(EURS VAN AMSTERDAM
1
f
i
MAANDAG 11 JANUARI 1971
IEVE AANDELEN
t. boek).
akzo 20
algem. bank nederl.
amsterd.-rotterd. bank 20
amsterd. rubber
deli-mij. cert, f 75
dordtsche pert, mij
dordtsche petr. mij. 7 pr.
3.5+5s helneken's bel. enbeh. a ƒ25
3.5+5s heinëken's bierbrouwerij 25
holland-amerika lijn
+iOst hoogovens n.r.cert 20
h.v.a.-maatschappljen
f 8 kon. luchtvaart mij
7.25 li'/» kon. ned. petrol, mij 20
kon. ned. stoomb.mlj nat. bez.
nat. nederl. eert. 10
ommeren (v) n.r.cert
philips' gl.lamp.gem.bez. ƒ10
robeco (rott. bel. cons.) 50
1/2+15»/,sstrolinco ƒ50
>50 scheepvaart unie nederl. 50
+0.73 unilever eert. 20
claims, scrips en stockdiv.
2+25st
i+21st
hein. b&b 10%
hein. bier 10%
vorige k
openingsk
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
79.7
79.2
79-79.1
78.7*-79
79-79.1
78.8-79
78.7*-79
78.8*-79.2§
78.9*-79.1§
246.5
246
245.5-246
245 8
245.5-246
56.3-6.5
55.5
55.6-55.9
55.9-56§
55.9
56§
56
42
41*
i
i
62-2.2
62
623
62.5
62.7-62.9
63
63
63
864
853
854
853-854
852-852.5
852
850.5
849-850
862
850.5
852
851
849.5
847
187 7
187
187
187
186-186.5
194.8
193.8
--
193.8
194*-194.1
194
193.3-193.8
93*
94.3
76.2
76
75.7-76.1
75.5-75.7
75.8
75.9-76.1
76
75.8-76
60.*-60 3§
60.5
*-
164-165
165.5
165.5
165-166
164-165§
162-164
142.6*-2.7
140
140*-140.5§
140.3*-140.5§
140*-140.4§
139.8-140.1
139.8*-140§
139.7-139§
139.5*-139.7§
934
93
93*-93.5§
93.5
73.1-3.4§
73.5
73.5-736
72.8-73.2
72.5*-73
72.8
72.9
281*-285§
284.5
280*-282§
278*-280§
278-279
280-231
281
46 4*-6 5§
46.2
46.1 *-46.2
46 1 *-46.3§
46.1 *-46.3§
46.1 *-46.2
46*-46.1
46.1§
45.3*-46.1
221.1-2.2
223
223
222 8-223
222.7*-222.9
222.8*-222.9
222.8*-222.9
229.9
222.6-222.9
171-1.3
172.4§
172 4§
172.2-172.4§
172-172.3
172.1-172.2
172.1
172.1
172.1
82*-83§
82.1
82.5-83§
82.5
82.1
89.6-9.7
90
90
90-90.2
89.8-89.9
89.8
89.8
89.7
18.77
18.7
18.7
18.65
19.5
19.38
19.41
-
*-
19.33
noteringen, meegedeeld door de Vereenlglng voor den aandelen In
de rubrieken bank-, krediet- en verzekeringswezen.
aandelen In de
rubriek handel, in-
97
914
204
158
790
115.20
576
155
775
DEPOTFR.BEW. NEDERL
omnlum.al 500
omnium.a5 2500'
omnium.oa 157
omnium.ob 147
rubbermij 11
z.afr.goud 240 233
PARTICIPATIEBEWIJZEN
alq.fondsl 97
am.fifty 924
am.fund 206
convertol'/j 157
convertol 785
goldmin1/5 114
goldmlnl 570
hbb b.d 1/5 155
hbb-b.d 1-2 775
hollfundl/5 118 50 11850
hollfundl 592 592
hollfundIO 5920 5920
interbonds 597 597
Invest.gold 360 350
rentefonds 749 749
VASTGOEDFONDSEN
ned.vastg. 490 490
MET MOG. HYP.
bbelvastg 113
id.}d70 109
breevast67 95 95
AAND. BELEGG.MIJEN
amstb.mij 13650136.50
dutch.Int f. 134 133.50
eng-holHe 57
eng-holl2e 54
4.10 4.10
57.25 57.50
6.60 6.60
[ctenhandel, vsn alle fondeen die tot notering zijn gekomen Van de zg. actieve aandelen die ge- dustrie en diversen; mijnbouw an petroleum en scheepvaart; Canada en de Ver. St. Verklaring der
lerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor da overige fondsen tekens: d ex dlv.; c ex claim; gedaan en bieden; x laten: qedaan en laten: b
)e tweede periode een notering Is tot stand gekomen la deze eveneens vermeld, voorzover betreft bieden: f notering In guldens; s ex splitsing; st ex stock; h herkapltallsatledividend
ELEN
IK-, KREDIET- EN VERZ.WEZEN
5+6Js amev 114.50113 113
amfas 82.50 81 81
i+25s ass.st.rdam 82.50 82
bk&ass.ass 84.50 84 83.5
cultuurbk 107.50107.50 107.5
doltaverz. 82.50 83.50 83 5
e.n.nlllmij 134 133 eb
kasassoc 66.10 f=b
kasass.crt 60.50 60.50* 60
(§1 mendes g 282 eb
f nat.inv.bk kl 213 216b 216*
nat.inv.bk gr 640 50 648b
f2st nod.crd.bk 37.40 37.40 37.4
nod.mldd.b. 96 96 96
rott.dl9C.5cp 96 96b
+7s slavenb.a 208.50 208.50 208.5
+2s slavenb.crt 203.50208.50 208.5
OTHEEKBANKEN NEDERLAND
frgron. 350 350* eb
50 westl.-utr. 191.50 195*
DEL, INDUSTRIE EN DIVERSEN
a.c.f. 202 1 204 «s
alb.heljn ƒ20150 151b
alg.h.o.g. 152.5 153x
alg.vr.imp. 159 157
amalga 58.1 59
amst.goed 101
amst.drdok 122 120
amst.dr.5cv 122
amst.rijtuig 137 137
aniem el 58 5 59
aniem pwd 83
aniem nb 69 69 5
aniem nbet 65 68
arnh.sch.b 124 -
arnh.sch.ct 125 199
asselberg 104 1 04.5
autscr.w 110 107
autor'dam 205 206.5
auto rd ct 204 206
'ball.ned. 7^-1 7:3
bat.aann. 427 427
69 15
69/4
chamot5pr 131
cindu 68.50
crane ned 107
crone n4cp 57
69 7+iOs cur (ceteco) 175
69 7+iOs curhandnrc 175
65/6 3+ 5st dagra 145
deli-atjeh 98.50
delimaatsch 50 50
desseaux 48.10
dikkers 61
domus 305
dorp en co 158
dr.overijs.h 130
droge 140
dlepenbr.r. 600
d.r.u.crt 600
duiker 121
59 f3+56at elsevier 421.50
69 f3+56st elsevier ert 421.30
69/70 14 emba 169.50
0" enkes 157
69 15 enot 222.50
69/0.4+5st erda| 167
eurazhand 9-50
europe hot 400
157
589
137.5
60*
132
207*
65 6
69 8
67 7
67 7
69 f 4.20
69 34
f 6
67/8 10
1 f 9
69 9
69 f 5.40
f S 40
3 10
3 10
batava 96
batenburg 202
beek.a.l.var 93.5
bners zonen 312
befo 135
begemann 108
bensdorp 245
bergh.j100a 214
bergh.jgr.a 215
bergh5? cpr 85
bergoss 136.1
borkel pat 183
berkel ert 180
barnet 165
blijdwil! 100 49
blijdw 1000 49.5
boerdruk 272
bols 136
borswehry 157.5
borsweh ct 163
boz 356
braatbouw 225
brakke gr 212
95*
201
90x
314
133
110
243
214 5
86b
135.1
182
185
203
314
50*
272
135.5
353
226
21.2
182
170
50*
270
135.5
164.3
354
225
brerovastg
brero vg ct
brerover.b
brero.vb.ct
buhrm.tett
burhm.t.ct
9 bijenk.beh
9 biienk b.ct
bijenk6cpr
bijenk6pct
calvé
calvé nrc
calvé 6cpr
calvé 6pct
c.suiker
c.sulknm
c.suiker ert
chamotte
190.50 188
182.50182 50
396 394
396 394
73.20 73.80
73.20 73.80
351 351
350 350
79.30 79 10
78.30 78.10
620
645 648
127 128b
127 128b
413 425
413 425
134 132
182.5
398*
398*
73.8
73.8
420
132
69 f 6
69/70 f4
68 8
69 17
69 10
69 26
65 10
107
54b
175
175
145.50
98 50
49
60.10
157*
128
174.8
174.8
49.2
?0.5
158*
128
137
138
51.50
850
86
219
115
115
83.50
116
420
419
166.50
157
221.50
171
9.50*
400x
145*
137
845
85.70
220
118
118
68 10
69/70 6
63 6
69 f2.2+Ss gist brOC
figee
figee ert
fokker
ford auto
furness
gazelle
gelder zn
gelderpr
gelderl.tiel
gald.tiel.crt 83.50
gero naam 142
gero nb 95
gero nb ert 91.50 92b
gerzon Scpr 125 125*
giessen 113 112.70
98
86
69 f2.2+5s gjgt broc ct 36
69,0 goudsmit 110 110
69tiof7Js grasso 157 157
68* /4.4/20 gr|nlen èƒ20253 257
7 grofsmed 82.50 82.50
69 6 gruyterpra 81.50
63 6 gruyterprb 91.50
420
419
166.5
221
9.5b
150*
52
218.5
117
87.5
87.5
69 9
69 f4
69 131
69 f4
69 f4
halberg
hatéma.tex.
hat.5pr wd
hattum
hellingman
nero
heybroek
hoeks m.z.
holee
•holl.beton
holl.bet.crt
112.2
113.8
113.5
64
65
143
146.3
147.3
87
84.5
76
75.5
75.1
233
223
223
223
154
155
155
619
619
618
124.5
125
126
73
74
74
73
73.3
241.8
241.8
90.5
90.1
f3.6+i0 homburg
id.d'71
ra/70 13 hoogenb. 173
65/6 io hoogenstr. 65 65*
69 7 hooimeljer 109.8 103
99 f 13 ihc.holland 222 222
69 '0 Industr.miJ 223
69 f18 i.b.kondor 176 175.2
69 29 of 71e interlas 403 409
Inter.muller -51.5 50.2
65b
110
222-5
69 20 inter.gew.b 283
69 '0 inventum 168
68/9 to jean heybr 83
69 16 203 jongeneel 246
69 15 kemo 178
68 8 kemp.beg. 65.5
89 ,s keyhout 260 260
248
69 7.8
keyht.ocpr 98 98
kiene 204 205
kloos 170.5 173
kluwer 210.5 210.1
kon al.adem 130 130b
kon.ned.pap 145.5 145
k.ned.text.u 27 26.8
korensch 356
50.8
288
206
194
210.5
69/9 8
f4
69/70 11
69/70 7
koudljs
krosnapls.
k.v.t.
k.v.t prwd
67 3
69 S+Sst
f 2.50
69/70 10
69 10
67 6
69 25
69 15+5st
56 6
69 f3.80
69 6+ 2st
65 8+5st kwatta
landré gl.
69/70 13 leid.wol
lindetjacob
lindt j.crt
lindet kl
lintbeheer
lips-gispen
lijempf
lijm-gel ert
lijm-gel rb
macintosh
maintz
matubel
meelfabr.
meesbouw
metaverpa
meteoor
molukse
m08B
mulder
mijnb.werk
naarden
naard}d70
naeff
nedap
nederhoret
ned.bontw
ned.dagbl.u
ned.huistel
n.springst.
nelle
nelle ert
netam
nieaf
nieaf ert
nierstrasz
nrd.eur.ht
n.hol.expl.
id.Scpr
norit
ntrtrlcia
nutricia v.b.
nyma
nyma ert
n'iiv.t.cate
ogem
ogem nb
orenstein
oving
oving ert
padanq.o c.
pakhoed
pakhoed c
palembang
palthe
parkhotel
philips
id.gb.crt
pont.kht
pnt h.6cpr
poorter
porcel.fles
pr.enbrandt
rademakers
reesink
reeuwijk
relneveld
reinev.6pr
renev.rbw
relss.co
rhein kobls
riva
riva ct
rohte jisk
rommenh
ruhapV
rijnscheide
senders
schevenexp
schokbeton
8chokbet.ct
17
69 121
69 f3 60
89 13
69 12+3st
69 25
69 10
69 14+5st
69 14+Sst
69 3
69 10
69 15
69 6
69 6
69 f 5.20
69 12-+5st
69 12+5st
60 6
60 6
69 5
69 f 5
69 f5
69 20
69 15
69 15
54 4
69 f2 60 +4
69 f2.60+4
ra 6
60 10
ra ii
69 f 1.90
69 f 1.90
69 15
69 7.8
62 2+4st
66 5
69 21
69 8
69 12
69 25
67 9
67 6
67 f 18
69 14
69 20
69 20
69 8
69 35
69 12
69 13
69/7012,318
65 50st
69 15
69 16
130.5
130.2*
130
50.5
50.2
50
132
130.5
130.5
79.5
79
79
132.
130*
131
144
144.8
188.8
189
173
E9
178
176
177
176
175
e
10
e
307
307
307
58.90
58.90
58.9
123
124
124
100
i=i
80.50
79.80
1=3
140
135*
S3
182
BB
196.50195*
195
77
75.50
1=3
285
295b
S3
290
290
22
2? 50
r=,
65.80
65.90
66
103
103.80
F»
307
86
86
86.5
84
84
170
173
174.8
174.5
566
58.9
58.5
126
126 2*
120.1*
153
153*
920
153
154
325
348
348*
321
344
112
116*
117.8
105
104
F=3
103
102
118
120*
120*
155
153
153
100
E3
100
-116
116*
F=»
349
355
1=3
349
355
f=3
50 50
r=>
28.50
29
29.2*
62 50
61
61
83.70
83.70
83.8
8370
R3 70
83.8
233
233
233
192
195
^3
8.1
(=3
71.6
71.6
71.6
71.6
71.6
71.6
62
62
62
87
87
86
495
495
1=3
46.5
F3
45.5
45.3
F3
170.5
172
172
94
94
945
171
13
121
121
r=>
350
350
135
135*
135
68/9 fS
scholt.hon
44.80
46
46.5
69 12
schultema
200
200
200
69/70 10
schuppen
185
183x
69 5
schuttersv
110
103
=3
69 1«
6lm.de wit
252
253.50
250
69 14
slm.d.w.crt
252
253.50
250
69/70 7
Bimons.emb
83.50
84
84
56 8
soerabaja
25
25*
F=»
66 5
stokvis
112
112.50
112.5
86 5
stokvis ert
111.20 111.50
i=J
59 6+10st
st.twenthe
85 50
85
69 9
synres
193.50
66 6
tab.philips
69 50
70*
71
66 6
tab.philopr
61
54 10
tandj.priok
8
e=>
69 8
tech.mar
136
134
134
69 18
techn.unie
293
293
1=3
69 f 21.50
techn.u.wb
295
e=3
69 6
tilb.wateri.
287
287x
B3
68 7
tricobest
68
69
F=»
68 7
tricob.crt
75
E=3
09 24
twentsekab
440
440
E3
63 13
ubbink.d.
113
114.50*
114.5
66 6
udenhout
108
103 50
108-6
68/9 10
unikap
97
93b
89.60
Fï
69 5.43+0,73 unilever
83.40
hambro
id.d.71/72
ika
mijbeb.
nefo
obam
protector
87.50 87.70
83.50 83 70
160 159 50
600 591
67.90 6650
404 404
120.50 120 50
rollnco6}cp 83.30
uni.lnvest 62 61
unitae 73.40 78.50
utillco 120.60 121
wabo 235
SURINAME EN ANTILLEN
int.techn 11 -75 11.75
lev.cap-h
pac.seab
tokyo cap
15 14 85
18.65 18.65b
14 75 14.9
69 9
69 f 8
ld. 7 cpr
id.ct.cpr
ld 6 cpr
id 4 cpr
id.gr. 4 cpr
utermöhlen
vd.vliet w 'OJ 109
123
83
79.5
87
92
80
52
53.5 53.5
73
120.5
144.50 144*
305 305
110.20 110.50
66
175
190 190
480 480
202 205
185
86.50 85
665 660*
119 118
155.50 154
175 170§
164
162
68/9 12 scholtcart 159.50 157
w veneco
897706 veneta
69 9 ver.gias
89 9 ver.gias nb 188 1J®'5
60 5 ver.h schev
S8fl2 ver. mach. ^8.® 68 5
- Id.crt 87
66/7 S ver.n.kleer 98 88
69 f 4+4st ver.n.uitg. 118-2
69 f 1.40 ver.n.utg.pr
68 10 ver.touw 122
68 10 ver.touw ct 116.5 118
68 5 vezelverw. 73 76
69 f 11 vihamlj.butt. 159 160*
69 6 vredestein 380
69 6 vrodest.ct 380
69 24 v r.g.pap 599 590
58'0 vulcaan 124 124.5
6' 7 waveren 54.5 50b
39 f 2.76+2 wegener.a 71.5 72b
f 2.76+2 wegener.c 71.5 72b
69 2° wereldhav. 467 464
69 f 3.60 wessanen 66.5 66
69/70 io wessem 121 122
68/9 20.1 west.sulker 360
68/9 10 wyers 102.5 101.7*
68/9 10 wyers ert 100 98.2
68 6 wljkheringa
69 5 zaalberg
MIJNBOUW EN PETR.
39 4 bengkalls 3.20
boeton 3.10
63/4 6 domanlale 50
70 51 dordtp.ct 869
70 5t dordtp.prct 860
gaboes 5
70 f 9 60 maxwell 152.10 151 50
70 142'»/,5 moeara 2200 2170b
70 142'»/,s moeara ct 1110 1130
70 f 2304 id.0prb 37000
70 f 2304 id.l/10opr 3600 3600
70 f 246 jd.l wbw 3800 3800b
70 f 246 id-4wbw 3900 3800x
70 f49.2 id.1/20 4wb 768 750
sarakreek 14.50 14.60
SCHEEPVAART
69 29 hillegereb. 295
69 9 holl.am.l.ct 90.50
68 8 houtvaart 175
69 li oostzee 109 109.50
69 9 wijklijn 260
69 13 zeeland 175 170
69 10 zeevaartmij 110 109
154
42.2
68.1
72.5 725 72.5
151.5
2170b
1130
3600
3800b
3800x
750
14.6
170
109
lUt
ïnds
IDE STATEN
48 47.5
8.75 8.5
21 21.5b
31 30.25
24.5 2525
iem 24.2 25.6
46.2 45.8
ide 36
40.25
25 24.5
34.75 34.75
34.7 34.6
79.5 71
34.5 34
7.05 7
11.3 11.7
27.4
10 28.65 27.25
33.25 33d
51.25 51.75
51.9 52
51.25 51.75
,10 51.9 52
19 18.5
31 75 32.25
20.3 19 6
•gas 26.85 27.15
22.2 22.2
oil 26.5 26.1
23.75 23.75
66.9 66.95
10
io4pr 13
10.1 10.25
9.75 10.15
28.75 28.95
22.5 22.7
:hf
Jcig
47.75
8.5
24.5
34.55
33
52.5
52-5
18.5
32.25
19.5*
27.15
26.1
10.3
22.7
f1
6 75 17 45d
1.5
46.25
?9h8 115
112 25 112
63 5 63 5 63.5
18.5 19 75 19.5
7.15 7.1 7.1
54.9
95
1.05 EB
Chrysler
28.1
27.5§
27.2*
cltiesservl
45.3
ES
citiesservlO
466
46.75
46.75
Colgate
49.5
49
colt.ind.
53
56
i=»
columb.gas
36
36.25
36
common.ed
38 9
38.5
38.5
consol.edis
27.2
27.3
cons.n.gas
30
29.9
continent.c
57
i—
cont.motors
17.5
cont.oil
30.75
30.2
cont.teleph.
26.25
26.25
26.25
contr.data
55
55b
epe int.
35
35
curt.wright
11.75
12
curt.wr.cia
25
dart
35
36
35
del monte
26
26.5
265
dowchem.
76
77
dupont1
135.5
133.75
133.6
dupont10
134.5
134.25
eastem.airl
165
16.5
east.kodak
75.8
75.75
75.75
elpaso.n.g.
18.1
el paso 10
18.2
18.45
1845
equitable qa
34.25
335
33.5
f a.s.int.
7.25
6.75
6.75
fed.pac.el
15
15.20
15.2
first.n.city
74
73.90
EB
floridapow
55
55.50
fluor crp
26 50
25.50
25.5
ford mot.1
55.10
F=,
ford mot 10
56
56.60
56.6
fruehauf
3230
32 40
32.4
gen.a.tran8
43 40
42.90d
42.9
gen.cable
21.75
21.30
f=»
qen.cigar
34
35
r=m
gen.electr
94 90
94 50
94.1
qen. loods
90 30
89.90
89.8
gen.motors
79
78
78
qen pub' ut
24
24*
qen tpl.el
31 70
32 50
32.6
pettv oif
63
63 10
1=5
qlllette
43 20
43
gimbel b'
36 75
36.75
36.25
qoodyear
32 30
32 85§
32.75
grace
31.50
31
31
greatnorth
33
32.25 3225
d4.2 24.9
40.75 42.25
28-25 29.25
18 17.5
greyhound 16.60 16.50
gulf oil
heller
hilton hotel
illinoisc.ind
insilco
int.bus m.
int.flav.fr.
int.harve9t
int.paper
int.tel&tel
joneslaugh
kansas pow
kenneco't
kraftco
kroger
lanvin-ch
leasco data
lehigh coal
libby
ling-t 2
ling-t 10
llng-t cpr
litton ind
lockheed
lone st.cem
louisvili.nr.r
marshall.fld
martln.mar
may.dept.st
mca.inc.5
mcdonnell
merek
minnesota
mobil oil
mons8nto
montg.ward
nat.biscuit
nat.can.
nat.cash reg
nat distill
nat fuel.ga9
nat gyps
nat iead
nat steel
nat.tea
niag.moh
norfolk.w.r.
n.am.phil.
24.9
29.25
330
328
327
66.75
66
66
28.75
29
29
35
34,75
34.75
53.35
54§
54§
11
11
11
24.5
25.1
25.3
38.15
37.75
45.25
45.1
45
37.3
37
37
41.6
41 6
17.45
1745
17.45
3.1
3.1
3.1
6.75 6.5
6.5
10
11.75
11
11.75
18
23.25
22.90
22.95
10.70
10.70
E3
28.25
27.60d
274
79
ES
27.25
27.10
f=3
18.40
18.30
EB
33.40
34
e=
25.25
24.10
24.1
23
23.15
23.25
98.50
98.50*
ES
99.30
98
98
57.75
56 50§
EB
35.25
36
35.75
61
62 50
EB
53
52*
EB
26.50
26
42
41
41
1640
1650
EB
22.50
EB
24.75
24 70
24.7
19 50
20.60
E=B
43.10
43 25
EB
12 30
12.30
EB
16
16 60
EB
71.75
73.75*
74
26.40
26.40
26.5
nrtham.rock
21.50
21
EB
union carb
42.5
41
EB
north.lllin.g
35
34.55
34.55
union el
21 4
21 x
north.pac
32.50
32 50
F=
union pac
48.7
49
49
occidental
19.25
19.25
19.2
uniroyal
24.7
23.25
23
olln.math
21.20
21.10
21.1
unit.aircr
355
35 d
EB
pac gas
33 90
FB
unit brands
17.25
17.25
17.25
pac.light
25
26.25
26.25
unit.stee'
31 5
EB
penn.centr.
7.25
7.15
7.15
unit.st.10
32 5
32.2
32 2
peoples.gas
36 50
warn.lamb.
70.75
70.5
70.5
pepsIco
55.50
55.50
55.4
we8t.banc
38.80
33 3
38.1
phelp dodge
40
40
=B
west-un.crp
42
42.3
42.3
phlll.morris
50.50
51.10
51.1
westingh.
67.7
67.2
67
Dhlll. petrol
28.90
28 90
EB
woolworth
36
366
36.6
polaroid
80.30
80
80.3
wriglev
100.5
proc.gambl
119 25
119.75
»=B
CANADA
pub servel
29.50
alcan al
25
25 5
25.5
quaker oats
49.75
49.55
asbestos
333
33.75
EB
rca corp
27.10
27.10
27 2
bell tel.can
48.5
49
49
repub.steel
29.25
29.05
29.2
can south r
40
EB
revere copp
20
20.50
can-brew
7.9
8.05
EB
revnolds
54.70
55.75
can.pac
.73.8
73.8
73.9
schaefer
28.20
28
28
can.pac4pr
159
EB
sears.roeb
75.50
76
comlnco
26
26
EB
shell oil
50 60
50.50
50.5
cons.batb
12 6
12.5
12.5
south.cy
27.50
27
dom steel c
9
E=S
south.nat-g
58
domtar
16.1
.16.1
16.1
south pac
34
gulf oil can
21.2
21 2
EB
south.pac10 35.50
35.25b
gunnar
1.5
1.5
EB
south.rail
62.50
hiram.walk
44
43*
EB
south.raiMO
62.25
hunter dIO
10
10.3
10.3
sperry.rand
28.50
28.40
28.1
hunter dlOO
10
10.3
10.3
stand.br .5
48.80
husky oil
1725
16.75
16.75
stand. br10
stand o.cal
st.n.|ers4
st n jers10
49.3
53.75
72.8
72.5
49.15
54
71.2
54
imp-oil
ind.accept
inl.nat.gas
int.nickel
20.75
17.2
12
482
20.9
17.10
12.2
48.7
20.9
122
sterling.dr
42.4
41.25
EB
interpr.p1
27 4
27.75
E=l
stud worth
525
53.5
FS
inv.próp
43
4.3
EB
st-worth cpr
EB
int.ov.man
5.3
5.4
EB
sun oil
47.6
47
47
i.o-s.10
1.3
1.25
1.25
sun olllO
40.5
40 95
40.75
i.o.s.50
1.3
1.25
1 25
swift
29.5
29
292
1.0 8.100
1.3
1 25
1.25
tandy corp
52.9
52.9
52 9
macmiliar
27 4
27.4
EB
texaco
34.8
34.4
EB
massevferg
13
12
12
texas-instr
83.5
82.1
82b
peruvinv
0.6
EB
texas-utii
62
62
62
peruv5C
1.5
EB
toledo ed
34 45
34 4
34 4
shell.can2
34.75
34 75
EB
transam crp
17.6
17.5
shell can10
35
35*
EB
ual inc.
23.7
24
-»
steep.rock
3-2
3.25
266
292
41.7
415 417
30.5
32.1
73
400
118.5
474
DUITSLAND
adiropal1 36
adiropaö 180
adiropal 0 360
atlantiefds 264
concentra 291
europal 41.5
europal 0
fondak
fondls
fondra
tresora
unifonds5 118
unlfond920 472
ENGELAND
trust.bk.in6 306
trust.b i.gr 765
FRANKRIJK
france.inv 72
LUXEMBURG
eurinvl 65.5 65.5
<eurinveat5 327.5 327.5
eurinveat25 1637.5 1637.5
eurunionl 123.5 124.2
eurunionIO 1235 1242
financ.unIO 349 351
interitalia 408 420
u.s.trust 10.4 10 6
valeuropl 63 68.4
valeuroplO 680 684
va!europ25 1700 1710
ZWITSERLAND
universall 90
universallO 900
ZUID-AFRIKA
am.s.afr.lnv 41
AUSTRALIË
i.p.c.austr 605
CANADA
can.lnv.fd
canafund
nat.res.gf
VERENIGDE STATEN
abacus
boston
chann.gr
chann.sp
chem.fund
col growth
div.trust
dreyfusl
dreyfuslO
fidelity fd
fid. cap. fd
fid tr fd
Inve8t.mut
japan fund
lehman
madison
manhattan
massachus
oppenheim
phllad.fd
sigma
steadman
technology
unitcorp
value line
wellington
CONVERT. OBLIGATIES
akzo69 4? 79.5 80
amalqa8a 108.9 1093
amro5} 91 91
berghpap4j 97 1 97
bergo963 77-2
berkelpat5 90 90
borsweh3j 92.95 92.8
b o.z 7 111 110
breda or)b 104 105*
dr.overij43 89 89
e1sevler73 129 123
qelderzn4? 90.8 90.9
geld.tiel8j 109 110
gist.broc5j 94.5 97
grasso5j 91 -5 91
grintenöï 115.5 118
I SURINAME EN ANTILLEN
tyco int5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8j 105.4 105.3
14.80
7.50
7.50
5.25
5 25
1.90
1.90
18.80
18 80
5.50
5-50
12.15
12.25
12.50
12.25
12.50
16.50
16.50
12.50
12.40
24.20
24.20
8.70
8 80
9.90
10.10
18.50
17.50
19.90
19.75
5.25
5.50b
14
14
8.25
8.25*
12
10.25
9.75
2.75
2.60
6 75
6.65
8.80
6
6.20
10
10
abn708
abn ap66
abn sp67
abn sp68
abn sp69
alg.mijliq5
algmi|liq4j
83
79*
88.5*
85
120.5
103
97.8*
85 b
910
hoek's5j 114 114
holec7 102.5 104.5
hombura6} 153
hoogovöi 82
indola5j 79
indola5 88
interlasöl 102
inventum5 85
kempbeq4j 89
kluwer6i 122
k.l.m.53 88
Iisp-gl8p5 103
meelfebrö! 97
m.bouw4} 85
meteooröj 136
nederhorstö 86.5
n.du6l 94
n mid.bkfii 93 5 93 b
nljv.t.cate8 92 8 92.5
ommeren5j 160
phllips6i 1005 100.5
phillps4 3 91-25 915
pont k ht5} 89
proo8t64j 188
rolln k6i 84
roling g6j 85
ruhaak4 85
schokbet3j 94
schuitem7j 104.5 104
smitnijmö 79.7 798
stokvis4j 92 ,3.25
tilbwat5l 92
ver.gias? 122 122
ver.mach6} 83.5 84
vlhamij6 95.5 96.5
|vlham.but8l 113 113.5
wyers6l 84 84.6
102.6 102.5
133.5 1335
119.6 119.6
114.6 114.6
109.3 109 3
1.5
amroég^i' 105 104.75
amro69 8 103.4 103.9
amro70 8 103.4 103 4
amro sp67 1?8 128b
autofin64 6 81 80.5*
autofln63 5 76 77b
aufin55/6 4} 87 a 86
avista60 5 77
avist856 4^ 84
avista55 4 86
bkbouw65 6 72 72b
bkbouw63 5 76 76b
bk.mees8 102.2 102.2
bng70 8i 102.5
bng70 8 104 9
bng57 1006 88.5
bng57 500 6 90
bng52 2 4l 70
bng rep52 182
bng rsp57kM99
bng rsp57qr199
bng rsp58kl 153
bng.rsp58qrl53
bng rsp59c 148
bng rsp59d 134.5 134 5b
bng rsp59e 126 126b
bnq62 1 rap 135.1 135 1
bng62 2rsp 136.5 136.5
bna62 3rsp 20.9 1290.6
bng64 rsp 135.8 135 5
bng65rsp 129.5 129.5
bng66 1 rsp 130 130
bnq66 2rsp 128 8 128.6
bng66 3rsp 2.5 122 5b
bng67rsp1 118 80 119 20
bng67rsp2 116.3011630
bng67rsp3 114.20114.20
bng67rsp4 112.60 11270
bng67rsp5 111.20.50
bngfi7rsp6 110 110
bng68rsp1 112.20 112
bng68rsp2 108 10930
bng68rsp3 111.50 113
bng68rsp4 10670 106.50
bng68rsp5 114 30 114.30x
bnq69rsp4 106.30 106 80
bnq69rsD5 107.10 107 30b
bec.fin7
183
153b
153b
148b
85.5
n.m.kr.66 61 9675 96.75
n.m.kr65 5j 9125 91
natbrg61 4j 77
natborg 4 64
natcred 3j 69
natlnv8i 102.60 102.45
natinv7i 92.50
natlnv 5a 92.80
natlnv4j 84.50
ned.b.in8t.5 77 78*
ned.blnst.4 70 71*
ned.cr.b.8l 102.80102.80
n.mldd.b.8J 102.80 102.50
nd.mldd b.8 101.50 101 40
nd.ontw.8} 105 10520§
nd.ontw66 7 92 91.50
nd.ontw64 6 86
n.waters.8} 102 20102.20
nemafl 4j 86
rijnl.disc 5 75
voorsch62 5 78
voorsch 4$ 79
PRÉMIELENINGEN
alkmaar 2) 62.05 62.95
adm.c.a33 3 128 125.50'
adm.c.a.gr3124
adm.w51 2{ 62.20 63
adm.grSI 2} 58.50 85.50
adm.56 1 2' tÊ
adm.
adm.ww J m~7
adm.59 64.20 65.80
b.l.g.69 5 96 90 96.90
breda 54 21 63.50 64
dordt.56 21 65 65
elndh54 2} 63.95 63.95
eindh54g 2j 63
ensch54 2 62,95 62.95
ensch54g2- 63 61
'sgr.52 1 2l 71.10 73.95
'sgr.52 2 21 74 78
ned.ro.kr2J 63.50 66
r*dm52 1 270.10 74
r"dm52 2 2] 73.05 768
r"dm57 2} 74 75§
utr 59 kl 21 99.05 101.95
utr.52gr2l 87.40 87 50
zholl57 2j 75 72.05
z.holl59 2i 73.10 73.95
LUCHT- EN SCHEEPV
82
93 20
95 30
95
95 80
95.60
96b
83.50
83.50b
66.50
66.50
75
75b
85.50
85 50
91
90 50
80
80b
83.50
84b
87.10
80
80b
76
76
86.50
88 50
83.75
7450
88.30
79
80
100 80 100.90
fr hol.bk3j
gem.cred3
gr.l.cr66 7"
gr.|.gf68 7
grl.cr€5 5;
gr.l.cr58 5
gr.i cr64 5
gr.l.cr52 5
gr.l.cr59 5
gr.l.cr53 4^
gr.l.c.r56 4j
gr.|.cr54 4
gr l.cr55 3j
gr.i.cr56 33
haba55 4j
haba56 4'j
ika w.obl
mavic56 4j 80
mavic55/6 4 76,10 u> i iww-»
mdlcr62 4i 96.80 96.70 63 1 1000 4
n.m.k'66 7 98 98.25 63 21000 4
,n.m.kr66 63
62 1000 4 76.85 76.85
53 f 1000 31 75.25 75.25
gr.boek 3} 54.50
47 1000 3J 66.45 66.45
51 1000 3* 92.90 9290
53 ƒ1000 31 82 82
56 1000 31, 80.20 80.10
48 1000 31 67 67
bel cert 31 64
50 1000 3 70.60 70.50
54 1000 3 "71 30 71 50
55 1 1000 3
55 2 1000 3;
gr boek 3
m.56 1 21 65.10 65.30
lm.56 2 2j 71 72
lm.56 3 2 J 70 71
kim 7
k.l.m.5
k.l.m. 4j
k.l.m. 4j
90
93.60 93.70b
91.20 91 20
96 96 50
Actieve obligaties
o9M 1000 8 103.50 103.50
70" 1000 8 103.50 103.50
70/85 1 8 102.50102 50
70/85 2 8 102.50102.40
70/85 3 8 101.60 101.50
69" 1000 8 103.40 103 20
70" 1000 8 102.90102 60
70* 1000 7] 102 102.20
69 1000 799.25 99.40
66 1 ƒ1000 7 94.40 94.20
66 2 ƒ1000 7 94.20 94.10
1000 7 93.80 93.90
1 1000 64 89.90 89 80
68 2 1000 6} 89 80 89 60
68 31000 6} 89.80 89 60
58 4 1000 6 89.80 89 60
66 1000 61 90.60 90 60
67 ƒ1000 61 87 80 87.70
67 1000 S 86.60 86.70
651 1000 5? 87.80 87.80
65 2 1000 5? 87.70 87.70
64 1 1000 51 85.10 85.10
64 21000 51 85.10 85.20
64 1000 5 81.90 82
58 1000 4} 86 86
59 1000 4} 82.20 82.20
60 1 1000 4 85 85.10
2 1000 4 80 60 80 60
„ƒ1000 4! 78.20 78.20
64 1000 4 96.20 96.30
64 10000 4! 94.50
59 1000 4
60 1000 4
61 1000 4
70.30 70x
78 78.10
44 30 44 30
37 1000.3 85 85
46 gr.bk 3 83.60 83 75
47 $1000 3 90.75 90.75b
belc 1000 99
belc 10000 99 50
gr.boek 2} 37.30 37.30
ned.lnd37a3 93.60
lncchr.gb.3 80.80
BANK NED. GEMEENTEN
bng won 10 105.90
bng70/90 8? 105.80 105 80
bng70/85 8} 1p4.10 104 10
bng70/95 8} 104 50104.50
bng70/78 8j 103 103
Id2 70/78 81 103 20 103 10
bng70/85 3l 102.90 102.80
bng70/96 8} 101.90 102
bng69/76 8 102.25 102.90
bng 69 1 8 101.30101.40
bng 69 2 8 101.30 101.60
bng70/76 8 102.10102.50
bng70 7j
94
100 100.10
97.3 97.10
1.10 99.50
94.10
93.10
93 93.10
93 93.10
92.70 92.70
90.8
.0 70.
89.80 89,90
90.80 90.75
88.3
88.4
.2
bng 69 1 7|
bng 69 2 71
bnq 66 1 7
bng 66 2 7
bnq 66 3 7
bnq 66 4 7
bng 69 7
bnq 67 6?
bnq 68 63
bng 66 6}
bng 67 1 6;
bnq 67 2 6>.
bng 67 3 61 87
bng 68 16! 88
bng 68 2 6 88
bng 68 3 6} 88
bng 66 6} 89
bng 67 6} 86-
bng 57 gr6 91.6 91.8 1
bng 65 1 6 88.25 88.4
bng 65 2 6 88 88 J
bng 58 5? 81.5 90 I
bng64 5 j 87.1 87 1
bng 65 1 5? 86.7 86.T 1
bng 65 2 5? 86.4 86.4 l
bng 65 5 04
81. 1
8
8 J
82
93
83.30 83.20
78.50 78.90
78.70 79
77.60 78
77.20 77.50
61 ƒ1000 4 80.90 81.10
84 9 84.9
88 6 88 6 l
83.8 83.8
84 84 2
83.2 833
83 4 83.7 1
82.7 82.8
81.7 81.7
bng 58 5
bng 64 5
bnq 65 5
bng 58 5
bng 64 1 5
bng 64 2 5
bng 584?
bnq58/59 4} 79.8 79.
bnq 59 2 41 U8.S0 78.80
3nq59 1-3 41 82.85 83
bng 60 4 83 83.40
bng60 3 5 4} 82.40 82.40
bnq62 1 3 4} 77.20 77.20
bng62/3 4! 76.20 76 20
bnq52 1 4} 75.20
bng52 1 3 4} 85.20 85 40
bng52wn4l 92 92
bng56 4} 81.10 81
bnq60 4J 80.60 80.60
bnq61 4} 8' 81
bng63 1 4} "4 20 74.10
bno63 2-3 4l /5 60 73 50
bng61 4 76 20 76.10
bng47 3} 87
bng54 1 3} 72
bng54/5 3} 71
bnq55 2 3} 70 IC 72
bng56 3} 78 25
bng54 1 31 6?
bng54 2 3 3l 68 70
bng544 3l «8
bnq5S3l 75
staatsleningen nederl.
70/85 3 10C
69-100 7}
68 2 100 6}
68 3 100 6!
100 61
67 100 6
64 1 100 5"
642 100 5
64 100 5
59 1004
59 100 4;
61 1004
63 2 100 4
47 100 3
47 ƒ500 3
gr.b. 100 3
gr.b. 500 3
37 100 3
37 500 3
gb 46 100 3
gb.46 500 3
47 100 3
47 500 4
gr.b. 100 2}
gr.b. 500 2}
nederl. antillen
ned.ant.67 6} 89
ned.ant.60 5 77.5
ned.aot.59 4} 91.4 91.6b
ned.ant.62 482 82b
prov. en gemeenten
a'dam53 4
102
102
97.9
97.9
88.7
88.1
88.7
88.1
89.1
89.1
85.1
85.2
83.7
83.6
83.6
83.7
80.4
80.5
80.6
81.5
81.8
81.7
77.2
77.5
75.7
76
66
65.4
66
65.4
44.3
44.2
443
44.2
83
93
83
92.5
83.6
83.75
83.6
83.75
90.25
90.6
90
90.1
37.3
37.2
37.3
37.2
nd.sch.gg5
88
89
nd.sch.xz4
61
61.5*
n-sch.ccdd3}
83
83*
nd.sch.uv3
42
42
rd.sch.a6l
79.2
795
rd.sch.b6
94.8
95.2
rd.sch.4}
77
77*
rd.sch3?
74
78
rd.sch.a3}
63
63*
sch.ned.8e6
82
82-25
sch.ned.as3}
66.5
67*
sch.ned st3}
59.5
59.5
veenk.tu4}
86
86
phil.51$g 4
1.48 3}
handel, 'md. en drv.
a.heljn58 6 206 206
a.heijn58 4 113 113.5
a.heijn59 4 113.25 113-7S
a.heijn60 4 113.5 114
a.heijn61 4 114
amstel.br5 93.3
1145
92.5
88.9x
77.5
90
85
60
76.5
82.5
80
78.7
82.5
74.1
80
89b
78.7
79x
102.5 102.75
101.1 101.2'
92.4 93
90 89
'dam47g 3}
'dam48g 3}
arnh.51 b
dordt.59k4}
emmen52 4
geld52 1 4}
geld52 4
grav564}
heerl. 1 4j
r'dam65 52
r'dam59 4}
r'dam37 6 3}
tilb.60 15j4}
zuthpen 4
hyp.banken nederl.
fr.gr.m.83
fr.gr70 8}
fr.gr.d 7}
fr.grc 7}
fr.gr.a.7
fr.gr.q 1 7
fr.gr. q 2 7
fr.gr. k 1 6j,
fr.gr. k 2 6j
fr.gr. k 3 6J
fr.gr.dw n6
fr.gr. s 6
fr.gr. n 5}
fr.gr. dv 5
fr gr.xxa4j
fr gr. du 4}
fr.gr. y 41 76
fr.gr.dbvb3} 63
fr.gr.dm 3} 83
s-qrav b3j 66.
utr. s 4}
westl dz 8
westl. bz7}
westl. az7
westl.r 7
westl. x 6
westl. y 5}
westl s 5
westl-u 5
westl-u r.i.83/8 99
westl.-u8? 105
westl-u 1 8} 101 4 102'
westl-u2 8! 102 101.8
westl-u3 8} 100 9 101.1
westl-u 85 102 101 5
westl-u ri8} 100 100
scheepshyp.banken
95
872
86b
95.3
87
batenb.4}
blauwh.7
blauwh.6,
blauwh.5l
blauwh.4?
blyd.w63 5 78
blyd.w54 4 78
blyd.w55 4? 75
b.o.z.64 51 83
b.o.z.wbaa 60.5 61
b.o.z.wbab 182 181
brerovg69 8 96.5
brerovg65 6 82
brerovb66 7} 95.5
brerovb65 6 88.7
brerovb5 91
br.petr.66 7 J 97.5
br.petr65 6 91.7
872
79b
78
75
84b
96.5
82 3b
90
97.3
91.1
6 6 96 9
91.7 91.8
90.6 90.6
ngu69 7
ngu66 7,
ngu66
ngu68 6[
ngu5? 91.8 91.3
n.grndbbk5l 65 66*
n.staatsmö} 87 87
nyma 4 85 86
pakhoed 8j 104.5 106
pakhoed 7 90.5 90.6
peek&cl7} 94 94
82.4
95.8
phil.
pegem57 6
pegem58 5} 85.6 86
pegem58 5 83.5 85.5
pegem52 4j 97.5
pegus 57 6 96.8
p.g.e.m.57 6 90
p.g.e.m.64 6 87.5
p.g.e.m.59 4} 83
p.g.e.m.62 4 76
pn.brab51 4} 96.5
97.5
96.8
91.5
87.5
83
76b
96.5b
reinev 7}
rtd-r.pljpl
rtd-r.pijpl s!
rtd-r.pijpl 4;
rijn.sch 7'/s
84.2
88.7
93.5
85.2
85.5
losser-hof7} 87
Iucas.adm7l 85
luc.wins. 9} 105
m.roepaan 6 78
maria.st.9 100.5 101b
o.l.vr.70 9l 101.9 101.9
oarkhuis9l 103 103*
pr.ch.dordt8} 95 95b
pr.ch.dordt8 93 93
pr.ch.dordt7} 87.5 87
D.ch.drach9} 105 105b
p.ch.drach8? 97.5
o.ch.drach7j 90
rlch.hoogl.9 99
taima.r 5 75
w.amtz 6 80
zq a'frt66 7} 88
zq.a'frt68 7} 89
zg.a'frt7l 85
zg.a'frtm3} 76
zg.a'frtn3} 64
zv.a'dam 3 j 68
zv.zwolle8l 98
zonnegl. 8}
zonneql. 7}
bijenk.bh6 97.5 97.5
98
97.5
97.5
95.5
94.8
86.8
84.6
79.1
84.5
97x
96.2'
96.5
95.5
94.6
87
85.1
79.5
84*
78.5 78.5
76.2
64b
83.3'
67*
78.5
99.2 99.5
91.5 92.6
77.5
90
86
80
80
84
98 95
103.5
coop.ned7
coop sd59
c.m-c.66 7}
c.m.c.67 6j
c.m.c.57 5
c.m.c.64 5
c.m.c.60 5}
.c.rsp64 121
cm.c.rsp65 124
c.z.camp5 82
101 101
181.5 181
98 97.1
95
90
91
95b
90x
91b
121b
125
unilever 8
102.5
102.5
u-ni lever 6
88.5
88.4
ver.gias 5
87
87
vmach69 7'/8
84
84
v.mach58 5
91
89 5
v.mach62 5
85.5
85b
vries-ijz62 5
86
86b
vromenp.6
96
96
Ijsselc5
85
88*
zwan.org4}
88
87.5
dr.ov.hout4
duyvis4?
90 90b
92.3 92.5
elm.dordt3j 87.5 88
gies8en5
87.6
87.8
gruyter5
90
90"
heinke7
95.45
95.4
hoogov6}
93.3
93.7
indola5}
97
97b
indola4}
91 8
91.8
ing-bur.bw4j
87
87b
J.heybroek5
88
88
kemp.zlnk3}
91.5
91.5b
kon.adam5
78
78b
kon.n.pap3j
92
92b
k.z.ket|65 6
91.5
91.5
koudijs4j
87.5
88
lind.Jacob5
87
86
lijm delft4j
83
83
meelfabr3}
95
95b
nat-gr.56 5
87
89b
nat.gr.61 4}
77
81*
nat.gr.63 4
74.5
78*
nat.gr.61 A\
75
78*
nat.gr.37 3}
65
67*
nat.gr.ac3
61 7
62b
ngu70/77 8}
104
103.9
ngu70/85 8}
104
103.9
sep.70 8 99
schiphol 6 83.8
sch.hon65 5} 88.3
sch.hon. 51 97
6ch.hon. 4j 93.5
6ch.hon.61 4} 95
8ch.hon63 4} 88
6hv8j 103
sp.twente4i 84
86.2
106b
90b
75b
84
76
64b
68b
98.5
97b
87b
can.pac. £4 35.5 35.8
ver. staten
centr.rnj 3j 20.5 20.5
ny.centr4} 13 13.4
Aandelen
hyp.banken buitenl.
spoor en tramwegen
ned.sp70 8! 103.8 103 7§
ned.sp.57 5? 86 4 8
ned.sp.55 3! 919 9
88.5
97x
93.5b
95x
87.2
103.1
852'
gezondheidszorg enz.
aeneas7}
86
86b
ant.sneek7j
84
85
ant.ljss8j
97
98 6
augustst9}
104
106.1
bertllla9}
105
106b
bonlfat7j
83.5
84
bronovo7l
89
89b
bronovo6z
83.5
83
chr.verpl.z7}
87
87b
ch.ziek.nd5
74
74o
cj deo70 9
94
94.5
cj deo66 7}
87
87.5
cj deo62 4}
68.5
68.5
com.at7j
87
87
coudew9i
101.5
101.8
cruquius5}
76
76x
diac.h4
65
66
diac.inr8?
98
93b
dlac.inr7}
88
88
dorpst7
83
82*
eudokiaS
77
77b
eugeria7
81.5
81.ob
hr.loo57 5
79
79b
hr.loo38 3}
86
86b
hr.loo3}
80
80b
hg.haag3}
65
65b
hp zk.utr8}
935
96b
hpzk.utr7}
87
88b
hp.zk.utr7}
84
84
joa.ven9} 105.5
1Ó6'
)oz.dev8
89
92
ioz.gouda4}
68.5
68.5
oaserhof 8
88
90
Internationale
en buitenlandse
leningen
int. instellingen
102
euriov.68 6;
eurlnv.64 5:
eurinv.65 5;
eurinv. 4?
eurinv. 4}
inter.am 7
int.bk.68 6?
Int.bk.61 4
int.bk.62 4
lnt.bk.55 3
int.bk.$1000 3 91
k.8.g.65 5? MB
k.a.g.62 4}
k.s.g.61 4}
belgië
antw.54 3?
belgië 61 4}
belgië 54 33
belgië 55 3j
belg.petr.r.5
brasserie 4
cockerlll 4
luik 54 3 j
n.mij.wat 4}
87.5 88b
82 82b
81.25 81b
84.75 84.5
102
89b
77b
75.5
94
94b
867
855
85.5
79.5 79.5b
78 78.3b
93 93 2b
86 86
73 73
76 76b
85.5
105.5
petr.finak7} 105
petr.fina g7} 105.25 105.5b
sambre.m 4 87 87
wag.lits 4 j 92.5 92*
wag.lits 4 94.5 94.5
denemarken
kop.tel.61 A\ 83.5
kopenh61 5 85
engeiand
allied br 7 98
warl ctct3} 35.4
reed.pap5l 91.5
frankrijk
83*
35.5'
91.8
cère 4}
c.f.petr. 5
pipeline 5
italic
enel.eur 6
noorwegen
oslo 61 5
unie v. z.-afrika
un.z.afr 55 4
australië
94
92.3
865
94b
93
87 251
9.5
125*
109
110
217
229
190
193
1 127
129
1278
1295
32
31
160
180
210
210
2660
2660b
400
400b
124
128*
148
148
n.west.p.dg 9.5
n.west.p 2 96.5
scheepshyp.bank
sch.nederl. 125
cultures
amst.rub.ct 39 40
h.v.a. ct 57.5 58
ngombezl 75 75
spoor en tramwegen
geld.tram 60.5 61b
surlname en antillen
ant.verffabr 121 123
el.mlj.aruba 102 102b
belgië
gevaert
petrofina
solvay
in.1/1
in. 1
mark'
burmeist&w
duitsland
a.e.g.
engeiand
imo.chem.l.
rank.org.
rio.tinto
tanganyika
frankrijk
c fin.parisb
zweden
erlcsson 1340 1432
zw.lucif.
unie.v. z.-afr
sub.nlqel r1C
Indonesië
aime
tiuklr.cult.
lapan
komatsu
Dloneer 10
Sanyo 10
sanyo 20
sanyo 100
9ony.crp.
Voorlopig genoteerdo
fondsen
aandelen
econosto 45.4 45.5
kanegafuchl 9.35 94
obligaties
ball.ned 8} 109 109.3
dr brouw 9j 102 4 102.5
|oz. doet 9 100 100
nat.inv.bk 8 100.5 100 6
p.c.z. drdt 9l 102.1 102.1
zv. zwolle 102 4 102 5
68
a
70
1.
65
65
12.5
10
4
4 8b
1
4 15
195
203
9.2
96
9.1
96
9.1
96
13 35
13 95
Claims, scrips stockd.
austr 61 5
91.5 91 5b'le ned nillmlj 6 67 6 65
ImIJnds.m. 117 120*
87 86.5* philips 54
'pioneer 670
92 35 92 35,'pye hold 250
|rio tinto 215
86
'can.pac. $4 44
86.25b sanders
sun oil
45" 'prolongatie
53
695
2505
217 1
5.85 5.67
7.95 7.9
7.5 75
