VAN AMSTERDAM
BEURS
fa_
riEVE AANDELEN
—fboekj.
algem. bank nederl,
amsterd.-rotterd. bank 20
amstertf. rubber
deli-mlj. eert. 75
dordtsche pert, mlj
dordtsche petr. mlj. 7 a/o pr.
heineken's bel. en beh. a 25
|5+5s heineken's bierbrouwerij 25
holland-amerika lijn
hoogovens n.r.cert 20
h.v.a.-maatschappljen
f s kon. luchtvaart mij
|2S li1/» kon. ned. petrol, mlj 20
kon. ned. stoomb.mij nat. bez.
jt25®1 nat. nederl. cert, 10
v ommeren (v) n.r.cert
■W philips' gl.lamp.gem.bez. 10
»2+2ist robeco (rott. bel. cons.) 50
6+15tyijat rolinco 50
3° scheepvaart unie nederl. 50
ajf0-73 unllever cert, 20
H- i claims, scrips en stockdiv.
j hein. b b 10 °/o
heln. bier 10%
Kdfgje koerslljst zijn opgenomen de officiële ni
2 fonhandel, van alle fondsen die tot notering —j.. L>-»o.c m„-
50rVd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
VRIJDAG 8 JANUARI 1971
vorige k
openingsk
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
80.1-80.2
80.1
79.8-80.1
79.7-79.8
79.7-79.8
79.7-9.8
79.7-9.3§
79.7-9.8§
79.7
251
245
245.5-5.8
246-246.5
246
246
246.5
56-56.5§
55.5
1
55.6*-6.1§
56-6.2§
56.2
56.2
56.3-6.5
43.5*
43
42.5
42§
62.5
62.3
1
62.4-62.5
62.3-62.5
62.2-2.5
1
62.1-2.3
62-2.2
874
865
1
864
864
188
862
862
862
188.5-188.6
187.5
188§
188
187.7
195.2-195.5
194.6
194 9
195.3
195
195
194.8
93*
1
93.5
93.5-4§
93*
75-75.2
76
76
78.2
76-6.2
76.2
76-6.3
76.2
76.2
60.3
60.4
60.3-60.4
60.2-60.4§
60.*-60.3§
164
164.5
164.9
165
165
16Sb
165
165
164-65
144.5*-144.6§
142.7
142.5*-2.7§
142.6-2.7§
142.5*-2.9§
142.6-2.8§
142.5*-2.7§
142.8-2.7$
142.6*-2.7
92.8-93§
93.1
1
93*-93.5§
93.1*
93.4
93.4
73.6-73.9§
289
73
1
73*-73.2
73-73.2§
73*-3.1
73.2
73-3.2
73.1-3.4§
285.5
288
286.5
283*-286§
281*-285§
46.4*-46.5
46.4
46.3*-6.4
46.1 *-46 3|
46.1 *-46.4§
46.2*-6.3
46.3*-6.4§
46.4*-8.5§
46.4*-6.5§
222-222.1
222.2
222.1-2.2
222
222-222.1
222-2.2
222.1-2.2
222.1
221.1-2.2
170 6-170.9
171.4
171.4
171.4
171.3-1.4
171-1.2
171-1.1
171-1.1
171-1.3
82.5
84.9
84.8-4.9§
83.5*-4.8§
1
82*-83§
90.7-90.9
90
89.3-9.3
89.5*-5.0
89.4-9.60
89.5
89.6
89.6-9.7
89.6-9.7
18.85
18.75
18.8
18.7
19.55
19.46
i
19.5
I-4
19.5
oterlngen, meogadeeld door de Vereenlging voor den
aandelen In
de rubrieken bank-, krediet- en
verzekeringswezen, aandelen In de
rubriek hsndel.
DEPOTFR.BEW. NEDERL
omnlum.sl 500
omnium.a5 25
omnlum.oa 157
omnium, ob 147
rubbermij 11
z.afr.goud 235 240
PARTICIPATIEBEWUZEN
alq.fondsl 97.5 97
am.fifty 924 924
am.fund 206
convertol'/s 156
convertol 780
goldmin1/5 115
goldminl 575
hbb b.d.1/5 155
hbbb.d.1-2 775
hollfundl/5 118
hollfundl 590
hollfundIO 5900
interbonds 595
invest.gold 350
rentefonds 747
VASTGOEDFONDSEN
ned.vastg. 488 490
MET MOG. HYP.
b.belvastg. 113
id.]d70 09.1
breevast67 95 95
AAND. BELEGG.MUEN
amstb.mij 137 136.5
dutch.int.f. 134.5 134
eng-hollle 57
tweede periode een notering Is tot stond gekomen Is deze eveneene vermeld.
dustrle en diversen; mijnbouw en petroleum en scheepvaart; Canada en de Ver. St. Verklaring der
tekens; d ex dlv.; c ex claim; gedaan en bieden; x laten: godaan en laten; b
betreft bieden; f notering In guldens; s ex splitsing; st ex stock: h herkepltallsetledlvldend.
v Joelen
s, I-, KREDIET- EN VERZ.WEZEN
114
amfas 82
,2Ss ass.st.rdam 82.5
bk&ass.ass 82.5
114.5
82.5
82.5
84
cultuurbk
dfilta verz.
e.n.nillmij
107.5 107.5
81.8 82
59.6
282
114.5
82,5
84.5
102.5
82,5
134b
60.5b
mendes g
nat.lnv.bk kl 213
nat.inv.bk gr 640
ned crd.bk 37.2
ned.mldd.b. 96
rott.disc.5cp 96
slavenb a 203
slavenb.crt 208
213*
640.5*
37.4
203
203
208.5
208.5
iTHEEKBANKEN NEDERLAND
'2 fr gron. 550 350X
(0 westl.-utr. 191 191.50
INDUSTRIE EN DIVERSEN
a.c.f. ...203.5 202 202b
alb heijn f20149
alg.h.o.g. 152
alg.vr.imp. 155
149.8
152.5b
158§
1
amalga
58.2
58.3*
58.1
amst.goed
110
101
amst.drdok
125
122
amst.dr.5cv 122
amst.rijtuig
137
137
aniem el
53
57
58.5
aniem pwd
83
anlem nb
66.5
68.5
69
aniem nbet
64.8
65
arnh.8ch.b
124
arnh.sch.ct
124
125
125
asselberg
105
104§
aut.scr.w
108
110*
110b
sutor'dam
204
205
-euto rd ct
204
-204*""
ckball.ned.
73
72.5*
73.1
bat aann.
426
427
batava
96
96x
batenburg
196
200
202
beek.a.l.var
93.5
beers zonen 314
310
312
befo
134
135
begemann
113
108§
bensdorp
244
245*
245
bergh.|100a
215
214
bergh.jgr.a
216
215*
bergh5] cpr
86
85b
berqoss
136.5
137.5
13&1
berkel pat
178
183
berkel crt
175
180
bernet
163
165
165
blljdwill 100
48
49
blijdw 1000
49
49.8
49.5
boerdruk
262
272
t_
bols
132
136d
136*
borswehry
157.5
borsweh ct
'63
163
163
boz
356.5
355
braatbouw
239
235x
225
brakke gr
21.2
brerovastg
186
190.5
brero vg ct
186
185
182.5
brerover.b
417
400
396
brero vb.ct
417
400
396
buhrm.tett
72.6
73.2
73.2
burhm.t.ct
72 6
732
73.2
blienk beh
361
356
351
blienk b ct
360
355
350
b!jenk6cpr
79.2
79.3
bijenkSpct
78.2
73.3
t—
calvé
620
celvé nrc
635
645*
calvé 6cpr
127
calvé 6pct
127
c.suiker
404
410
4313
c.sulknm
c.suiker crt
404
410
413
chamotte
134
134
69 15
69 f4
69 7+IOs
69 7+10e
65/6 3+5st (Jog ra
01dell-atjeh
55 7
69 f 6
69/70 f4
68 8
69 17
10
11
chamot 5pr 134 131
cindu 70 70
crane ned 107.5 107
crane n4cp 57
cur (ceteco) 174.5 175
curhandnrc 174.5 175
146.5 145
685
107
175
175
delimaatsch 50.5
dpsseaux 48.5
dikkers 62
doi7iu8 305
dorp en co 155
dr.overijs.h 129
droge
I8.5
158*
129.5
48.1
61
158b
130
d.r.u.crt
duiker
69 f3+56st elsevier
69 f3+56st elsevier crt
ra/7014 emba
enkes
'S enot
69fo.4+5st erdal
65 6 eurazhand
69 8 eurooe hot
67 7
67 7
69 f 4.20
69 34
f 6
67/8 10
f 9
figee
figee crt
fokker
ford auto
furne89
gazelle
gelderzn
gelder pr
69 f 5.40
f5.40
69/70 6
68 6
golderl.tiel
geldtiel.crt
gero naam 142
gero nb
gero nb crt 91
gerzon 6cpr 125
giessen 113
69 /2-2+Ss gist broc 82
«?ö2+5* gist broc c» 82
®J?_ goudsmit 110
69 iiof7Js grasso 155.
grofemed 81
gruyter pra 81.5
gniyterprb 91.5
137
140
600
600
22
121
427
421
421.5
263.
420.8
421.3
163
170
169.5
155
157*
215.5
2225
222.5
170.5
169
167
9.5
9.5
9.5
400
4C0x
t—
137
137x
138
138
54.9
52
51.5
850
86.2
86
219.5
219
117
116
115*
117
116
115
829
83
83.5
82.9
83
83.5*
142
95
S9 f3.2+49t macintosh
malntz
69/70 10 matubel
meelfabr.
meesbouw
metaverpa
69 15+Sst meteoor 294
motukse
mosa
mulder
mljnb werk
naarden
neard]d70
naeff
nedap
nederhorst
ned.bontw 124
ned.dagbl u 153
ned.huistel 920
o9 7
ra 6
ra 6
69/5.2+10
49 6
69 18
69 9
69 f4
I 13}
I 12
15
69 21
69 12
69 f 4
f4
7+l0et
halberg 54
hatéma.tex. 145
hat.5pr wd 83.
hattum 78
hellingman
hero
heybroek
hoek9 m.z.
holeo
holl. beton
holl.bet.crt
holl melks
229
221
152
618
72.5
71.3
242
92.9
163
62.5
91
91.5b
125
113
113
86*
110
86
110
156
157
254§
253
81
82.5*
112.4
112.2-
64b
143
143b
86.6
87
76*
76
233b
223
223'
154
154
619
124*
124.5*
73
73
73
241.8
91.1
172
65*
109.8
69 /3.6+10 homburg
69/70 13 hoogenb.
65/610 hoogenstr.
69 7 hooimeijer 105.2
®f 13 Ihc holland 220.5 220.5*
69 10 industr.mij 215 223
69 18 l.b.kondor 178 178
69 29 of 7}s interlas 400 403
inter.muller 51.5 51.5
inter gew.b 283 288
69 20
69 10
68/9 10
inventum
lean heybr
>9.5 168
69 16+208 jongeneel
ca «c 1
kemo
komp.beg.
keyhout
keyht.6cpr
kiene
kloos
kluwer
245
177
66
260
246
179
69 16
69 13
fe
ra/9 8
204.5
174
D3
175
206
kon.al.adam 126
kon.ned.pap 145.5 145.5
k.ned.text.u 25.627
korensch 256
128
204
170.5
210.5
130*
69 f 4
69/70 11
69/70 7
65 8 +5st
69 10
®/70 13
69 f 14
69 14
67 3
69 5 5st
69 f 2.50
69 9
69 f9
koudij9
krasnapls.
k.v.t.
k.v.t.prwd
kwatta
landré gl.
leid.wol
llndetjacob
llndt.j.crt
llndet kl
llntbeheer
llps-gispen
lijempf
lijm-gel crt
lijm-gel rb
69/3.80
69 6+2st
69 17
ra f 1.8O
68 16
ra 12}
69 f 3 60
69 13
69 12+3st
69 25
132.5
131.5
130.5
51
50.5
132
132
132
79
79.5
79.5
130
132
132
142
142
144
189
189.8
188.8
173
176
178
174
176
k—
10
306
306*
307*
57.7
58.5
58,9
124
122.5
123
100
.82
80*
80,5
144
140*
182
w
193
196
196.5
75.5
77
280
285b
294
290§
21
22
65.2
65.5
65 8
103.8
103*
300
307
85.5
85.5
86
05
84
175
170x
174
173
58.5
56.5
124
126*
69 10
n.sprlngst.
152
153
6914+Sst
nelle
325
325
325
69 H+5et
nolle crt
324.5
325
321
69 8
notam
110
110
112b
66 7
nieaf
99.5
103
103
66 7
nieaf crt
99
103
69 10
nlerstrasz
116.5
117
118*
89 15
nrd.eur.ht
155
155
155
69 8
n.hol.expl.
100
69 6
id.6 cpr
100
69 f 5.20
norit
103.5
116
69 12+Set
nutrlcia
355
349
349
69 12+5st
nutrlcia v.b.
355
349
349
60 6
nyma
50.5
60 e
nyma crt
29
28.6
285*
69 5
nliv.t cate
65
62
62.5
69 f 5
ogem
84.8
84
69 f 5
ogem nb
84.8
84
69 20
orenstein
236
233
fa—
69 15
ovlng
192
69 15
oving crt
195
54 4
padang.p.c.
8.1
69 f2 60+4 pakhoed
69.5
71
71.6
ra /2.60+4 pakhoed c
69.5
71
71.6
69 6
palembang
62
62
62
60 10
palthe
87.5
86
87
69 11
parkhotel
495
495x
69/1.90
philips
46.5
69 1.90
id.gb.crt
45.3
45.5
69 15
pont kht
170
170
1705
69 7.8
pnt h.Scpr
93.5
93.5
94
62 2 4st
poorter
171
66/9 f 3
69 12
69/70 10
69 5
69 14
69 14
69/70 7
56 8
66 5
66 5
89 6+10st
699
66 6
66 6
54 10
69 8
69 18
69 f21.50
69 6
69 24
63 13
6é 6
68/9 10
707
707
706
69 4
69 4
69 9
69 f8
69 8
69/70 8
69 9
69 9
66 5
69 21
ra 8
69 12
69 25
67 9
67 6
87 f 18
69 14
69 8
69 20
69 20
69 8
69 35
69 12
69 13
68/9 12
65 50st
69 15
144
295
135
144.5
300b
350
135
porcel.fles 121 121
pr.enbrandt 349
rademakers ,37
reesink
reeuwljk
reineve'd
relnev.6pr
renev rhw
reiss.co
rheln kohls 480
111.5 110.2
66
175
190 190b
riva 202
riva crt 155
rohte Jisk 35
roinmenh. 559
ruhaak 120
rijnscheide 157
sanders 194
scheveriexp 17.3
schokbeton 160
schokbet.ct 155
scholtcart 161.5 160 159.5
86.5 86.5
665
119
155.5 155.5
175dst 175
17
164
160 17
scholt.hon
44
44.80
44.8
8chuitema
205
199
200
schuppen
185
schuttersv
113
110
sim.de wit
250
252b
fa—
sim.d.w.crt
250
252b
simons.emb
83
83
83.5
soerebaja
25
24*
stokvis
113.7
112*
112*
stokvis crt
1112
111*
112.2
st.twenthe
835
85.5
synres
193.5
tab.philips
71.5
68*
69.5
tab.philopr
61
tandj.prlok
8
8*
tech.mar
136
136
136
techn.unie
295
293
293
techn.u.wb
295
tllb.waterl.
283
285.5*
287
tricobeet
70
68
tricob.crt
75
twentsekab 450
440
ubbink.d.
111
113*
113*
udenhout
108
108*
unikap
95.2
97b
3unilever
88.40
/Sunilever crt
92
89.7
89.7
Id. 7 cpr
87
id.ct. cpr
92
92
id 6 cpr
79.5
80
80*
id 4 cpr
51
52
id.qr. 4 cpr
53.3
53.5
utermöhlen 272
272
272
v.d.vliet w.
107
108
veneco
78
76
veneta
124
123
123
ver.glas
150.5
ver.glasnb 152 153
ver.h.schev 41.5 42 4
ver.mach. 68.5 68.8
Id.crt 67
ver.n.kleer 34 35
68/4+4st ver.n.uitg. 118.5 118.5
ra f 1.40 ver.n.utg.pr 18 18
vêr.touw 122
ver.touwct 120
68/12
66/7 5
66 5
69 ft!
69 6
69 6
89 24
58 10
61 7
vezelverw. 73
vihamij.butt 159
vredesteln 330
vredest.ct 390
v.r.g.pap
vulcaan
waveren
ra f 2.76+2 wegener.a
59 f 2.76+2 wegener.c
69 20
69 f 3.60
69/70 10
68/9 20.1
5
23.5
54
73
73
118
73
159.5
124
54
71.5
71.5
46.7x
124
54.5
68/9 10
68/9 10
wereldhav. 470
wessanen 66.5 66.5 66.5
wessem 121 121 121
west.sulker 360
wyers 101.5 101.5 *102.5
206
157
785
114
570
155
775
118.5
592
5920
597
350
749
113
109
87.3
83.3
161
600
67
87.5
83.5
160
67.9
eng-holl2e
hambro
ld d.71/72
Ika
mljbeb.
nefo
obam
protector
rollnco6]cp 83
uni.invest 62
unitaa 73.5
utlltco 121
wabo 235
SURINAME EN ANTILLEN
Int.techn 12 11-75
abacus
14.8
boston
7.5
7.5
chann.gr
525
5.25
chann.sp.
1.9
1.9
chem.fund
18.5
18.8
col growth
5.4
5.5
dlv.trust
12.15
dreyfusl
12.55
12.25
dreyfu8l0
12.55
12.25
fidelity fd
16.4
16.5
fldcap.fd
12.2
12.5
fid.tr.fd
242
24.2
invest.mut
8.55
8.7
lapan fund
9.9
9.9
ehman
18.75
18.5
madi8or.
19.75
19.9
manhattan
525
5.25
massachus
14 2
14
oppenheim
7.6
8.25b
philad.fd
12
sigma
10.25
steadman
2.65
2.75
technology
6.75
6.75
unit corp
8.8
value line
6
6
wellington
10
10
403.5 404
119.5 1205
83.3
62
78.4
120 6
lev.caph
pac.seab
tokyo cap
15.1
16.7
15.2
DUITSLAND
adlropal 36
adiropa5 180
adlropal 0 360
atlantlcfds 264
concentra 292
europal 41.6
europal 0 416
fondak
fondis
fondra
tresora
unifonds5
15
18.65b
14.75
264
291
41.5
415
30.5
32.1
400
118.5 113
472
ZUID-AFRIKA
am.s.afr.lnv 41
AUSTRALIË
i.p.c.austr 605
CANADA
can.inv.fd 4.05
canafund 57
nat.res.gf 6.6 f
VERENIGDE STATEN
605
4.1
57.25
SURINAME EN ANTILLEN
tyco int5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8l 105.4 105.4
CONVERT. OBLIGATIES
akzo69 4 J 80 79.5
amalga8l 109 108.9
amro5] 89.75 90.5
berghpap4] 97.1
n.m.kr.66 6i 96 25 96.75
n.tn.kr65 5j 90.25 91
natbrg61 4j 77
natborg 4 64
abn708
abn sp66
abn sp67
abn sp68
abn sp69
alg.mljllq5
algmijliq4]
amro69 8j
amro69 8
amro70 8
amro sp67 128
autofin64 6 80.5
autofin63 5 76
aufin55/6 4] 86.5
avista60 5 75
avlsta56 4] 84
avtsta55 4 86
bkbouw65 6 72
bkbouw63 5 76
102.6 102.5
133.5 133.5
119.6 119.6
114.6 114.6
109.1 109.3
1.5
0.5
105.5 105.1
103.25103.4
103 103.7
128b
81
76b
87
77b
72b
76b
102.2
90
182
153
153
bergo86 3 76.5
berkelpat5 90
borsweh3j
b.o.z.7
breda orjb
dr.overlJ43
elsevler7j
qelderzn4}
geld.tiel8} 109
gist.broc5j 93.5
grasso5} 92
grinten6] 114
77 2
90
92.7 92.95
110 111
103.9 104§
3
127
90
128
90.8
109b
94.5*
91.5
115-5
114
102.5
hoek's5j 114
holec7] 103
homburq6] 152-5 152
hoogov5j 81 82*
79
85
unifonds20 472
ENGELAND
trust.bk.lns 306
trust.b l.gr 765
FRANKRIJK
france.lnv 72
LUXEMBURG
eurlnvl 65.5 65.5
eurlnvest5 327.5 327 5
eurlnvest25 1637.5 1637-5
eurunionl 123 123.5
eurunlonIO 1230
financ.unIO 349
interitalia 406
u.8.trust 10.2
valeuropl 68
valeuroplO 680
valeurop25 700
ZWITSERLAND
universall 90
universallO 900
1235
349
403
104
1700
90
900
indola5]
indola5
interlas6]
inventum5
kempbeg4j
kluwer6] 124
k.l.m.53 68
Ilsp-gisp5 102
meelfabrêl 96
m.bouw4] 85
meteooröj 136
nederhorst5 86.5
n.d.u 6' 93.8
n.mid.bk6j 98.5
nijv.t.cate8 93
ommeren53160
phllips6i
phlllps4j
pont k ht5j
proost 64}
rolln k6]
roling g6]
ruhaak4
schokbet3] 92
79
833
102b
97
85b
98.5b
92.8
bk.mees8 102.2 102.2
bng70 8l 103.6 102.5
bng70 8 104.9 104.9
bng57 100 6 89 88.5
bng57 500 6 90
bng52 2 4j 70
bng rsp52 182
bng rcp57kl 199
bng rsp57gr199
bng rsp58kl 152
bng r6p58gr152
bng rsp59c 147.5 148
bng rsp59d 134.5 134.5
bngrsp59e 126 126
bng62 1 rsp 135.1 135.1
bng62 2rsp 136 136.5
bng62 3rsp 121.3121.1
bng64 rsp 135 135.8
bng65rsp 129.5 1 29.5
bng661rsp130 130
bng66 2rsp 128.7 128.8
bng66 3rsp 122.5 122.5b
bng67 rspl 118.5 116 8
bng67rsp2 116-3 116.3
bng67rsp3 114 114.2
bng67rsp4 112.6 112.6
bng67rsp5 111.2 1112
bngR7rsp6 110 110b
bng68rsp1 112 112.2
bng68rsp2 107.1 103
bng68rsp3 1112 111.5
bng68rsp4 106.2 1067
bng68r9p5 114.3 114 3x
bno69rsp4 106 5 106.8
bna69rso5 107.1
bec.fln7 82
expftn66 7] 98
expfln58 5} 95.5
expfin58 5} 95.3
expfin57 5 95.8
expfir.58 5 95.2
fr.hol bk5] 83.5
ned.b.inst.5 77
ned.blnst.4 70 70b
ned.cr.b8l 102.6 102.8
n.mldd.b.8i 102.5 102.5
nd.midd b.8 101.25 101.5
nd.ontw.8j 105.5 105
nd.ontw66 7 91.5 92
nd.ontw64 6 85.5
n.waters.8] 102
nemafl 4j 86
rljnl.disc 5 75
voor8Ch62 5 78
voorsch 4) 79
PREMIELENINGEN
alkmaar 2} 62.95 62 05
adm.c.a33 327.95 128
adm.c.a.gr3 123.9 124x
adm.w51 2} 64
adm.gr51 2} 58.5
adm.56 1 2} 65.4
schultem7] 104.5 1 04.8
100.5 100.3'
90.5 91 25b
94*
smitnijm6
stokvl84j
80
91.8
92
121
tilbvvat5]
ver.glas7
ver.machö] 83.5
vihamij6 96.f
vlham.but8l113
wyers6l 84
79.7*
92
122
83.5
95.5
113
107.1
93.2
96
953
95.8
95 6b
83.5b
66.5
75
85.5
98
90.5 1
80
80 i
83 f
87.1
80 I
76
ï6 50
38 50
83.75
74.5
88.3
79
66.5
75b
85.5
fr hol.bk3]
gem.adm3j
gem cred3
gr.l.cr66 7ï
gr.!.cr68 74
gr l.cr65 5ï
gr.l.cr58 51
gr.l cr64 5J
gr.l.cr52 5
gr.i.cr59 5
gr.l.cr63 4j
gr.l.cr53 4Ï
gr.l.cr56 4 j
gr.l.cr54 4
grl.cr55 3j
gr.l.cr56 3j
habac-5 4l
haba56 4} 80
Ika w.obl 100.7 100.8
mavic56 4j 80
mavic55/6 4 76.1
mdlcr62 4j 96.85 96.80
n.m.k'66 7 97.25 97.5
n.m.kr66 6} 96.25 97
adm.56 2 2] 70 2
adm.56 3 2] 69.8
adm.59 2] 65.4
b.l.g.69 5 96.9
breda 54 21 62 95 63.5§
dnrdt.56 2} 64.75 65§
62.2
58.5
65.1
71
70
64.2
eindh54 2]
tindh54g 2]
ensch54 2\
ensch54g2j
'sgr.52 1 2'
'sgr 52 2 2
60.55 63.95
65 63§
62.45 62.95
65.5 63,§
73 71.1x
74 74
nèd.ro.kr2Ï 63.45 63 45x
r'dm52 12l 71.5 70.1
r-dm52 2 2j 73 05 73 05'
r'dm57 2l 74 74
utr^7kl2l 101.5 99 05
utr.52 gr 2j 86.5 87 4
z.ho!l57 24 74 75§
z.holl59 2j 74 73.1
LUCHT- EN SCHEEPV.
kim 7 89-8 90
k.l.m. 5 93.6 93.6
k.l.m 4? 912 912
k.l.m. 4j 97 96
Actieve obliqaties
69" 1000 8 103.6 103.5
70" 1000 8 103 6 103.5
70/85 1 8 1 02.9
70/85 2 8 102.7 102.5
70/85 3 8 101.75101.7
69" 1000 8 103.5 103.4
70" 1000 8 102.9 102.9
70» 1000 7? 102.2 102
69 f1000 7] 99.2 99 25
66 1 f1000 7 94 4
66 2 f1000 7 94.4
69 f1000 7
68 1 1000 64 90.2
68 2 1000 6 90 2
68 3 1000 6
68 4 1000 6
66 f 1000 6J
67 f1000 6]
67 f ^0006
651 1000 5]
65 2 1000 5]
64 1 1000 5
64 2 1000 5]
64 f1000 5
58 f1000 4
59 1000 4
601 1000 4
2 1000 4
63 f1000 4
64 f10004
90.2
90.2
90.4
87.6
86.6
87.7
87.7
85.2
85.2
81.9
85.5
81.9
85
80.6
78.2
96.4
94.4
94 2
93.8
899
898
89.8
898
90.6
87.8
86.6
87.8
87.7
85.1
85.1
81.9
86
82.1
85
80.6
78.2
96.2
64 10000 4] 94.5
59 f 1000 4
60 f 1000 4
61 f 10004;
631 1000 4
63 21000 4
61 f10004
83.3
78.5
78.6
77.6
77.2
83.3
78.5
78.7
77.6
77.2
80,9
76.88
75.25
63 5
70.6
70.7
70.3
77.6
44.1
85.2
83.4
66.45$
92.9
82
80.2
67
648
70.6
71.2
78
44.5
85
83.6
90.75 90.75
37.3
93.6
62 f 1000 4 77
53 f1000 33 75.1
gr.boek3] 54.5
47 1000 3] 66.5
51 f 10003] 92.9
53 f1000 3] 82
56 f 1000 Sj 80.1
48 f1000 31 67
bel eert 3]
50 f 1000 3
54f 1000 3
55 1 1000 3
55 2 1000 3
gr.boek 3
37 f 1000.3
46 gr.bk 3
47 $1000 3
belc 1000 ?J 99
belc f10000 99.5
gr boek 2) 37
ned.lnd37a3 93.5
inschr.gb.3 80.8
BANK NED. GEMEENTEN
bng won 10 105.9
bng70/90 83105.9 105.8
bng70/85 8] 104.5 1 04.3
bng70/95 8 104.5 104.5
bng70/78 81 103.1 103
Id2 70/7881 103.4 103.2
bng70/85 3} 103.1 102.9
bng70/96 3] 102.25 102
bng69/76 8 102.35 102.25
bng 69 1 8 101.55 101.3
bng 69 2 8 101.5 101.3
bng70 7j
bng 69 1 7}
bng 69 2
bng 66 1 7
bng 66 2 7
bng 66 3 7
bng 66 4 7
bng 69 7
bnq 67 63
bnq 68 6]
bng 66 6?
bng 67 1 6]
bng 67 2 6]
bng 67 3 6]
bng 68 1 6]
bng 68 2 6]
bng 68 3 6]
bng 66 6l
bng 67 6]
bng 57 gr6
bng 65 1 6
bng 65 2 6
bng 58 53
bng 64 5j
bng 65 1 53
bng 65 2 53
bng 65 5]
bng 58 5}
bng 64 5j
bng 65 5}
bng 58 5
bnq 64 1 5
bng 64 2 5
bng 58 43
bng58/59 4 79.9
bnq 59 2 4] 78
onq59 1-34] 82.7
bnq 60 4] 83
bng60 3 5 4]82.30
bnq62 1 3 4]77.20
bng62/3 4] 76
bnq52 1 4j 75
bng521 3 41 85.3
bng52wr>4l 92
bng56 4l 81.2
bnq60 4] 80.6
bnq61 41 81.1
bnq631 4j M 20
bnq63 2-3 4J 73.6
bng61 4 76.2
bng47 3] 87
bnq54 1 3]
bng54/5 3]
bng55 2 31 70.1
bng56 3] 78.25
bng54l3l 67
bng54 2 3 3171
bng54 4 31 68
ibng55 3] 75
100.3
100
97.3
97.3
98.5
98.3
94.4
94
93.2
93
93.1
93
93.15
93
92.7
92 7
90.8
90.8
90 2
89.8
90.9
90.8
88.6
884
88.3
88.2
88.3
87.9
83.1
88
88 1
98
88 4
88
894
893
86.6
86.6
91 7
91 8
83.25
89.25
88
88
81.5
874
07.1
868
96 7
86.0
834
84.9
84.9
88.6
686
84
939
839
84
83.1
°3.2
833
832
82 6
32 8
81.6
8' 7
70
71
79.8
73.5
92.85
83
82.7
77.2
76.2
75.7
85.2
92.2
81.1
80.6
81
74.2
73.6
76.2
70§
Niet-act. obligaties
wyers crt 102
wljkheringa
zaalberg
MIJNBOUW EN PETR.
100
72
39 4
63/4 6
70 51
70 51
bengkalis
boeton
domaniale
dordtp.ot
3.2
3.1
50
869
dordtp.prct 860
gaboes
maxwell
moeara
moeara ct
id.oprb
id.1/10opr
id.lwbw 940
id-4wbw 1840
ld.1/20 4wb 750
sarakreek 14
SCHEEPVAART
70 f9.60
70 142'Vu
70 142'Vis
70 2304
70 2304
70 /248
70 246
70 f 49.2
5
152.2 1 52.5
230 2200b
115 1110b
000 37000x
600 3600
3800b
3900x
768
14.2*
69
29 hlllegersb
295
9 holl.am.l.ct
90
69
8 houtvaart
175
69
11 oostzee
112
69
9 wijklljn
260
69
13 zeeland
175
69
10 zeevaartmij 110
I crp
st.s.
ïE»a
NIGDE STATEN
47 48
8.95 8.75
21.25 21
30.5 31
23.7
23.8
46.2
36.5
40.25
24.5
35
34.8
72.5
34.5
ors 7
toe 11.35 11.3
ïlt 27.4
elt 10 28.6 28.6§
33.25 33 25
51.75 51.25
48
8.75
24.5*
24 2
46.2
36
25
34. 75
34.7
73.5
34.5
7.05
110
h.1
G. h '0
31
da 209
Igas 25.9
52 51.9
51.75 51.25
52 51.9
19.85 18.75
31.75
20.5
26 85
R
222
25.3
24
22.2
265
23.75
66.9
7.05
11.3
28.651
33 25
51.9
51-9
19
31.75
20.3
26.85
26.5
10
'lo4pr 13
ciq 10.1
9.5
28.5
22.6
10.1
9.75
28.9
22.5
iN Jton
■34 "ghs
ng
15.75 1675 16.75
1.5
46
116
62.5
19
Ourn
P oh r 55.2
8.5
>-5pr 9.5
46.25
115.25
63.5
18.5
7.15
549
9.5b
10.5b
115
63.5
28.1
chrysler 28.5
citlesservl 45.3
citiesservlO 46 1 46.6
Colgate 50.75 49.5
colt.ind. 55 53
coluinp.gas 36 36.25
common.ed 37.25 33.9
consol.edis 27.1 27.2
cons.n.gas 29.7 30
continent.c 57
cont.oll
cont.teleph.
contr data
epe Int.
curt.wright
curt.wr.cla
dart
del monte
dow.cnem.
dupont1
dupont 10
eastein.alrl
east.kodak
elpaso.n.g.
el paso 10
equitable ge
f.a.s.int.
fed.pac.el
first.n.city
florldapow
fluor crp
ford mot.1
ford mot 10
fmehauf
gen.a.trans
gen.cable
gen.cigar
gon.ulectr
gen.lood9
gen.motors
gen.pub'.ut
gen tel.el
petty oil
glllette
glmbel br
goodyear
grace
greatnorth
17.5
17.5
31.75
30.8
30.75
26.25
26.25
26.25
55.75
55
34.75
35
12.25
11.75
11.75
25
35
35
25.8
26
26
75.2
76
76
134.5
135
135.5
133.75134.9
134.5
16.9
16.5
76
757
75.8
18.1
18.55
18.2
18.2
33.75
34.25
34.25
7
7.25
7.25
15
15b
73.75
74.1
74
55.5
55
27
26.5
26.5
55.1
55.2
56
56
32.4
32.3
32,3
43.6
43.4
43.4
22
21 75d
34.2
34
34
94.5
95
94.9
90.4
90.8
90.8
79.7
79
79
24
32
31.7
31 7
67.75
68*
68b
48
48.2
37.6
36.75
36.75
32.2
32.8
31.9
31.5
31.5
33
16.4
16.6
16.6
32.25
32 25
24.4
24.2
24.2
40.25
40.75
28.75
28.25
17.25
18
3 330
67
66.75
66.75
28.75
28.75
28.75
35
35
35
53.3
53.4
53.35
11.50
11
11
24.5
38.2
38.15
45.1
45.25
45.25*
37.6
37.3
37,3
42
41.6
17.5
17.25
17,45
3.10
3.1
3.1
6.6
6.75
6.75
10
11.5
11.75
17.75
17.75
23.6
23.4
23.25
10.75
10.7
27.25
28.1
28.25
greyhound
gulf oil
heller
hilton hotel
illinoisc.ind
insilco
int.bus.m.
int.flav.fr.
int.harvest
int.paper
int.tel&tel
joneslaugh
kansas pow
kennecott
kraftco
kroger
lanvin-ch
leasco data
lehigh coal
libby
llng-t 2
ling-t 10
ling-t cpr
litton Ind
lockheed
lone st.cem
loulsvill.nr.r 79
marshall.fld 27^5 27.25
martin.mar 18 18.4
may.dept.st 31.15 33.4
mca.inc.5 24 25.25
57.5
5.25
mcdonnell
merek
minnesote
mobll oil
monsonto
montg.ward 60
nat.biscult 53
nat.can. 26.2
nat.cash.reg41.25
nat.distlll 16.5
nat.fuel.gas 22.5
nat.gyps 24.75
nat.lead
23.25 23.25
97.7 98.75
57.5
35.25
61
53
26.5
42.25
16.4
33.4
25.25
23
98.5
99.3
57.75
3525
24.75
19.75 19.5
nat.steel
nat.tea
niag.moh.
norfolk.w.r
n.am.phll.
42.75 43.1
12.25 12.3
15.5 16
70.5 71.5
27 26.4
71.75
26.4x
nrtham.rock 21.5
35
32
20
20
34
25.3
21.5
35
32.5
19.25
21.2
33.9
25
7.25
36.4
56.5
north,
north.pac"
occidental
olln.math
pac.gas
pac.light
penn.centr. 6.8
peoples.gas 36
pepsIco 55
phelp dodge 40.5
phill.morri9 52.05 50.5
phlll.petrol 29.5 28.9
polaroid 82.5 80.3
proc.gamb! 116.5 119.5
pub.serv.el 29.75 29.5
quaker oats 49.5
rca corp
repub.steel
revere copp
reynold9
36.5
55.5
80.3
119.25
schaefer
sears.roeb
shell oil
south.cy
south.natg
south.pac
49.75
27.5 27.1
28.75 29.25
20 20b
55 54.7
28.8 28.2
75.1 75.5
47.85 50.6
26.9 27.6
58
34
27.1
29.25
50b
27.5
south.pacIO 36.25 35.5 6
eouth.rall
62.5
south.ralllO 62.25
sperry.rand 28.5 28.45
stand.br.5
stand.brlO
stand.o.cal
st.n.|ers4
8t.n.jers10
sterling.dr
stud worth
st-worthepr 40
sun oil
sun.olllO
swift
tandy corp
texaco
texas-lnstr.
texa8-utll
toledo ed
48.75 48.8
49.05
72.5 72.8
72,8 125
42.25 42.4
54 52.5
47
41.2
29
47.6
405
29.5
54.15 52.9
35.1 34.8
83
62.5
34.4
transamcrp 17.6
ual inc.
235
83.6
62
34.45
17.6
23.7
49.3
53-75
47.6
40.5
34.75
17.6
union carb
union el
union pac
uniroyal
unit.aircr
unit brands
unit.stee'
unit.st.10
warn.lamb.
west.banc 39
west-un.crp 42
westingh.
woo I worth
wrigley
CANADA
alcan al
asbestos
bell tel.can
can south r
can-brew
can.pac
42.5 42.5
21.2 21.4
49.6 48.8
24.75 24.7d
35.5 35.5
17 17.25
31.5 32.5
70.75 70.75
39.3 38.8
42
36.2 36
100.5
25.15 25
32.8 33.3
48.75 48.5
40
48.7
24.7
38.8
42
67.7
36
7-9*
73.7
can.pac4pr 159
cominco
cons.bath
dom steel.c
domtar
gulf oil can
gunnar
hlram.walk
hunter d10
25.5
12.4
26
12.6
16.1
21.2
1.5
44
10
hunter d100 10.1 10
husky oil 17.35 17.3
16
21.3
1.5
43.5
10.1
Imp-oil
Ind.accept
Inl.nat.ga8
Int.nlckel
lnterpr.pl
Inv.prop
int.ov.man
I.0-8.10
i.o.s.50
l.o.s.100
macmilian
20.5
17
12
48
27.5
4.5
5.3
1.3
1.25
1.25
27.6
20.75
17.2
12
48.2
27.4
4.3
53b
1.25b
1.3x
1.3x
27.4
17.25'
20.75t
staatsleningen nederl.
70/85-3100 8 102
102
69 f 100 7]
97.5
97.9
661 100 7
92.9
92.9
36 2 100 7
92.9
92.9
69 f 100 7
917
92.3
68 1 100 6
88.7
88.4
66 f 100 6
88.8
89.1
67 f100 6
85.9
86.3
67/100 6
85.1
85.1
651 100 5
87.7
86.3
64 2 100 5J
83.7
83.6
64/100 5
80.2
80.4
59/100 4
80.4
80.6
601 100 4
83.4
83.5
59/100 4
81.7
81.8
61 100 4
77.1
712
63 1 100 4
76.1
76.1
632 100 4
75.5
75.7
53 500 3
73.15
73.75
47 1003
65.5
66
47 500 3
65.5
66
bel.ct.100 3l
62
62.5
bel.ct.500 3j
62
62.5
gr.b.100 3
44
44.3
gr.b.500 3
44
44.3
gb 46 100 3
83.4
83.6
gb.46 500 3
83.4
83.6
47 $100 3
90.2
90.25
gr.b.100 2Ï
37
37.3
gr.b.500 2:
37
37.3
ned. antillen
ned.ant.67 6]
88
89b
ned.ant.60
5
77.5
77
ned.ant.59 4]
91.5
91.4
ned.ant.62 4}
81.7
82b
prov. en gemeenten
a'dam47g 3}
89
89*
85
85.5
96
96
84.8
84 3
82
82.5
63.5
65b
66.6
67
99
99.2
89.5
88.5
89.4
90
90
90
95.2
95.2
85.5
86*
80.7
81.5
79.5
80
78.1
80
79
80
78.7
78.7
84
84 1
76.5
76-5
83
84
76
76
75
75.5
80.5
81.5*
66.3
67
72
73*
67
70
105.3
105x
amh.51a 10
amh.51b
dordt.52 4]
eindh.63 4]
ehdh54 3j
hrlm 51 4
noordh.47 3]
r'dam65 5]
r'dam52 1 4j
r'dam59 4j
r'dam37 4 3]
r'dam37 6 3]
z.holl60 41
101.1 101.5
95 95
84
75
70
87.5
74
87.5
82.2
79
73.3
74.1
77
74.9
72
87.6
75*
88
82.2
78*
74.2
74.1
77
hyp.banken nederl.
masseyferg 12.25 13
peruvinv 0.6
peruv50 1.5
shell.can2 34.75 40.75 34.75
shell can10 35 35 35
•teepjock 2.8 3.2
alg fr3
alg kl 3]
amst.xy 3j
dordtnp3l
frgr m 3j
frgr 70 8]
frgr h 1 8
frgr d 7]
frgr e 7]
frqr a 7
frgr q 1 7
frqrkl 6j
frqr k2 6]
frqr k 3 6}
frqrj 6]
frqrdw n6
frqr s 6
frqr dv 5
frqr f 5
frgrxxa 43
frgr du 4]
frqr^ 4}
fr.flr.y4j
Frgr.deve3j
Frqr.dava 3
frgr.dcvc 3
s-qrav gg 3
qron. g 3
m.hp.bl 3]
nat. e 3j
ned. k 3
ned.b 3
ov.IJs.p3
63.5
67 67*
67 67.5
66.1 67
102,6 102.54
101.3 101.1
99.5 99.5
97.8
95.5
94.5
95.6
86.3
84.6
84.5
78.5
78.6
79
75.5
76
66
65.5
68.5
66.3
65
65.5
66.5
67.5
66
92.4
93
89.5
98x
97.5x
95.5
94.8
95.6
84.5'
78.5
78.5
79
77
76
66.5
66.5
685
67*
utr.d6]
utrz6i
utr.y6
utr.w5
utr.h3j
utr.kl3l
westl.dz8
westl.az7
we8tl.r7
westl.m63
westl bl 6]
westl.x6
westl.a5j
westl.y5]
we8tl.z5i
westl.a5
westl.v43
westl.e4]
westl.t4]
westl.d4j
westl.j4l
westl.w4
westl.f3l
westl.no3j
westl.eeff3
westl.abac3
wstl-u. 8j
wstl-u70-1 8] 100-6 101.4
wstl-u 70-2 8] 101.8 102
wstl-u70-3 8] 101 100.9
wstl-u70 8l
wstl-u r.1.8]
zeeuws 3
>cheepshyp
n.sch.aabb4
nd.sch.xz 4
n.8ch.ccdd3
rd.sch.a 6j
rd.sch. 4]
rd.sch. 3]
sch.ned.ae6
handel, ind.
akzo gr4]
amstel.br.5
batenb.
blauwh.
blauwh.
blauwh.5]
blauwh.4;
blyd.w.63 5
blyd.w.54 4
biyd.w.55 4j
boz 64 5j
boz wb aa
boz.wb.ab
brero.vg69 8
brero.vg65 6
brerovb66 7]
brerovb65 6
brerovb 5
br.petr.66 7 J
br.petr.65 6
brocad56 4]
brocad55 3]
coop.ned.7
coop.sp.59
coop.boer 5
c.m.c.66 7]
'c.m.c.67 6j
c.m.c.57 5
i.c.64 5
c.m.c.60 4]
c.m.c.rsp64
c.z.camp.5
dekkers59 5j
dekkers60 5
dekk.cv5
dr.ov.hout 4
duyvls4j
feyen.8t.3
giessen 5
gruyter 5
helnek 7
hoogov.6]
indola 5]
indola 4]
ing.bur.bw4} 87
101
102
100
100
66
67.5
banken
1 77
77*
60
61
1 82
83*
79
79.2
75*
77b
56
64
81.75 82
en div
88.5
89.5
93.2
93.3
94.9
95b
86
86.5
87
87.2
78
78*
78
78
75
75
83.5
83
60
60.5
182
182b
95.5
95.5*
81.9
82*
95
95*
88.7
88.7b
90.5
91b
96.9
97.5
91.5
91.7
88
88.5b
78.50
80b
101
101
181
181.5*
84
82b
97.8
98
86
86x
95
95b
90
90x
91
91b
121
121b
81
82*
81.50
82
81
81
89
90
90
90b
92.3
92.3b
78
78b
87.6
87.6
90
90
95.2
9545
93
93.3*
97
97b
91.8
91.8
87
87b
91.5
78
91.7
91.2
87.1
..heybroek 5
kemp.zlnk3]
kon.adam5
kon.n.pap3j
k.z.ketj65 6
koudijs4j
lind.Jacob 5
lljm.delft 43
meelfabr.3]
nat gr 56 5
nat.gr.61 4]
natgr.63 4]
nat.gr 37 3]
nat.gr42-3 3]
nqu70/77 8] 104.05 104
ngu70/85 8] KM.1 104
nqasu.69 7] 96.6
nqasu.66 7] 96.4
nqa8u66 6] 91.7
nqasu68 6] 90.4
n.q8su. 53 91.9
n.gmdbbk5l
nd.qr.am3]
nstaatsm.6]
nyma 4
88 |hp.zk.
83.5
95
89
79
72.5
65
61
91.5b
78b
92b
91.5
87.3
87
83
95b
61
35
87
96.6
96.6
91.7
90.6
91-8
65*
37x
87
hp.zk.utr.8]
hp.zk.utr.7]
hp.zk.utr.7]
pakhoed8j
pakhoed 7
peek&cl 7j
phll.51$g 4
phll.48 3]
pegem 57 6
pegem58 5]
pegem58 5
pegem52 4]
pequs 57 6
pqem 57 6
pgem 64 6
pqem 59 4] 83
pqem 62 4 76
pnbrab.51 4] 96.5
reinev. 7] 84.5
rtd.r.pijpl.6] 88 5
rtd.r.pijpl.5l
rtd.r.pijpl.43
.8ch.7yB
sep. 70 8
schiphol
8ch.hon.655] 89
sch.hon.5l 9'
sch.hon.4j 93.5
sch.hoa61 4] 95
sch.hon.634 88
shv 83
6ptwente4]
unilever 8
|ans.gh.8j 98.5
|oz.doet.73 8b.5
joz.gouda 5 75
losser-hof8 88
losser-hof7l
luc.wins.5
mawoud709
mawoud 6
m.roep645]
olvr.qh.9j
ooql.69 8j
parkhuis 9]
prch.drdt8] 95
prch.drdt 8 93
prchdrdt 7]
orchdra 9]
p.chdra 7j
talma z5 75
vr.hof69 71 86 2
waver z.h.5 75
w.arntz.6 80
z.e.g.am66 7] 88
103,8 104,5b1 ze9 am687] 87
93.5
87*
75
75
99.9
76.5
72
101.9
99.5
102
87
75
100
76.5
72
101.9
99x
103b
95b
93x
87.5
104.5 105.6
89 90b
75b
86
76
80x
90.5
94
82
95.4
89.5
85.5
83
97.5
96.8
90.5
93.9
83 5
86.5
>16 S3.8
90.5b
94
82.4
95.6
89.5
85.6
83.5
97.5b
96.8
90
87.5
83
78
96.5b
84.2b
87.7
93.5
85.5
85.5*
99
83.8
88.3
97x
93.5*
95n
102.5 103
84 84b
103.4 102.5
zeq.am677]
z.e.g. m 3]
z.e.q. n 3]
z.v.adam3}
zv.zwo.656l
z.st.ensch. 81
zonnegl.8i
zonnegl.7]
deli.sp.kl.3]
geld.tram 5
mad.40gr4
modjek 4
ned.8p.70 8]
ned.sp.57 4;
ned.sp.55 3;
a.java.st.3]
o.java alg
85
76
64
68
78
92
97
87.1
9.10
69
55
9
104
85.8
91.5
0.60
3.50
85
76
64b
68u
78
93b
97b
87b
9.3
70
56
10
103.8
86.4
91.9
0.7
3.2
ruhrv63 5j
engeland
allied br7
warl ctct3]
reed.pap 5j
frankrijk
cère 4]
c.f.petr.5
pipe.llne5
italië
enel.eur 6
noorwegen
noorw55 4l
oslo61 5
Zwitserland
eurofima43
unie z.-afrika
un.z.afr-55 4
can.pac.£4
ver. staten
centr.rnj3l
ny.ee ntr. 4]
97.5
35.3
91.3
95
92
98*
35.3
91.5
94
923
80.5
90.7
87b
92 25 92 35
35.8 35 5
20.5
13
spoor- en tramwegen
pasoer4
probol 5
probol4]
rtm 60 5
rtm 16 3}
rtm 19003]
1.8
1.7
1 6
69§
55§
55§
Int. en buitenl. len.
unllever 6
85.4
88.5
veraqlas 5
S/.5
87
v.mach.69 71/8 83
84*
v.mach.58 5
91
91.2
v.mach.62 5
86
85.5
vries.ijz.62 5
85
86b
vromenp.6
96
96
ijsselc.5
8a
85
zwan.org.4]
88.2
88
gezondheidszorg enz.
aonoaa 7l PR CRk
august 9]
105
104
bronovo 7j
89
89b
brooovo 6J
83.5
83.5
cants 3]
75
76
chr.verpl.z.7]
86
87
chr.z.v. 5
74
74b
c.fr.mar.4]
90
90
c.j.deo69 8j
93
94
com.8t.7]
87
87
coudew9J
101.5
101.5
cruquius 5]
76
76x
diac.lnr.7]
88
88
dorp 67 7
83
83x
eudokia 5
77
77b
algeria 7
81.5
81.5b
hr.loo 57 5
78
79b
ir.loo38 3£
86
86b
ir.loo 51 3}
80
80b
toord adm7]
86.5
865
loord adm 4j
71
71
hg.haag3]
65
65b
eurinv68 6]
eurinv64 5 j
eurlnv65 5}
eurinv4j
eurinv4]
Inter.am7
Int.bk71 8J
Int.bkl
int.bk61 4
int.bk62 4
int.bk55 3
k.s.g.64 5
k.s.g.66 5
k s g 62 4
k.a.g.61 4
belgië
angl.ath4
antw.54 3}
belgië 61 43
belgië 35 k4
belgië 54 3}
belgië 55 3j
belg.petr.r 5
brasserie 4
cockerlll 4
lufk 54 3}
n.mlj.wat 4}
petr.fina g7]
8embre m.4
wag.lits 4 j
wag.lit8 4
denemarken
kopenh61 5
duitsland
manne8m.ug
87
87.5b
82
82b
80.75
81b
81.5
81.25*
84.5
84.75
101.8
102
77
77b
75
75b
94
94
87
86»
87
86.8
85.2
85.5
86
85.5
70
71*
76
76b
85.7
86
91
92
79.5
79.5
78
78b
93
93b
86
86
72
73
76
76b
855
855
105
105.1
87
87
92.5
92 5$
938
945
85
41
59
74
26.5
125x
57.5
75
Aandelen
hyp.bk. buitenl.
n.west.p.dg 9.50
scheepshyp.bank
sch.neder. 126
cultures
amst.rub.ct-
■.a ct.
ngombezl
serbadjadi
spoor en tramwegen
geld.tram 63 1
suriname en antlllen
ant.verffabr. 122 121
el.mij.aruba 102
belgië
gevaert 109
solvay 188
un.min-1/10 125
un.minl 1255 1278
denemarken
burmeist&w 32.5
duitsland
102b
190
127
32
210
2660
125
hoe6ch.
mannesm.
Siemens
engeland
imp.chem.l.
rank.org.
tanganvika
frankrijk
c.fin oaris.b 148
zweden
zw luclf. 65
unle v. z.-afrika
sub.nlgelrlO 67
Indonesië
alme
z.bantam.r
japan
l-omatsu
pioneerlO
sanyolO
8anyo20
8anyo100
sony crp
65
141
210
2660b
124
12.5
0.60
4.1
18.75
9.1
9.1
9.1
13.45
12.5b
0.55*
4.1
19.35*
92
9.1
9.1
13.45
Voorl. genot, fondsen
45.5
9.1
45
9J
aandelen
econosto
kanegafuchi
obligaties
ball ned8j 109.2 109
natlnv.bk 100.4 100.5
Claims, scrips stockd.
1e ned.nillmlj 6.71 9.67
mij.n.8.d.iT
philips
pioneer
pye hold
rio tinto
senders
112 112*
52 54
6.75 6.07
251 250
219
50.7
7.9
215
3.85
52
7-95
