BEURS VAN AMSTERDAM
KM
MAANDAG 4 JANUARI 1971
tfis+s»
#3,S+5a
/4+IOst
[70/8
NDELEN
NK-, KREDIET- EN VERZ.WEZEN
vorige k
openingsk
76.8
77.5
237.5-238
239
53.5-53.7
54
40*
40*
59*-59.3
60.2
865*-866.5
872
865
872
5 189.6-189 8
190,5
5 196-196.3
198.5
94
94
72.7
73.5
58.6
58.6
162-163
156
143.6-143.8
144.3
91 5
93 5
73.9
930
290
294
46.7*-46.8§
46.1
221
221.5
169.5
170
81.1
83.5
88.5-88.7
89.2
19.6
19.85
18.96
19.05
1 e tijdvak
77.5-77.6§
239
ICTIEVE AANDELEN
p. boek).
4.00 akzo 20
f'7 algem. bank nadert.
f 3.20 amsterd.-rotterd. bank ƒ20
amaterd. rubber
dell-mlj. eert. 75
dordtache pert. mij.
dordtsche petr. mij. 7 pr.
heineken's bel. en beh. a 25
heineken's bierbrouwerij f 25
holland-amerika lijn
hoogovens n.r.cert 20
h.v.a.-maatschappijen
kon. luchtvaart mij
f 7.25 tl1/» kon. ned. petrol, mij 20
kon. ned. stoomb mij nat. bez.
f2+2591 nat. nederl. eert. ƒ10
ommeren (v) n.r.cert
philips' gl.lamp.gem.bez. ƒ10
S2+2J* robeco (rott. bel. cons 50
ÏO/2+i5,/iiDt rolinco 50
f6 50 scheepvaart unie nederl. 50
1+0.73 unllever eert. 20
claimt, scrips en stockdiv.
hein. bib 10
hein. bier 10#/«
deze koerslljrt zijn opgenomen de offioléle noteringen, meegedeeld door de Vereenlglng
ectenhandel, van alle fondsen die tot notering zijn gekomen Ven de zg. actieve aandelen die ge
worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
de tweede periode een notering Ie tot stand gekomen is deze eveneens vermeld, voorzover betreft
2e tijdvak 3e tijdvak 4e tijdvak
77.4*-77.8§ 77.8-77.9§ 77.9-78§
5e tijdvak 6e tijdvak 7e tijdvak
60.4-60 5
875
94 5
73,5 73.5-73.8§
156-157
144.2*-144.5§ 144.4*-4.6§
93.5
292§
46.1-46.2
170
221.5
83*-83.2
89.3-89.7
46*-46.2§
221.5
170
60.3-60.7
874.5-875
198.3
73.6-73.8
104 3*-144.6§
93-93.5
290
45.9-46 2§
221.5
169.8-170
83-83.5
190.9
198.5-19'
73.8
77.8-77.9
54.6§
60.7-60.8
190.2-191
198-198.3
77.9-78§
239
144.2*-144.5§
143.4-143.6§
54.6
93.5§
73.5-73.7§
60.6
870
45.7*-45.9
45.8
221.5
221.5
170
170
198-98.1
83.4
89.7-89.8
89.3
73.8
58.6
19.09
78§
158-159
159
239
1433*-4.2§
143.3*-143.5§
54.6-54.8
738
73.3-73.4
60 3-600
290
869
45.7*-45.8
45.7*-45.8
221.5
221.5
170
170
-
83 5-83.7
94
89.4-89.7
89.3
73.7-73.8
aandelen In de rubrieken bank-, krediet- en verzekeringewezen, aandelen In de rubriek handel,
dustrle en diversen; mijnbouw en petroleum en scheepvaart; Canada en da Ver. St. Verklaring der
tekens: d ex dlv.; c ex claim; gedaan en bieden; x laten; gedaan en laten; b
bieden; notering In guldens; a ex splitsing; et ex stock: h herkepltalleatledlvldend.
amev
-1170
118
amfas
82.5
83
83
ass.st.rdam
80.4
80
80.5
bk&ass.ass
82.5
82.2
822
bank.onr.zk. 346.5
cultuurbk
107.5
107.5
107*
delta verz.
83.9
838
e.n.nillmij
136.8
137
137
kasassoc
66,1
kasass.crt
58
58b
t—
mendes g
282
nat.inv.bk
90.50
nod.crd.bk
37
37
37
ned midd.b.
96
96
96
rott.disc.5cp 96
96b
slavenb.a
208
209
209
slevenb.crt
208
209
209
POTHEEKBANKEN NEDERLAND
fr.gron. 350 355x
850 westl.-utr. 192.50189
NDEL, INDUSTRIE EN DIVERSEN
a.c.f. 200.5 203.5
alb.heijn ƒ201475 147.5 147.5
alg.h.o.g. 152 152 1 52.5
alg.vr.lmp. 156 156 156
<40 amalga 56.4 58.2 57.5
t amst.goed 110
amst.drdok 115.2 115.1
amst.dr.5cv 115
amst.rijtuig 135.2 1 35.5
aniem el 43 1
aniem pwd 83
aniem nb 50 61* 63*
aniem nbet 57.20 60 j—
arnh.sch.b 124
arnh.sch.ct 124 124 124
as8elberg 106 106
aut.scr.w 111 110.50 111
autor'dam 208 207.50
auto rd ct 206 207*
'Aoffsto*ba||.ned. 73.80 73
bat.aann. 425 429 429
batava 97 96*
batenburg 194 195 195
beek.a.l.var 87 94*
beers zonen 18.50 317.80 317.8
befo 136 1 36 212.5
begemann 111 109
bensdorp 245 245
bergh.jlOOa 10 211*
bergh.jgr.e 211 212.50*
bergh5} cpr
bergoss <136 135x 135*
berkel pat 175 176 175.5
berkel ert 172 176
bernet 160 163
blljdwlll 100 43
blijdw 1000 47 49 49
+1O9 boerdruk 285 279
3 60 bols 134.20 1 34
borawehry 157.50 1
borswehet 154 165
10* braatbouw 247 246 248
brakke gr 21.20
brerovastg 185.50 190.50 t—
brero vg ct
brerover.b
brero.vb.ct
40 buhrm.tett
40 burhm.t.ct
>+4* bijenk.beh
5+4s bijenk.b.ct
5 bijenk6cpr
1 bljenk6pct
calvé
celvé nrc
2 calvé 6cpr
2 calvé 6pct
22 c.sulker
22 c.8uiknm
22 c.sulker ert
chamotte
chamot 5pr
181.5
185
399
490
402
69 20
399
490
402
69 10
75
74
740
68/9 10
75
74
69 16+203
335
336
336
69 15
335
335
68 8
75.3
76.8
69 15
75
75.8
610
69 7.8
.18
621*
69 16
126
126b
13
126
126b
69 6
401
396
398
69 4
09 12
401
396
398
120
130b
ra/9 8
120
125b
69/9 8
69 f 4 cindu
69 5 crane ned
69 4 crane n4cp
69 7+iOs cur(ceteco)
69 7+10» curhandnrc
es/6 3+s* dagra
55 7 deli-atjeh
69 f 8 delimaatsch
®/70 f a desseaux
68 8 dikkers
89 17 domus
69 10 dorp en co
dr.overljs.h
droge
diepenbr.r.
d.r.u.crt
duiker
69 6
69 26
65 10
69 /3+56st
69 /3+56st
69/70 14
69 9
69 15
69/0.4+3et
65 6
69 8
67 7
67 7
69 4.20
69 34
69/6
67/8 10
69 9
69 9
09 5.40
69 5.40
68 10
68 10
68 10
69/70 6
68 6'
69 f2.2+5s
69 /2.2+Se
69 10
09 11oF7}a
68/9 /4.4/20
69 7
69 6
69 6
69/5.2+f0
49 6
GS 18
69 9
69 f4
69 13}
69 12
69 15
69 21
89 12
69/4
69/4
69 7+10st
69 /3.6+10
69/70 13
67.2
108.5 108.5
57
167.5 169.5
167.5 169.5
139 139.5
101 101
50.5
48.5 49
63 61X
152.5 153.5
131 130
130 132
600
600
125 125.9
108.5
189.9
61
130
elsevier
el8evier ert
emba
enkes
enot
erdal
eurazhand
europe hot
figee
figee ert
fokker
ford auto
furnesa
gazeile
gelder zn
gelderpr
429.8
429.6
167
151
218
171
138
50.2
850
86
217
112.6
112.6
417
416-8
172*
156
225b
400x -
138
138
54§
850b
85.9
217.5
112.6
112.6
gelderl.tiel 84.20 85
geid.tlel.crt 84.20 85
gero naam 142
gero nb 95
gero nb ert 94.50 93
gerzon 6cpr 125 125*
gi66sen 115 117
gist broc 84.50 84.50
gist broc ct 84.50 86
goudemlt 106.50109.50
grasso 158 162.50
grinten ƒ20259 262.20
grofsmed 90 88
gruyterpra 81.50
gruyter prb 91.50
hagemeyer 111.80113
halberg 66 65.50
hatéma.tex. 141
hat.5pr wd 87
hattum 75
hellingman 227
145
87
76
227
219 218
85.9
218
112.5
85
85
140
87.5
67 3
09 S+Sst
69 2.50
69 9
69 f9
59 /3 2+4st
68 10
69/70 10
69 10
67 6
69 25
69 15+5st
56 6
69/3.80
69 6+2at
69 17
69 1.80
68 16
69 12}
69 3.60
69 13
69 12+3*
69 25
69 10
69 14+5*
69 14+5*
69 8
151
618
123
hero
heybroek 152
hoeks m.z. 608
holee 122
holl.beton 72
holl.bet.crt 71.50 70.50
holl.melks 241.20 242
homburg 89.90 90.50
hoogenb. 165.50 165
218
151
122
71.5
65/8 10
69 7
69/13
69 10
69/18
hoogenstr.
hooimeljer
Ihc.holland
indu8tr.m(J
l.b.kondor
interlas
Inter.muller
inter.gew.b
inventum
jean heybr
jongeneei
kemo
kemp.beg.
keyhout
keyht.ocpr
kiene
kloos
kluwer
kon.al.adam
kon.ned.pap
k.ned.text.u
korensch
koudijs
62.60 62.50
09.80 109
220 219
215 216*
82 50 180
365 364
50
286
170*
88.50
242*
63
219
180
367
50
286
60.50 160*
66 66 160*
260 260 260
93.50 98
201.50 203
175.20 175.50
219 219
120 125*
144 144
26 50 27
356
132 131.50
98
204
175
219.9
125
144
27
1325
f4
99/70 11
69/70 7
krasnapls.
k.v.t.
k.v.t.prwd
8+5* kwatta
'0 landré gl.
7013 leld.wo!
f '4 lindetjacob
lindt.j.crt
14 lindet kl
lintbeheer
lips-gispen
lijempf
lijm-gel ert
lijm-gel rb
macintosh
maintz
matubel
meelfabr.
meesbouw
metaverpa
meteoor
molukae
mulder
mijnb.werk
naarden
naard}d70
riaeff
nedap
nederhorst
ned.bontw
ned.dagbl.u
ned.hulstel
n.springst.
nelle
nelle ert
netam
nleaf
nieaf ert
nierstrasz
nrd.eur.ht
n.hol.expl.
id.6 cpr
norit
nutricia
nutricia v.b.
nyma
nyma ert
nijv.t.cate
ogem
ogem nb
orenstein
oving
49
50b
135.50135
135
81
80
80
133
133
133
140
140
180
182.50
173
173.8
174
174
170
172
10
306
58.8
306
1
58.8
58.8
125
122
122
100
81.2
81.8
81 6
147
148
-
178
180
196
197
193
75
75
276
276
295
290.2
294
21.4
-
66
65.7
65.8
102
103
1
305
87
85 85
184 180
172 173x
59 59.80
126.50126-80
163
173
59.4
69 10
69 15
69 6
69 6
69 5.20
69 12+S*
89 12+5st
60 6
60 6
69 5
69 5
99/5
69 20
89 15
69 15
54 4
69 /2 60+4 pakhoed
69 /2.60+ 4 pakhoed c
69 6 palembang
60 10
920
152
302
310
310
300
306
-
108
108.50
109.5
95
96
115.50 116
116b
150
152b
100
100
-
104
105.50
-
337
345
345
337
345
345
50.50
28.10 30.20* ,30.1*
61 64.50
84.20 84.80 84.8
oving ert
69 11
69 1.90
69 1.90
69 15
69 7.8
palthe
parkhotel
philips
id.gb.crt
pont.kht
pnt h.6cpr
62 2+4* poorter
66 5 porcel.fl
reesink
reeuwijk
reiss.co
rhein kohl
riva
riva ert
rohte jlsk
rommenn.
ruhaak
84.8
233
237
238
194
194x
195.2
196x
8.1
68
68.5
68.5
68
68.5
68.5
61.5
63
63
500
500x
z
46.5
1
46
45.1
162.5
163.5
163.5
90
92
92
170
170
170
120
122
122
347
348
349
129
130
130b
144
142.20
285
284
284
114
110.50
111
66
175
205
200
200
204
185
83
82
82
670
670
125
124.80
68/9 3
acholt.'hon
47
45.8
69 12
schuitemn
203
203
203b
69/70 10
schuppen
189
69 5
schuttersv
100
100
101.8
69 14
sim.de wit
248
245
69 14
sim.d.w.crt
248
245
69,70 7
simons.emb
80.20
82
83
56 8
soerabaja
24.50
24.50
25§
66 5
stokvis
114.80114.50
115
66 5
stokvis ert
113
111.20
113.5
S9 6+10*
st.twenthe
84
83.50
84*
69 9
synres
193.50
66 6
tab.phiiips
66
67
66 6
tab.philopr
61
54 10
tandj.prlok
8
69 8
tech.mar
131
130
131
69 18
techn.unie
301
302
303
69 21.50
techn.u.wb
295
69 6
tilb.walerl.
274
274
68 7
trlcobest
69.8
70
70.5
68 7
tricob.crt
75
-
69 24
twentsekab
452
455
458*
63 13
ubbink.d.
108
105*
106*
66 6
udenhout
105.1
107
107.5
68/9 10
unikap
91
92
95b
®S.43+0.73 unllever
88.4
-
09 5 43+o.73unilever ert
88.5
89.9
89.3
707
ld. 7 Cpr
87
707
id ct 7 cpr
88
90b
70 6
id 6 cpr
78
78*
69 4
ld 4 cpr
51
50.50
69 4
ld.gr. 4 cpr
52
52.50
69 8
69 8
69/70 8
utermöhlen 272
v.d. vliet w. 106
veneco
veneta
271.50 271.5
109
82.50 84.50
112 112 116
ver.glas 150.50
69 9 ver.glas nb 152 153 153
86 6 ver.h.schev 41 40*d
88 f 12 ver.mach. 68 68.50 60.5
id.crt 68
&P5 ver.n.kleer 35
4+4st ver.n.uitg.
69 /1.40 ver.n.utg.pr
ver.touw
ver.touw ct
35
118.50119 115*
18.50 18
122
123 120 117
68 5 vezelverw. 63 63
69/H vih'amij.butt. 153 162* 162
69 6 vredestein 380
69 6 vredest.ct
8924 v.r.g pap 592 503 594
58 '0 vufcaan 115 117 118
61 7 waveren 52 52 52.5
99 2.76+2 wegener.a 75.3 75.6 1
69 20
wereldhav.
432
440*
445*
ra /3.60
wessanen
68
60.5
68.3
ra/70 10
weesem
122
123
124
ra/9 20.1
west.sulker 360
68/9 10
wyers
105
106
108.5
68/9 10
wyers ert
102
102
106
68 6
wijkheringa
65.5
66.5
68.5
ra 5
zaalberg
72
72.5§
156
rijnsche.de ^5-20 156
sanders 2 j ort
65 50st schev6nexp 16.50 16.80 16.8
89 15 schokbeton 15' '52
68/9 12 scholtcart 160 162
DEPOTFR.BEW. NEDERL
omnium.al 500
omnlum.a5 2500
omnium.oa 157
omnium.ob 147
rubbermij 11
z.afr.goud 248 240
PARTICIPATIEBEWIJZEN
alq fondsl 97.5 97.5
am.fifty 927 925
am.funo 204 204
convertoP/s 156 156
41.5b
590
convertol 80
goldmin1/5 111
goldmlnl 555
hbb b.d.1/5 158
780
113
565
155d
hbb-b.d.1-2 790 775d
hollfundl /5 117.50 118
hollfundl 587 590
hollfundl 0 5870 5900
interbonds 590 590
invest.gold 350 350
rentefonds 745 745
VASTGOEDFONDSEN
ned.vastg. 484.50
MET MOG. HYP.
b.bel vastg. 112 113
id.}d70 108.20 109.10
breevast67 98.50 94
AAND. BELEGG.MIJEN
amstb mij 137 137.50
dutch.int.f. 133.50 133.50
eng-holl1e 57
eng-holl2e 54
hambro
id d.71/72
Ika
mij be b.
nefo
obam
86.70 86.90
82.70 82.90
160 160
65.9 66.5*
400 403
protector 119.5 119.5
rolinco6}cp 82
uni.invest 60.5 61.2
unitas 79.5 80 5
utillco 120.5 120.2
wabo 235
SURINAME EN ANTILLEN
Int.techn 11.85 11-9
lev.cap-h 15.3 15.4
pac.seab
tokyo cap
18.7 18.65
15.35 15.2
DUITSLAND
adlropal
adlropa5 36
adlropal 0 180
atlantlcfds 259 258
concentra 290 290
ZUID-AFRIKA
am.s.afr.lnv 41
AUSTRALIË
i.p.c.austr 590
CANADA
can.inv.fd 4.05 4.1b
canafund 57 57
nat.res.gf 6.2 6.5
VERENIGDE STATEN
abacus
boston
chann.gr
chann.sp.
chem.fund
col growth
div.trust
dreyfusl
dreyfuslO
fidelity fd
fid.cap.fd
fid.tr fd
invest.mut
japan fund
lehman
madisor.
manhattan
massachus
oppenhelm
philad.fd
sigma
steadman
technology 6.6
unit corp
value line
wellington
CONVERT. OBLIGATIES
akzo69 43 76.50 78.50
amalga8l 107.10 109.50
amro5} 89.50 89.70
bk-omr.z7 1 09.50
berghpap4} 96 60 96.60b
bergos6j 76.50
berkelpat5 90
borsweh3j §2.20 92.70
breda orjb7 102.80 103
dr.overtJ4l 8920 89.20
elsevier7 J 125 125
gelderzn4j 83.80 90
geld.tlel8j 103 107.70
glst.broc5i 96 98
grassoöj 92.50 92
grintenö} 115.50115.50
hoek'aSj 112 115*
holec7 J 102.5
hombura6} 149
hoogov5j 78
europal
41.4 41.3
europal 0 414 413
fondak
fondls
fondra
tresora 400
unlfonds5 116
unlfonds20 460
30.50
32.10
72
115
460
ENGELAND
tru8t.bk.ins 306
trust.b i.gr 765
FRANKRIJK
france.lnv 72
LUXEMBURG
eurlnvl 66.50 66.50
eurinvest5 32.50 332.50
eurinvest25-662.50 1662.50
eurunlonl 123 123
eurunionIO 1230 1230
financ.unIO 45 348
interitalia 420 420
u.s.trust 10.60 10.20
valeuropl 67.40 67.40
valeuroplO 674 674
valeurop25 685 1685
ZWITSERLAND
unlversall 90 90
unlver8aI10 900 900
14.8
7.5
7.5
5
5.2
1.75
1.85
18.5
18.8
5.4
5.15
12.15
12.5
12.5
12.5
12.5
16.3
16.3
11.4
11.75
23.75
24
8
8.5
8.75
9.5
18.5
18.25
18.25
18.75
5
5
13.7
14.2
7.5
7.55
12
9.75
10
2.75
1.75
6.6
6.8
8.8
5.9
5.9
96
9.8
abn708
abn sp66
abn sp67
abn sp68
abn 6p69
alg mijliqS
8lgmijliq4j
SURINAME EN ANTILLEN
tyco int5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8i 104.2 104.2
101.5 101.7
132.5 132.5
119 119
114 114
108.7 108.7
1.5
0.5
amro69 8j 105.1 105.5
amro69 8 102.75 103.25
amro70 8 103 102.75
amro sp67 128 128*
autofln64 6 79.5 79.2
autofin63 5 75 75
aufln55/6 4} 85 85
avlsta60 5 75
avista56 4} 84
avi8ta55 4 86
bkbouw65 6 71.3
bkbouw63 5 75.5
bk.mees8 103
bng70 8l 102.
bng70 8 104.
bng57 100 6 89
bng57 500 6 89
bng52 2 4j 70
bng rsp52 200
bng rs?57kl 199
bng rsp57gr199
bng rsp58kl 154
bng rsD58gr154
bngrsp59c 147.
bngrsp59d 134.
bng rsp59e 125
bng62 1 rsp 135.
bng62 2rsp 135.
bnq62 3rsp 121.
bng64rsp 134
bng65rsp 1
bng66 1 rsp 129.'
bng66 2rsp 128.
79.3 79.5
83.3 83.3
84b
124
87
Indolaöj
indola5
lnterlaS6} 93
Inventum5 84
kempbeg4j 80
kluweröj 124
k.l.m.53 85
Iisp-gisp5 103
meelfabr6} 96.5 96.5x
m.bouw4} 85 85
meteoor5j 135
nederhorst5 86
n.d u 6! 93
n.mid.bk6; 96
nijv.t.cateS 91.60 91.60z
ommeren5j 160
phlllps6i 99 9900
phllips4j 90.50 90.30
pont k.ht5j 89
proost.b4j 188
uitgel- 188
rolin k6} 83.50
roling g6} 88.50 88.50
ruhaak4 85
schokbet3ï 92
8chuitenV7{ 102.60 103
smitnljm6 79.70 79.70
stokvls4j 91.70
tilbwat5l 90 92
ver.glas7 119 118.50
ver.mach6} 84
vlhamijö 96.50
viham.but8ll12.50
wyersöj 84.50 84.50
102.5
2 50
4 70
195x
152b
152b
7.50147.50
4.50 1 34.50
126
5.10135.10
5.50 135.70
1.60121.60
134
9.50 129.50
9.70 129.70
3.85 128.90
bng66 3rsp 122 122b
bng67 rspl 117 117
bng67rsp2 116 80 116.30
bng67rsp3 113 113.50
bng67rsp4 112 50 112.50
bng67rsp5 110 50 11
bngR7rsp6 109.70110
bng68rsp1 111 111
bng68rsp2 106 50 106 50b
bng68rsp3 111.50 111 50
bng68r6p4 06 105 80
bng68rsp5 14 50114
bng69rsp4 103 70106.70
bnq69rsD5 106 106
bk oz64 5j 82
bk 07 wbaa 59.90
bk oz wbab 182
bec.fin7 82
expfln66 7l 97 60
mavlc56 4l 100.6 100.6
mavic55/6 4 80
mdlcr62 4i 76.1
n.m.kt66 7 96.15 96.8
n.m.kr66 6? 96.6 96.5
96 55
89 99
77
64
69
102 45 102.30
91.80
91.50 92.60
83 83.50
77
70 70b
101.80 101.60
102.20 102 40
101.10 100.50
105 1 05 30
90.50
85 10 85.20
101 101.30
86
75
73
79
n.m.kr.66 6}
n.m.kr65 5}
natbrg61 4}
natborg 4
natcred 3}
natinv 8}
notlnv 71
natinv 5 3
natinv 4j
ned.b.inst.5
ned.binst.4
ned.cr.b.8l
n.mldd.b.8j
nd.midd b.8
nd.ontw 8}
nd.ontw66 7
nd.ontw64 6
n.water8.8j
nemafi 4l
rijnl.dlsc 5
voor8ch62 5
voor8ch A\
PREMIELENINGEN
alkmaar 2 61.55 61 55
adm.c.a33 3 1 25.05 126
adm.c.a.gr3 120
adm.w51 2\ 63.75 63.75
adm.gr51 2\ 53 57.60
adm 56 1 2i 64 90 64.90
adm.56 2 2} 71.25 71.75
adm.56 3 2j 60.50 70
adm.59 2j 64 64.30
b.l.g.69 5 95
breda 54 2J 61.45 62.95
dordt.56 2j 64 45 64
elndh54 2j 61 64
eindh54g 2\ 57 59b
enach54 2} 60.75 60.75
ensch54q2l 57 59b
'sgr.52 1 2i 72.55 72 60§
'agr.52 2 2\ 73 73.95
ned.ro.kr2i 62.95
r'dm52 1 2j 76 76
r'dm52 2 2j 74.95 75.95
^57 2} 71.95 72
utr.52 kl 2l 102 101.95
utr.52 gr 2j 85 86.5
z.holl57 2i 71 71.55
z.holl59 2 72.45 72.5
LUCHT- EN SCHEEPV.
kim 7 89.4 89.5
k.l.m. 5 92.5 93b
k.l.m.43 90.5 91
k.l.m. 4i 96 96
obligaties
102,8 102.8
102.5 102.5
102.5 102,4
102 102,5
100,8 10105§
103,7 103,7
102,7 102,6
101,5 101,5
62 1000 4 76.8 76.7 1
53 ƒ1000 3 1 74.6 74.8
gr.t>oek3i 55
47 1000 3} 66.45 66 45
51 1000 3} 92.7 92.9
81.8
79.85
66.5
69.7 i
70.4
69.9
86.2
83.5 836
90.5
53 1000 3} 81.5
56 1000 3 79.6
48 1000 31 66.5
bel eert 3j 63.5
50 1000 31 69.7
54 1000 3J 69.9
551 1000 31 70
55 2 1000 31 76 9
gr boek 3 44
37 f 1000.3
46 gr.bk 3
47 1000 3 90.1
belol 000 2j 99
belc 10000 99.5
gr.boek 2} 37
ned.lnd37a3 93.5
inschrgb.3 80.8
BANK NED. GEMEENTEN
bng won 10 105.9
bng70/90 8l 105.25 105.35
bng70/35 8j 102.95103.1
bng70/95 8} 03.3 103.4
bng70/78 8l 102 7 102 95
id2 70/78 81 102.6 102 9
bng70/85 81 101.6 101 9
bng70/96Sj 100.75 101.4
bng69/78 8 101.3 101.5
bng 69 18 100 100.2
bng 69 2 8 100.1 100.3
bng70/76 8 100.9 101
37
93.4
bng 57 gr6 91.5 91.5
bng 65 1 6 87,4 87,4
87,2
81.5
86.1
85.9
85,7
84,1
bng 65 2 6
bng 58 53
bng 64 5J
bng 65 1 5:
bng 65 2 5j
bng 65 5}
bng 58 5}
bng 64 5j
bng 65 51
bng 58 5
bng 64 1 5
bng 64 2 5
bng 58 4}
bng58/59 4 j 79.5
bng 59 2 4J 78
ong59 1-34} 82
87.2
- I
86.3
86.1
85,7
84.2 1
87,6 87,7
83,1 83
83.3 83,3
82,65 82,7
82.5 82.6
82,1
81
82.3
81,3 I
79.8 1
82.3
bng 60 4 82.50 82 60
bng60 3 5 4 i 81.70 81 80
bng62 1 3 4j 76.90 76.90
bng62/3 4i 75.70 75.70
bng52 1 41 74.50
bng52 1 3 4i 84.80 85.10
bng52wn4j 91.50 91.70
bng56 4l 80.40 80.60
bng60 4l 79.95 79.95
bng81 41 00 20 80 30
bng63 1 4j 73.80 73-90
bng63 2-3 41 72.90 73
bng61 4 75.90 75.80
85.90
70
71
bng47 3}
bng54 1 3}
bng54/5 31
bng55 2 3} 63.60
bng56 3} 79.20
bng54 1 31 67
bng54 2 3 3l 71
bng54 4 3l 68
bng55 3l 75
MIJNBOUW EN PETR.
63/4 6
70 51
70 51
bengkalls
boeton
domaniale
dordtp.ct 864
dordtp.prct 862
gaboes 5
maxwell
2.90
3.20 3.1b
50
70 i42M/is moeara
70 142'Vk moeara ct
154.40
90 2300
1099 1110b
250
ENIGDE
«lust
il crp
.l.st
h.pow
ichem
rands
roadc
an.
y8t.a.
/an
ika
ome
etal
otors
hotoc
nelt
;b| nelt 10
and
l.t.1
ta4i.t 10
.h.l
Jl.h 10
STATEN
44.5 45
8.4 8.55
22 21.25
26.25 27.5
23.5 24.3
24.1 24
46 45
35 36
41
25.5 25
34
34*
35.5 35.5
72.75 71
33 34
6.2 6.6
11.45 11.4
27.4
27.9 27.75
27.75 31
51.25
51.90 50.50
52.25
51 90 50.50
19.30 19.30
31 30.75
20 60 20.50
24 25 25
21 22.60
24.10 25.40
23 23.75
69 50 68.70
10
13
11 10.50
9.30 9.75
27.25 26.75
22 60 22.40
15.5 15*
1
1.5
45.45
„.Jughs 113.5 113.75
163 5 63
corp 18.5 185
lurn 6.25 T
».oh t 52
nilw 7
m.5pr 8
>nda
I gas
osteel
id oil
itop
rlchf
hlo.r
hlo4pr
clg
iterc
xcro
Bhem
5
igton
27.5
23.8
35.6
71
34.1
6.6
50.5
505
19.3
30.75
20.6
25
975
27
113.5
63
chrysler 23.8 29.6§
cltle8serv1 45.3
citlesservlO 45.65 45.3
Colgate 47.75 490
colt.lnd. 52 52
columb.gas 36.1 35.8
common.ed 37.75 39 25
consol.edls
cons.n.gas
contlnent.c
cont.motors
cont.oil
cont.teleph.
contr.data
epe int.
curt.wright
curt.wr.cla
dart
del monta
dow.onen.
dupont1
dupont 10
eastern.airl
ea3t.kodak
elpaso.n.g.
el.peso 10
eguitable ga
f.a.s.int.
fed.pac.el
flrst.n.city
floridapow
fluor crp
ford mot.1
ford mot 10
fruehauf
gen.a.trans
gen.cable
gen.clgar
gen.electr
gen.loods
gen.motors
gen.publ.ut
gen tel.el
getty oil
glllette
gimbel b'
goodyear
grace
greatnorth
25.90 26.40
28.60 29
57
17.50
31 30.80
26.50 26.50
54.90 55.50
34.50 34.25
11 11.x
25
35.50 36
2500 25.80
76 75.20
129 133
129 132
16.50 16 25
77.45 77.25
18.10
18.60 19
31.75 32.50
8.20 8 30
13 15
74.50 72.50
55.50 55
24.1 24.3
51.6 55.1
46.5 55.6
32.25 32.25
43.5 43.2
21.75 21.5
30 31.25
91.7 93.75
90.4 90.3
80.2 80.5*
22 24
31.5 31.5
69.75 69.5
48.25 48.5
37 38
31.5 32.85§
29.5 30.15
33
45.3
49.75
35.8
26.5
31
26.5
25.8
75.2
132
77.5
19
32.5
8.3
24.45
55.1
55.6
32 25
31.5
93.75
90.3
81b
31.5
greyhound
gulf oil
heller
insilco
int.bus.m.
int.flav.fr.
int.harvest
int.paper
int.tel&tel
Joneslaugh
kansas pow
kennecott
kraftco
kroger
lanvin-ch
leasco data
lehigh coal
libby
ling-t 2
ling-t 10
ling-t cpr
litton ind
lockheed
lone st.cern
louisvill.nr.r
marshall.fld
martin.mar
may.dept.st
mca.inc.5
mcdonnell
merek
minnesota
mobll oil
mon8anto
montgward
nat.blecult
nat.can.
nat.cash.reg
nat.dlstill
nat.fuel.gas
nat.gyps
nat-lead
nat.steel
nattea
niag.moh.
norfolk.w.r.
n.em.phil.
15.1
16.5
31
32.6
24.2
24.8
24.8
41
40.75
40.75
27.5
29.25
16.50
17.25
33 50
330
66.60
66.75
66.75
27.25
27.50
27.5
35.75
35.75
35.75
52.70
52.70
52.6
11
10.75
10.75
25
37.50
39 35
41
43b
33.20
39
39
42
43,25
43.15
16.25
16.50*
16.5
3
3.10
3.1
6.50
6.80
6.8
10
10.50
11.60
18
18.50
22.50
22.30
22.2
10.15
9.60
28
28
28
76
27
27.25
18.20
18.50
33.20
32.80
32 8
20.50
22
22
20.65
20.75
98.25
99.50
99.5
99.80
00.20
100.5
58.25
59
34
34
34
59 75
60 40
53.50
53.50
24.70
25.50
40
40.90
16.80
17.25
22.50
24.50
2435
24.35
19.25
19
«-
42
42.25
11.70
11.70
i—
14.50
1550
66
25
24.50
70 2304 Id.oprb
70/2304 id.l/lOop r 70 3580
70 246 id.lwbw 3900 3900
70 246 id-iwbw 3890 3950
70 49.2 ld.1/20 4wb 750 768
sarakreek 10
SCHEEPVAART
89 29 hlllegersb. 295
9 holl.am.l.ct 92
89 8 houtvaart 175
89 11 oostzee 07.50 112
89 9 wijklijn 260
13 zeeland 160 165
10 zeevaartmij 108 110
154.4
2300x
1110b
3900b
3950x
768
93
112
165*
110b
Niet-act. obligaties
staatsleningen nederl.
69/94 100 8 102 101.30
70/851 100 8 100.50 101
70/85 2 1008101.50102
70/85 3 100 8 10000 101b
69/76100 8 101.90101.70
70/77 100 8 101.90 101
70/78 100 7J 100 100.50
97.40 98.50
92.80 92.70
92 92
8700 87.70
87.60 87.40
87.60 87.40
88.80 88.30
83.20 83
84 84.30
82 81.20
76.30 76.30
nrtham.rock
north.lllln.g
north.pac
occidental
olin.math
pac.gas
pac.llght
penn.centr.
peoples.gas
pepslco
phelp dodge
phill.morrls
phill.petrol
polaroid
proc.gambl 1
pub.serv.el
quaker oats
rca corp
repub.steel
revere coppj
reynolds
schaefer
sears.roeb
shell oil
south.cy
south.nat-g
south.pac
south.pac10
south.rail
8outh.rail10
sperry.rand
stand.br.5
stand.brlO
stand.o.cal
st.n.jer84
8t.n.jer8l0
sterling.dr
stud.worth
st-worth cpr
sun oil
sun.olllO
swift
tandy corp
texaco
texaa-inatr.
texa9-utll
toledo ed
transam crp
ual inc.
19.25 19.30
34 34
30.50 32
20.50 20.10
18.30 18.05
33.75 33.80
25 25.50
6.25 6
36
53 60 55.25
39.50 41.20
52.40 52
28.75 27 80
77.50 77.80
18.50118
28.50 29.50
48.85 49.75
27.50 28
29.10 23.50
25 19.50b
57 55.50
29 29
75.50 75 30
43.50 47 25
25 26.70
58
26.50
34.75 36.25d
63
63
27 25 2690
49 48.75
49 30 *9
54.75 53 50a
71
72 73.20
41.80 42
53.50 55.90
40
45 47
37.75 39.50
30.50 30.50
49.95 52.50b
36.20 35.50
82 81*
63.25 62.50
34 34.50
1700 17
22.25 22.50
19.5
34
32
20
18.05
34
25.5
6.5b
55.25
41 2
52
79.8
118
30
49.75
28
28.5
47.25
26 6
36.25
260
49
47
39.5
union carb
union el
union pac
uniroyal
unit.aircr
unit brands
unlt.8tee'
unit.8t.1G
wam.lamb,
west.banc
westun.crp
westingh.
woolworth
wrlgley
CANADA
alcan al
asbestos
bell tel.can
can south r
can-brew
can.pac
can.pac4pr
comlnco
cons.bath
dom.steel.c
domtar
gulf oil can
gunnar
hlram.walk
hunter dIO
hunter d100
husky oil
imp-oil
ind.accept
inl.nat.gas
Int.nickel
lnterpr.pl
inv.prop
lnt.ov.man
l.o-s.10
i.O.9.50
i.0.8.100
macmillan
39.50 395
20.10
47.20 47.2
23.25 23.25
34.25
16.40b
32.10 32.1
71
39 39
41.75 41.75
67.80 67.8
36.60 36 6
39
20
47.50
22.25
34
16.20
31.50
32 50
71.50
39.25
41.25
69
36.50
100.50
24.30
33 30
48.50
40
7 7 7.1
72.90 73
hyp.banken buitenl.
78.40 79
75 75.1
westl.v4}
westl-j4l
wstl-u70-2 7j 100.60100.
wstl-u70 8j 100 100
76.70 76.50jblauwh. 1
75.30 75.20 blauwh. 6<
65.40 65.40 jblauwh. 5-
65.40 65.40;blagwh. 4;
82 83
85
23.50 23.5
3200
48.50b
73.30
50
24
11.75
24 50
12 12
9
14.50
20 50
1.40
43 50
9.50
9.50
15
21.25
1830
1060
48.40
28.2
4
5.45
1.3
1.3
1.3
26.5
16*
21
1.50
44
9.50
9.50
15 40 1 5.5
20 60 20.6
19.50
10.80
48 60 48.6
28
4 1
5.25
1.3
1.25
1.25
27
1.3
1.25
1.25
ma8seyferg 10.75 11.25 11.25
peruvlnv
peruv50
shell. can2
shell can10
steep.rock
0.6
10
34 6 34.75
34.85 35
3.2 3.2
f 100 7}
66 1 100 7
ƒ1007
1 100
68 3 100 6i
68 4 100 6]
68 1061
64 1 100 5J
58 100 4}
59 100 41
60 100 41
61 ƒ100 41
62 100 4
47 100 3}
47 500 3}
37 100 3
37 500 3
47 $100 3 89
nederl. antillen
ned.ant.67 6} 87 87
ned.ant.60 5 77.80 77.50
ned.ant.59 4} 90.50 91.2b
ned.ant.62 4} 81.80 81.50
prov. en gemeenten
a'dam63 4l 78.50 80
a'dam53 4 81.50 80.50
a'dam47g 3} 89.50 89
a'dam48g 3} 88.25 88
arnh.51a10 100.30100.10
elndh63 4 70 72 50
s-grav53 4 l 74.50 73.7
r'dam65 5] 85.75 86.75'
r'dam52 2 4j 81.50 82.5
'"dam37 4 3} 73.50 73.3
'dam38 1 3} 89 88
^utphen 4 76 80
hyp.banken nederl.
nw.pac. b 6}
nw.pac. a 5j
nw.pao. 1 5
nw.pac 1 3}
nw.pac. 2 5
pac 2 3}
90x
90
72b
91b
72b
91b
handel, Ind. en dlv.
amstel.br. 5 92.50 93b
batenb. 4}
blyd.w.63 5 75
blyd.w.54 4 ,76
blyd.w.55 5j 73
brero.vg69 8 93.71
brerovb66 7} 95
brerovb 5 89.51
br.petr.66 7} 96.4)
br.petr.65 6 91.11
bijenk.bh 6 100
coop.ned 7
coop.sp 59
c.m.c.66 7}
c.67 61
c.64 5
pakhoed8l
102.80103.1
pakhoed 7
90
90
peek&cl 7}
93
93.5b
phil.51$g 4
81
81b
phil 48 3}
95
95.05
pegem 57 6
87.50
87.6
pegem58 5}
82.50
84.5
pegem 58 5
81
81
pegem 52 4}
96.50
97.5
oegu8 57 6
96.60
96 6
p.q.e.m.57 6
89.50
89.1
p.g.e.m.59 4}
85
85x
o.q.e.m.62 4
76
76b
on.braböl 4}
96.80
96 5b
reinev7}
84.20
84.2b
rtd-r.pijpl 6}
87
87.5
rtd-r.pljpl 5j
93.50
940
rtd-r.pijpl 4j
86
85.5
rijn.sch7y8
85
85
sep. 70 8
97.50
98
schiphol 6
82.70
83.5
§ch.hon65 5}
89.20
89
sch.hon.4j
93 50
93.5b
3ch.hon.6l 4
96
94
3ch.hon.63 4-
86.70
87b
shv 8j
101.40101.7
9p.twente4}
84
84b
unllever 8
101.70 102.1
unllever 6
88.40
888
spoor en tramwegen
ned.sp.70 8} 102.70 103.10
ned.sp.57 a\ 86.60 86
ned.sp.55 3} 91.10 91.
Internationale
en buitenlandse
leningen
dr.ov.hout 4
duyvis 4l
101
101
180
181*
97.50
97.50
86
86§
90
90b
121
120.80
121
121b
81
81b
90
90b
92
92
34.75
35
alg.fr.3
algem. c 3}
alg.kl3j
9met.xy3l
rlordt.np3}
fr.gr.m8l
fr.gr.70 8}
fr.gr. h 1 8
fr.gr.d7
fr.gr.a7
fr.gr.dw n6
fr.gr.n5}
fr.gr. 15j
fr.gr. dv5
fr gr f5
tr gr.xxa4j
fr.gr.du4}
fr gr.z4}
fr.gr.dbvb3}
fr gr.dm3}
nat.k5
nat e3j
nat.b3
ned k3
ov.ij8.p3
utr.g7
utr.n63
Jtr.d6}
utr.yö
utr.w5
utr.u4l
utr.84}
westl.az7
westl.m6l
westl.x6
63 63.5
50 50x
66.50 67.5
67 67
66 66.1
102.40 101 -7
100.25 1 00.9
97.20 97 8
90.70 90.5
88.20 88.2
85 85.3
79.50 80*
79 79
83 83.05
78 78
78.10 78.1
79 79.3'
75 76.5
65 63
80.50 82
82 83b
66.50 66.5
68 68.50
67.50 67.5
67 68
92.70 96.2
89.80 89.8
84 84 2
84 60 84 6
81 81b
78.20 79.5
77 77.5
89 895
88 30 88 3*
84 85
helnek 7
hoogov. 6}
indola 5}
indola 4}
.heybroek 5 88 87.50
kemp.zlnk3} 91.50 91.5b
kon.adam5 78 78
kon.n.pap3l 91.70 91.70
k.z.ketj65 6 90.50 90.90
elm.dordt 3} 87.50 87.50
glessen 5 87 8
ver.glas 5 87 87
ver.eff.h.3} 100 lOOx
v.mech.69 7% 82.50 82.5
v.mach.58 5 88.50 89*
vries-ljz.59 5 84 84
vrlea.IJz.62 5 86 85b
vromenp.6 96 96b
wapen.am.4 76 76b
zwan.org.4» 87 88b
gezondheidszorg enz.
95 95.60
93.70 93.50
97 97b
90.50 91b
koudljs4j
llmb.st. 3}
llnd.Jacob 5
lljm.delft 4l
87 87
98.60
90b
84.50
meelfabr.3} 95 95b
nat.gr.63 4} 72 73.5
ngu70/77 8} 103.90 1030
ngu70/85 8} 103.60 103.7
n.qas.u.69 7} 95 30 95.8
n.ga8.u.66 7l 96 96.2
n.gas.u.66 6} 91.20 91.1
n.gas u.68 6} 90 90.1
n qas.u.5j 91.50 91 7
n staatsm.6} 86.60 86 7
nyma 4 83 86
eurlnv.68 6j
eurlnv.65 5j
eurinv.41
Inter.am7
int.bk.68 63
Int.bk 61 4}
lnt.bk.62 4}
88b
805
81b
77b
74.50 74 ób
int.bk.55 3 92
k.s.g.65 53 86.50 86 4
86 86b
aeneas
bonifac
bonlfat7} 83.50 84.5
bronovo6} 82 82b
chr.verpl.z7} 87 86b
ch.zlek.nd5 73 72b
com.8t. 7} 86 86
coudew.9} 100.90 100.6
cruqulus 5} 76 76
dorp.st. 7 82 82b
ells.venr. 7} 84 84
eudokia 5 76 50 76.5
eugeria 7 81.50 81.5b
hr.looo57 5 76 76b
hr.loo38 3} 85
ir.looSI 3} 80
65
i.g.haag3}
ip.zk.utr.8'
ip.zk.utr.7-
ip.zk.utr.7;
ane.gh.8|
ans.gh.7}
os.zk.v67 7} 84
85b
80b
65b
96 94
86 86b
83.50 83.5*
97 50 98
86.50 86.2
83.5
o8ser-hof7} 85
ucaaadm7} 86
mawoud67 7} 86
mawoud67 7} 84
mawoud68 7l 84
mroepaan7} 86
olvr gh9} 101.5010190
ar.ch.dordt7} 85.60 87
pchdracht9j 104.50 102 00
:almar5
hof69 7}
hof68 7}
'w.arntz 6
74
75
86
86 20
84
83 50
80
80x
k.s.g.62 4j
k.s-g.61 4}
antw.54 3j
belglë61 4}
belg.petr.r15
belg.sp37 4
brasserle4
cockerlll4
Iuik54 3}
petr.flna7}
sabena4l
sambre.m4
wag.lits4i
wag Iits4
denemarken
v.saar62 4}
engeland
allled2br7
fund 1 ctct4
warlctct3}
reed.pap5}
frankrijk
cère4}
c.f-petr.5
plpe.line5
85
85
76
76b
85.50
85.7
93
93b
57
58
86
86
72
72
76
76b
104
103.8
82.50
82.5
86.50
86
94
92.S
95
935
82.50
co
IS»
6.
84
83.5
81
81b
95
96.5
92.75
9275
35.49
35.1*
90.50 '90.5b
57
h.v.a. ct
ngombezi
suriname en antillen
ant.verffabr. 121
el.mlj.aruba 102
123
102b
gevaert 196
solvay 190
un.mln.1/10 125
108
200
127
un.mln.1 1265 1270
denemarken
burmelat&w 30
bad.an.dua 135 141
engeland
br.enkalon 410
Imp.chem.i. 200
lank-org. 2660 2660b
rlo tinto 400 405
tanganyika 124
430b
205b
125
frankrijk
c.fln.paria.b 148
pechlney 111
peugeot 600
95 9
91.20 91.25
8680 87.2
unie v. z.-afrika
un.z. afr. 55 4 92.40 92.4
can.pac.£4 36
centr.mj3l
ny.centr.4}
20.50 20.2
10.50 11
Aandelen
hyp.banken buitenl.
nw.pac.be 99
cultures
amatrub.ct.
mlj.n.d.e.m.
philips
pioneer
pye hold
rlo tinto
shv
jsun oil
38.20 40.7 iprolongatie
erlcsson
zw.luclf.
1360 1250
65 68
unie v. z.-afrika
sub.nlgel r2 11
8ub.nlgel r10 57
12
60*
komatsu
pioneer 5
pioneer 10
pioneer 100
Ga-nyo 10
sanyo 20
sanyo 100
sonny crp
4.05 4.15
19.40 19.30
19 19.30
19.50 19.30
8.80 9.15
8 80 9.15
8.80 9.15
13 13.2
Voorl. genot, fondsen
econosto
kanegafuchi
obligaties
40
9
41.5
9
ball.ned.81 107.90 109.5
d.brouwst.91 101.50102.4
lnt.bk.8l 100.70 100.7
m.roepaan9l 101 101.5b
nat.inv.bk8 99.80 99.8
wst.u70 3 8} 100.20 100.3
wstl.u rl70 8} 100 100
claims scrips stockd
1e ned.nlllmlj 6.81
105
6.82
107
50 52
6.80 6 8
260 262
215 220x
51 50.7
7.75 7.90
70 70
