.4 93.3
92-8 926
91 91
90.6 90 7
90.6 90 6
90.9 90.9
90.6 90.7
90.7 90.9
91.2 91.2
88.7 89.6
92.5 92.5
90 90
89.8 89.8
91.4 91.5
88.7 88 8
88.9
88.3
87
90 8
88.3
86.9
90.7
85.6 85.8
85.8 85.8
855 85.5
83.7 84
88 5
72
bng47 3j
bng54 1 3l 7
bng54/5 3l 71
bng552 3J 75
bng56 3l 80.70 81.2
bng54 1 3j 68 5
bng54 2-3 3 68.5
bng54 4 3j
bng55 3l 77.5 80b
MIJNBOUW EN PETR.
39 4 bengkalis
- boeton
s3/4 R domanlale
70 51 dordtp.ct
70 51 dordtp.prct
70 f 9 e
70 142'Vu
maxwell
moears
70 142"/i« moeara ct
70/2504 idoprb
70 230.4 jdl/10cpr
70 f246
70 246
70 49.2
Id.lwbw
id.4wbw
id. 1/20 4wb
sarakreek
2.8 2.8
4 4.4
55
866
856
5
146.8 148.5
290 2200
115 1115
300
650 3500
810 3810
850 3730b
750
14.3
SCHEEPVAART
69 29 hillegersb. 295
63 9 holl.am.l.ct 99.5
69 8 hcutvaart 175
69 11 oostzee 11.5 111.9
69 9 wijklijn 260
69 13 zeeland '176
69 10 zeevaartmij 108 110b
10.85
31.5
24.8
35.2b
7.75
53
53
19
31.5
Chrysler 26.2
cltlesservl 45.3
citietsservlt 48.5 49.2
Colgate 48.65 48
colt.lnd 57 59
columbgas 37.25 38.2*
comm edis 41.5 42.9
cons ed 28 28
cons.natgas 30.8 30.9
cdntinent.c 57
cont.motors 17.5 17.5
cont.oil
cont.teleph 27.3 27
controldata 56 57
c.p.c.lnt 36.05 36
curt.wright 11.8 12.25
curt.wr.cla 25
49.25
48.25
29
27.15
dart
delmonte
dow.chem
dupontl
38 38
26.75 26.75
79 80.1
132.5
131
dupontIO 131.75132
eosttern.airl 17.25 18.1*
elpaso ng
elpasolO
equitable.i
f.a.8.lnt
fed pac.ei
first n.clty
floridapow 55
fluor.corp
ford motl
ford mot10
fruehauf
gen.a trans
gen cable
gen.cigar
gen.electr
gen.food9
gen tel.el
getty oil
gilette
gimbel br
goodyear
grace
greatnorth
78
79.45
79.45
17.75
18.25
184
18.4
35
35.25
35.25
7.6
8.6
8.75
15
16.95
16.8
71
71
71
55
55.5
26
27*
55.1
55.4
55
55
32.9
32.9
32.9
43
42.5
22.5
2225
33.75
33.6
99.75104.5
104.5
88.8
87.8
78.6
79.9
24.4
32.5
32.3
32.4
76.75
75
75
48
48.7
39.5
39
39
32.6
32
39.75
33.25
greyhound
18.5
18.25
1S.3
gulf oil
30.25
30.5
heller
23.4
24.6
24.6
hilton hotel
40
39.75
39.75
illinoisc.ind
31.25
insilco
18.5
18.75
int.bus.m
32.75
32.99
329
lnt.flav.fr
64.3
66
66b
int.harvest
30.75
30.5
305
int.paper
35.5
int.tel&tel
55.85
565
56.5
joneslaugh
131
13.1
13.1
kansaspow
25.6
26
knnecott
37
37.25
1
kraftco
45.75
45.5
kroger
37.3
39.5
lanvin.ch
3 25
leasco
16.7
16.25*
16.3
lehigh.coal
3.25
3.25
3.25
libby
7.05
7.1
7.1
lina.tlO
137.5
13.5
ling.-tcpr
33 25
31.25
litton ind
26
26 8
26.95
lóckheed
11.75
11.75
lone.st.cem
29
295
29.5
louisvlll.nr
84.6
84.25
marshal.fld
30.1
30.5
martin.mar
19.5
19.6
may dept.st
33.3
34
mca.inc
25.2
25.5
25.5
mcdonnell
24.9
24.6
marek
102.5
102.5
minnesota
98.2
99.1
mobil oil
54.4
55
55
monsanto
37.35
37.5X
montg.ward
67.5
68.25
nat.biscuit
50 25
49.5
nat.can
26.35
26.3
-
nat.cashreg
40.5
41
nat.distill
16.8
16.6
16.8
nat.fuel.gas
24.5
nat.gyps
26
27
27
nat.lead
21.2
21.8
nat.steel
44 1
44.6
nat.tea
12.8
12.75
niag.moh
17.4
17.75d
norfolk.w
71.5
n.am.phlll
27.25
27.75
27.8
nrthem.rock 22 22.8
north.Illin.g 34 6 35
north.pac 32
occidental 20.3 18.75
olin.math 21.6 21.6
35.8 353
27 28.1 28.1
7.15 6.76
pac gas
pac.light
penn.centr
peoples.gas 36.5
pepsico 55.5 56§
pheldodge 39 75 39
phll.morris 50.8 52.75
phill.petrol 32 32§
polaroid 86 83 3
proc.gamb 116.5 116 5
pub.serv.el 29.5 284
quaker oats 50.6 51
rca corp 30 31
repub.steel 30.?5 306
revere copp 22.5 22b
reynolds 57.25 58
schaefer 31.5 31.5
sears.roeb 80.5 82
47.6 49.25
28.7 27.4
52.75
31.9
88.3
58.5
31.5
82*
49.25
shell oil
south .cy
south.nat.g 58
south.pac 34
8outh.pac10 37 37.75
south rail 62,5
south.raillO 68
sperry.rand 27.6 27.95 27.75
stand.br5
47.25
stand.brIO
49.2
50
q
stand.o.cal
52
52.75
52.75
st.n.jers4
68
694
69.4
st.n.jerslO
69
69.9
69.9
sterling.dr
41.5
43 2
stud.worth
549
56
56
stud.w.cpr
3825
sun.oil
45.75
47.25
47.25
sun.oiHO
41
42.5
42.5
swift
32.6
32
tandy.corp
58
582
56.5*
texaco
335
34*
34*
texas.instr
83.9
84.5
84.5
texas.util
65.5
64
64
toledo.ed
346
35.6
35.6
transem.crp
18.25
18.45
18.45
u.a.inc
27.75
28
!-•
union.carb
union.el
union.pac
uniroyal
unit aircr
unit brands
unit.steel
unit.stee'10
warn.lamb
west.banc
west.un.cro
westingh
woolworth
wrlgley
CANADA
alcan.al
asbestos
bell.tel.can
can. south, r.
can.brew
can.pac.r
can.pac.4pr
cominco
cons.bath
dom.steel.c
domtar
gulf oil.can
gunnar
hiram.walk
hunter d 10
hunter d100
husky oil
Imperial oil
ind.accept
inl.nat.gas
int.nlckel
Inter.p.line
inv.prop
l.o.s.man
I.o.8.cur10
I.o.8.cur50
l.o.s.cuMOO
macmillan
massey ferc
peruv.inv.f
peruv50
shell can2
sheH can10
steep.rock
43.25 44.5
21 25 21
48.1 49.8
20.75 22
38.25 37.5
18 18.1b
31.5
33
70.3
39
44.5
Niet-act. ofa! 3ties |ulr y5,
utr. x51
staatsleningen nederl. Iutrw5
70/85 1 100 8 100.6 102.4* utr. u 43
70/85 3 100 8 103.5 103.5 westl.dz8
69 100 71
661 100 7
69 100 7
66 100 61
67 100 6
64 1 100 51
64 2 100 51
59 100 4
60 1 100 4
63 1 100 4.
63 2 100 41
62 100 4
53 f 500 3j
47 100 31
47 500 3j
37 100 3
37 500 3
gb46100 3
gb46 500 3
n.i.37a500 3 93
-ted. indië
n.i. 37 a 500 3 93
nederl. antillen
ned.ant.67 6j 89.2
ned.ant.60 5 82
ned.ant.59 41 93.5
ned.ant.62 4i 82.5
prov. en gemeenten
a'dam47g3i 89.5
a'dam48g3J 90
bussum47 3 91.1
sgrav53 4j 75.1
s-gr52 1-231 72
Ij 80
87 87.5 |meelfabr3j 99.1 95.5b|p.ch.dracht7} 90
82.1 83.1* meesbouw4j 86.4 83 4'jtalma r5 77
81 81* |nat.gr. ac 3 60.4 61.5b w.arntz 6
33
72.5
40
45.6
72.5
40
74
38 5
24.95 25.1
36.25 35 5
50 50b
40
84. 8
76 76
155
100
1005
94.9
95 1
95.4
94.5
90.8
903
87.1
88.6
85.2
85
85.2
85
82
31 5
87
87b
77.2
77,S
75
77
75.2
76.5
74.55
/If?
65.8
65
65.8
35
83.7
33.9
83.7
84*
84
84 1
84
81 3
90
91
71 100.5 100.5
- 100.3
93.8
93.2
80b i ngu70/77 8l 104.95104.9
100.5b ngu70/85 8} 105.7 105.7
91 ingas.u.66 7l 100
91b o.gas.u.66 6l 93.4
89.2 |n.gas.u.68 6j 93.2
90.5b n.qas.u. 5} 94.2
96 In.staatsm. 6l 89
88 nyma 4 86
83 I pakhoed 8 J 105
R0.75 pakhoed 7 91
'peek&cl7l 95
phll.48 31 98.5
pegem57 6 90.2
pegem58 5j 87
pegem58 5 89
pegem52 4j 96.8
pegus 57 6 96.8
p.g.e.m.57 6 92
p.g.e.m.64 6 89
p.g.e.m.59 4i 82
westl. m 6j 89.5
westl. c 6j 89.5
westl. b 1 6J 96
westl. x 8
westl. y 51
westl. s 5
westl. u 5
westl. v~4^
westl. 14j
westl. g 3 79 80
westl. sp 68 107 108b
wstl.u.r.i.83/8 98.6 98.8'
wstl.u8' 103.5 103.5
wstl.u70-1 81 103 103b
wstl.u70-2 8l 101.8 102
wstl.u70-3 8j 102 101.6
wstl.u70 81 102 101,5x P 9-e.rn.62 4 77 77b
- k-kci oc c nc o
89.5
81.5
80.75
84 84
80.75 80b
78.5 78.8
z.e.g.am66 7l 86.1
z.e.q.am68 7j 86.2
z.e.g.am67 7l 85
z.e.g.m3l 76
z.e.g.n3j
zv adam3j
94.3 zonnegl.8l
zonnegl.7J
105.5
92.5
95b
97
90.2
87.5b
90b
96.5
96.8
92.5
89
83
wstl.u r.i. 8j 100 100
scheepshyp.banken
n.sch aabb4l 80
n.sch.ccdd3l 83
32 3* sch ned ao5
7fib
65.1
65.5
59.5
sch.ned.al 4
sch.ned.as3i
sch ned.st3i
eenk.x7j 83
veenk.e4 70
veenk.mn3} 894.5
cultuurondern.
s-grav38 2 3,
gron51g4 83
hrlm38 3 95
hrlm47 3 94
heng38 3j 86
noordh38 1 3 33.1
noordh38 3 3 93
'dam65 588.5 39
r'dam521 4j 83.5 8b
r'dm37 1-3 3i 91.5 91
r"dam37 4 31 75 75
'dam37 6 3i 76 77
wag.38 3l 84.9
z.holl46 3 85.5
zwoll.47 3 83
hyp.banken nederl.
alg.fr. 3
72 moormanS
86b
89.5
94.5
85.5
89
101
86.5
89.5*
95.5b
94.2
95x
88.2
85.1
83.1
23.5
12.65
24
12.7
15.75 15.75
21.10 21
1.85 1.75
42 42
9.75 10
9.75 10
17.1 17.35
20.8 20-2
18 18
12.4 12.45
48.8 48.4
27.7
4.6
3.5
1.45
1.45
1.45
28
13 25
0.6
1.5
35.75
36
3.6
27.8
4.6
5.5
1.35
1 35
1.35
27.6
13.4
35.4
35.65
3.6*
23.6
15.75
21
17.2
20.2
1.35
1.35
50.5
68
104
102
100
100
algem c 31
dordt.np 3\
fr.gr.m. 8j
fr.gr.70 81
fr.gr.h 1 8
fr.gr h2 8
fr.gr. c 7J
fr.gr. a 7
fr.gr. q 1 7
fr.gr. k 2 6}
fr.gr. k 3 62
fr.gr. g 1 61
fr.gr. j 6j
fr.gr. dw 6
fr.gr. dw n6
fr.gr. s 6
fr.gr. I 5\
fr.gr. dv 5
fr.qr. f 5
fr.gr. xxa 4j
fr.qr. du 4\
fr.gr. z4j
fr.gr. deve 31 67
fr.gr. dava 3 66.5
64.1
50.1
68.5
104.8
102
100.5b
100.5b
handel, ind.en div.
akzo gr 41 89
amstel.br5
blauwh.7j
blauwh6j
biauwh.5i
biauwh.4j
blyd w.63 5
blyd.w.54 4
blyd. w.55 4j
boz63 51
boz wbaa
boz wbab
brerovg69 8 97.
brerovg65 6 84.3
brerovg63 5 72
brerovb66 7j 97.5
brerovb65 6 91.5
brerovb 5
br.petr66 7j
br.petr.65 6
coop ned7
'coop.boer5
94.5 94
96.3 96.3
87.3 87*
87 87
88.5 33 Sx
78 78b
78 79
82 8'
84.2 34 5
61.5 61.2
182 132b
97.95
84 3*
72 5b
9'x
31.5
90 5b
98 75
93.1
96.2 96.2
95.5 95.3
93
96
90
91.5
78.4
c.m.c.67 6j
c.m.c.57 5
c.m.c.64 5
c.60 41
n.c.rsp64 126
c.m.c.r8p65 127.5 127.5
c.z.camp5 82
crane5j
dr.ov.hout4
duyvls4j
eIm.dordt3j
78
90
92.5
135
s-grav a 3j
72
28b
s-grav gg 3
67
nat. k 5
83
nrd.w. g 4
78
ov.Us. p 3
70.7
35.4
utr. g 7
93.1
35.65
qtr. n 63
90.6
*-!
utr. d 6J
88
93.5
96b
91b
92.4
87.5
80
90*
80.5
81 |heinek7
80.75 hellingm3j
78 |hoogov6l
67 lndola5l
66 |ir.dola4l
72.6 ing.bur.bw4j 87.8
67.2 j.heybroek5 89.5
83* ,.semp.zink3l
83 kon adamS
70 |k.z.ketj65 6
93.1 koudlJs4j
90.6 lind jacob5
92.5 Imas8.ferg5
90
99.5
92.7
101 10
84 34b
97.5 97.5b
86 06b
95 95b
90 90x
91 9ló
126
78.3
90b
92 5
93.6 93 7
98 98
90.5 90 5
87.2b
92
78.5
92.5
89.5
87.5
92b
73 5b
92 5*
39*
86.5
98b
pn.brab51 4j 96.5
reinev7j 86
rtd-r.pijpl 6} 89.2
rtd-r.pijpl. 61 94.8
rtd-r.pijpl 4j 85.5
rijnsch 7y8 91.2
sep. 70 8 100.9
schiphol 6 86
sch.hon65 5j 89
sch.hon.5j 95.5
sch.hon. 4j 94
sch.hon61 4l 95
sch.hon63 4l 88.2
shv 8j 103.7 103.8
sp.twente 4i 86.5 86.5b
unllever 6 103.4 103.8
unileverö 91.8 90.9
.mach.69 7'/8 84
mach.58 5 89
v.mach.62 5 87
vries-ijz.59 5 84
vrles-ijz.62 5 87
vromenp. 6 97
ijsselc. 5 87.5
zwan.org. 4j 87
gezondheidszorg enz.
aerieas 7 J
august 91
bertilla 9]
bronovo 7j
bronovo 6j
64
68
100
89
91b
78b
ny.centr4l 13.8 12.8
penn.rdg3'/8 12.5 13
w.shore 4 13 19
Aandelen
spoor en tramwegen
deli.sp.kl3j 9.3 9.5*
ned.sp.57 4j 89 88.5
ned.sp.55 3j 92.2 92.4
Internationale
en buitenlandse
leningen
int. instellingen
eurinv. 68 6 j 91.25 90*
eurlnv.64 5j 83 83.25b
eurlnv.65 5j 82 82b
eurinv. 4 j 80.75 81
eurinv. 4j 86 87b
inter.am 7 91 92*
Int.bk71 81 102.8 102.4
89.75
78
77b
94
89b
86.2
84.5
89.5
87.5
84b
87b
97
87b
chr.z.v. 5
n.st. 71
dew 9J
corn,
coudew
cruquius 5j
diac.inr. 6j
diac.inr. 7J
dorp67 7
eudokla 5
eugeria 7
hr.loo57 5
hr.loo38 3i
hr.loo51 3J
h.g.haag 3:
hp.zk.utr.8'
hp.zk.utr.7;
hp.zk.utr.7^
i08.venlo 9
ios.dev. 9
losserhof8
losser-hof 7 J 88
lucas win99j
maria.st9
oog 1.69 8}
parkhuis9j
895
89.5b
106.1
107b
106
l'07b
93
94b
83
84b
72.5
73b
101.5
101.5
88
88
103
103.2
74
74b
100.5
100b
91
91b
85
85x
78
78b
82.5
83b
81
81b
80
80b
65
65b
98
99b
90
91b
85
85b
106
107b
101.5
101.5
92.5
93b
106
107b
102
101.5
100
100*
103
104b
94
94
107
106.9
100
100b
int.bk68 6j
ïnt.bk.61 4 J
int.bk.62 4
int.bk.55 31
k.s.g.65 53
k.8.g 62 4j
k.s.q.61 4j
belgië
antw.54 3j
78
77.5 77.5
belqlè 61 4\ 86.5 87
belqië 35 k4 92 91
belqië35 2k4 92 91
belq.petr.r.5 94 94b
brasserie 4 86.5 86
cockerill 4 72.8 72.6
luik 54 3j 77.5 77.5
oetr,finak7j 106.5 106.1
oetr.fina q7j 106.5 106.1
sambre.m 4 87.5 87.5
waq.llts 43 94 92
waq.lits 4 94.5 94.5
denemarken
kop tel.61 4j 85
duitsland
80
hyp.bank buttsnlanc
nw.pac be
94
93*
n.west.p.dg
12
13.5
scheepshyp
bank
sch.nederl
129.5
129*
cultures
amst.rub ct
41.5
41.4
h.v.a. ct
60
61
ngombezi
76
78
Surinam* an antillan
ant.verffabr
129
129.8
el.mij aruba
104
1046
belgië
gevaert
119
118
solvay
215
210
un.mln 1/10
130
131
un.min 1
1305 1310
denemarken
burmei8t&w
30
30
duitsland
bayer.dua
153
151
hoechst.dua
195
190
Siemens
209
207
engeland
450ti
br.enkalon
435
imp.chem.l.
210
210b
rank.org
2660 2660b
tanganlyka
132
132b
frankrijk
c.fin.peris b
148
148
Italië
pirelli
137
110x
zweden
alfa.laval
245
240
ericsson
1380 1400
zw.luclf.
70
71*
unie v. z.-afrika
sub.nlgelrlO 65
08
Japan
komatsu
5.05
5
pioneer 10
19.55
19 25
sanyo 10
10.3
10.2
sanyo 20
10.3
10.2
sanyo 100
10.3
10.2
sony crp
15.8
15.8
85.3
Voorlopig genoteerde
fondsen
8aar62 4j
engeland
allied br 7
fund I ctct4
warl ctct3}
i.c.i.82 63 77
reed.pap 5j 92.5
frankrijk
cère 4
pipe.line 5
Italië
enel.eur6
luzembui
phll.
remburg
ill. I.f. 63
80b
j aandelen
101.4 101 9 Gconosto 43.2 43
93.5 93^5 ,kanegafuchi 8.8 8.3
37 38 obligaties
795 abn sp 70/76 108 108
93 jamro 71 7j 102.9 103
dan.brouw9l 102.5 103
q. diac.mepp 9 102 102
joz.doet 9J 101.5 101
m.roep 10 91 103 103
nat.Inv 71 8 101.8 101.9
pcz.dordt 91 103 102.5
95
87.7
92
92
z.v. zwolle 91 103 102.8
94 94
noorwegen
n.kom.63 5l 80.5 80.5
Zwitserland
eurofima 4j 92 9 92.5
unie v. z.-afrika c®rro
un.z.afr 55 4 92.35 92.35 mMlln d 9 m'
Claims, scrips stockd.
canada
can.pac$4
can.pac£4
philips
pioneer
86 8 86.8b pye hold
jrlo tinto
47 47b sanders
37 37 slh.v.
sun oil
20.5 21 'prolongatie
29
131
528 53.5
696 6.75
225 225
217 218
5.78 5.8
52 52
7.85 7.9
7.5 7.5
