EURS VAN AMSTERDAM
41
1
1
1
DINSDAG 29 DECEMBER 1970
akzo f20
algem. bank nederl
320 amsterd.-rotterd. bank f 20
amsterd. rubber
deli-mli. cert, 75
dordtsche petr mij
dordtsche petr mlj. 7,/o pr
f3.5+5svie!neken's bel en beh a f 25
SS+Ssheineken's bierbrouwerij 25
holland-amerlka lijn
i+iOat hooqovens n.r.eert 20
h.v.a.-maatschappijen
Of 8 kon. luchtvaart ml|
25 H'/'kon. ned petrof.-mlj f 20
7 kon. ned stoomb.mli. nat.bez.
2+25et nat. nederl cert, f 10
ommeren (v) n.r.cert
190 philips' qloeilamp. gem.bez f 10
.2+2}st robeco frott. bel. consort) 50
to/2+i57>i8t rollnco f 50
6 50 scheepvaart unle ned 50
13+0.73 unilever cert f 20
claims, scrips en stockdiv.
ctenhandel, van alle fondsen die tot notering zijn gekomen Ven de *g actieve aandelen die ge
worden In zeven tijdvakken zijn alle noteringen opgenomen Indien voor de overige fondsen
da tweede periode een notering la tot atand gekomen la deze eveneens vermeld, voorzover betreft
tieve aandelen
boekj.
hein. b b 10#/a
hein. bier 10#/e
vorige k
openingsk
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
76.1 *-76.3§
76.6
76.6*-76 S§
76.6*-76.7
76.5*-76.7§
76.7
76.5*-75.6
76.6-76.7§
76.6-76.7
238-239
239
239
239-239.2
52.7
533
53.2*
53.2*-53.5
53.3
402*
40*
40 4
53.3-58.5
58.8
58.5-59
58.5-59
58.7-59
58 5
856
863
865
864.9
864
864-865
855
862
864
864
864
187.6
189.5
188.5
188.1-189
189.5
189.5
194.8
195.5
195.7-195.8
195.7-196
195.6
195.7
195.5-195.7
195.6
195-195.2
93.5
93 5
93.5*
93.5*
71.2-71.3
71.7
71.7-72
72
72
72
71.9
71.8-71.9
58.6
60.9
59-60
59
59*
59*-59.6
154
162
160-161
161-162
162
161
-161
160.5-161 5
160-160.5
142.2-142.4
143.2
143.2-143.4§
143.2-143.4§
143.1-143.4
143.3-143.4
143.3-143.4
143.2-143.5§
143.3-143.5§
91
91.5
91.5
91.3-91.5
91 3*-91.8
91.5-92.5§
92
92.5
72.8-735
72.6
728
72.8
72.9
72.9
72.9
72.8-72.9
72.9
284.1 *-285*
289.5
289*-289 5§
289.5§
289.5-290.5§
289.5-2905
289 5*-290.5§
46.7*-46.8§
46.9
46.9*-47§
46 9*-47§
46 9*-47§
46.9-47§
46.9-47§
46.8*-47§
46.9-47§
219.5
220.5
220.5
2"0.5
220.5
420 5
420.5
420.5
420.5
163.8-1 PB.9§
16° 5
169.5
169.5
169.5
169.5
169.5
169.5
169.5
80*-80.3§
81
81 *-81,4§
81*-81 4
81.4
81.4
87.4-87.6
883*
88.3*-88.4
88.4
88.5§
83.3-88.4
88.3-88.4
88.3-88.5§
18.76
18.95
18.9
10.95
19.48
19.55
19.57
19.52
noteringen, meegedeeld door de Vereenlglng voor den
aandelen In
de rubrieken bank-, krediet- en
verzekeringswezen.
aandelen In de rubriek handel. In-
duatrle en diversen; mijnbouw en petroleum en scheepvaart; Canada en de Ver. St. Verklaring der
tekens: d ex div.: c ex claim: gedaan en bieden; x laten; gedaan en leten: b
bieden; f - notering In guldens; a ex splitsing; at ex stock; h hbrkapitallsatledlvldend.
DEPOTFR.BEW. NEDERL
omnlum.al 470
omnium a5 23 50
omnlum.oa 153
omnium ob 143
rubbermij 11
z.-afr.goud 249 247
PARTICIPATIE3EWIJZEN
alg fonds 9S.50 97
am.fifty 913 916
amfund 200 294
converto'/s 155 156
convertol 775 780
goldmin'/i 111 111
qoldminl 555 5:5
hbbbd'/s 153 153
hbbb d.1-2 720 790
holl fundVi 115.5 117
holl fundi 582 584
hol! fund10 5820 5840
interbonds 590 590
Invest gold 350 350
reritefonds 743 743
VASTGOEDFONDSEN
nederland 485 485
MET MOG. HYP.
b.bel.vastq 112 112b
b.bel.Jd'70 108
breeva8t67 93 93.5
AAND. BELEGG.MI'EN
amst b mij 136 136.5
dutch Int fd 132 131.5
enrtholMe 56
enq holl 2e 54
NDELEN
INK-, KREDIET- EN VERZ.WEZEN
175 61a amev f20 117 117
amfas f20 80.50 80.20
l.5+25et ass 8t.r'dam 79.90 78
bk&ass.ass 82.70 82.70
bank.onr.zk 340
2.80
cultuurbk
delta/Moyd
e.n.nillmlj
kesassoc
kasass.crt
mendes q
106.50 107
79.50 80
137 137
66.10
60.50
280 281
117.1
80.1*
827
341
80 5
136.5
nat.inv.bk 91 90.5
2+2at ned cr bk 37 37
ned.mldd.bk 95 30 90 3
rott disc5cp 96 96 b
I1+2at slavenb a 208 203.5
ii+2at slavenb.ct 209 203.5
YPOTHEEKBANKEN NEDERLAND
208
208
'6.4 fr.gr.hyp
f8.50 westl.-utr.
355 354
187.20 193
ANDEL, INDUSTRIE EN DIVERSEN
a.c.f.f25 203 203
alb heijn20 148 60 149
alq.h.o.g. 152.50152
158 157
56 50 57
alq.vr.lmp
amalga
amst.aoed 110
amst.dr dok 116 115.2
amst dr.5ov 117.50
amst.rijtuig 135.50 135.5
aniem.el 48 48
anlem.pwd
anlem.nb
149§
152
157
56.5
66'8 3+Sat
daqra
139
133
557
de'l-atjeh
101
101
69/6
dell-mljf75
50.5
89/70 4
desseaux
49 5
49.1
48.5
688
dikkers
64
64
64
69 17
domus
306
eaio
dorp en co.
152.5
151.5*
69 11
dr overijs.h
129
129
129
696
droge
125
130
69 26
dru
633
69 26
dru ct
P33
65 10
duiker
1265
121
69 /3 56at
elsevler20
427
429.80
69 /3+ 56st
els«»vler ert
426 80 429.60
69/70 14
emba
165.20 166
166
699
enkes
153
152
69 15
enot
215
218
69 /0.4+5S
erdal
175
172§
171.3
556
eurazharrd
10
9
9
698
europe het
400
400x
677
fiqee
138
138
677
fioee ert
138
138
69 4 20
fokker f20
52
52
52
69 34
ford auto
865
69/600
furness20
84,80
85 50
35.8
67/8 10
gazelle
217.50 215
215
69/9
gelder zn
115
114
113
58.50 58.5 59
aniem.nbct 56.5 56 5
arnh.schb 100
arnhsch.ct 125 125
105 105
111 112.5
as8elberg
aut.scr.w
auto r'dam 205.5 206.6
auto r'd.ct 204
73.5 74
423 429.5
100
4 of 6st ba||. ned
bat.aann
batava
batenburg 193
beeka.lvan 85 86.
15+iOa boerszonen 318 5 315
10 of lOatbefo 135
194
194
86.8
7
begemann
103
1*0
8
bansdorp
243
247
13 6425
berqh.l 100a?11
13 6425
bergh Igr.a
212
213
SI
bergh5lcpr
84
84 5
20
berqoss
137
1?6
136
14
berkel pat
174
175
175
14
be'kel.crt
177
174
14
bernet
162
159
159
6
blydw 100
46 50
6
blvdw 1000
47 50
415
46
16+IOaf
boerdruk
275
275
3 60
bols f 10
133
134
134
13
borswehry
157.50
13
borsweh ct
co 50 1CQ 5
21
braatbouw
240
245
248
brakke.ar
30
19
brerovastg
196
brero.vqct
183
181
180*
)?4
brero vb
393.2
393
393
Ik
brero vbct
393 2
393
393
f'AAO
buhrm tett
74
73.8
73'
B'4A0
buhrm.t ct
74
73.8
73.
WO 54st frugpk beh
333.3
326
wos+4atbiienk.b ct
330
325
320
20 6
bHenk 6c.pr
7R.3
76.8
120 6
blienk.6pct
77.5
76.5
148
cslvé
608
610
148
calvé nrc
620
618
615
MO?
calvé 6cpr
124
MO?
calvé 6pct
124
1?9b
2?
c suiker
400
405
403.
!9/2?
C.suiker nm
19/22
c suiker ert
400
405
403
'15
chamotte
133
131
115
chamot 5pr
130
cindu kev25 65
crane ned 1^4
crane.n4cp 56
105
54*
69 7+iOst cur.(ceteco) 166 1 116
qn1der4pwd 115 114
ge'd.tlel20 85 50 85
geld.tiel erf 85 50 85
gero naam 142
gero nb 95
gnro nb ert 96
69 f 5 40
69 7 5 40
68 10
68 10
68 10
69/70 6
59 5 qev&qroen
63 6 qieBsen
69/2 2+Est qlst-broc
69/2 2+58» glst-brocc1
69 20 qoudsmlt
69 1'of 7J qrasso
68/9/4 9/208arlnten f2C
69 7 qrofsmed
69 6 gruy 6cpr t
69/5.2-HOs haoem f20 109
49 6
858
85 8
95
halberg
697400
S9 13J
hat tex ct
hr'tum f20
hellingman 227
ra tz hero
6915 he»broek
69 21 hoeks, mz 615
6912 holee
69 7 a hol bet 20
69 7 4 hol bet ert
69 7 iCst Ho' melks
6973 6+iOst homburq
69/70 13 hooqenb.
65/610
69 7 13
69 10
99 7 18
125
125*
99 60
122
119
119
81
82 50
82.5
81
82 50
109
107x
152
152 80
2CP 50
254
255
92
90
81.50
91 50
109
110
66
66.10*
1.37 50 1*7 20*
138*
87
87 -
87.5
78
76
75
227
227
219
218
218
155
155
1^3
615
6'0*
610
122
122
121
71
71.50
72
70 30
70 70
245
249*
87
89 40
90§
167
167
62
63.50
62
109 80 109
110x
booaenstr.
I.hc holland 222 224
69 0 inventum
68/9 10 |ean hevbr
69 i6+20si lonqeneel
69 '5 kemo
kemp beg
keyhout
key ht6cpr
kiene
kloos
69 15
218
212x
178
179.50
180
375
375
376
51
50
50
2R7
205b
167
167
90
88
24.3
242.50
2425
1R9 50 161.50
162
67
260
260
260
>99
99
99
204
203
204
697400
175.50176
kluwer f20 213 50 219 50
k.elex adam 121 122
k.ned pap i"9 50 146
26
354
136 135
50 49
122
145.5
k ned tex.u
korensch
koudljs
krasnap
48.5
69/70 13
f 14
k.v.t. 135 1 340 1 36*
kv.t.prwd 82.50 82 82
kwatta 133 133 133
landré-gllnc 139 13Q81
leidsewol 181 181.0
69/7013
695
69 14
llndt.jcrt
lind.ct.kl
llntbeheer
lioa-qisoen
lljempf f 25
174.50
17
69/70 7
172
170.50
171
*«8
169
172
665
30
20x
665
306
306*
306
69 6+10st
56
56.50
669
126.50125
666
102
666
81
81.80
81.5
147
147
70 7
182
178
70 7
200
204
70 6
75
75*
69/21.50
276
276
696
284
290
287
687
673
69 5+5st
69 7 2.50
699
69 7 9 lijm oei rb
73 2+4at macintosh
10 maintz
69/70 10 matubel
meelfabr.
moesbouw
0925 metaverpa
is+5at meteoor
56 6 molukse 21.20
69 f 3.80 mosa 66 50 66
mulder 103.50 103
mljnb werk 310 305
naarden 87 87 87
ld }d"70 85 85 85
naeff 184
nedap 172 171
nederh f20 58.20 57.20 56.9
ned bontw 126
69 12+381 neddaobl.u 154 1 56* 158*
ned hulstel 920
ned kabel 470
nedkabct 410 410 410
ned kab.wb 000
J71.»
69 13
n.springst 152.10
69 14+5et ne||6
69 i4+5st nPi|e grt
698 netam
66 7 nieaf
66 7 nleaf ert
6910 nieretraaz
nrd.eur.ht
n bol expl
ld 6cpr
norit f20
69 i2+5st nutrlcla
69 i2+5st nutricia vb 328
696
69 7 5.20
300
295
107
106.20
99
117
117
147
147
147
100
100
103
102
328
333
334
328
333
334
nyma
nyma ert
nijv t cate
ogem
ogem nb
orensteln
oving
oving ert
padang pc
po'embang
palthe
parkhotel
philips f10
id qb ert
30 40
30§
29.5
62.50
60§
62.5
81
81
81.5
81
81
81.5
228
230b
194
195 50
810
81
500
71.50
71.5
7150
71.5
62b
79
79
500
46 20 46 20
6915 pont kon ht 167 167 50* 162.5*
pntkh6cpr 90 50 90 50 90
poorter 170
porcel fles 125 124
pr&brandt 342 354 354
rademakers 128 125
69 12
reeslnk
1<J5
1*4 50
69 25
reeuwijk
290
287
67 9
relneveld
115
111
676
reinev Por
PB
37/18
relnev.rbw
178
69 14
reiss.co
?«v)
200
698
rheinkohls
430
69 20
riva
1O0 2O
69 20
riva ert
195
698
rothe lisk
86
86
69 35
rommenh
670
670
69 12
ruhoak
^nn5Q
1 "V co
69 13
rijnschelde
157
1 c« 50
68/9 12
sar.ders
189
1°"
65 50st
schevenf50
15 80
16.10
69 15
69 15
68/912
schokbet. 156
schokbet ct 155
sch cart25 159
155
158
7 3 00 8ch hon25
2 schultema 195
schuppen 189
schuttersv. 100
sim.de.wit 250
sim d w.ct 250
siraons emb 82
soerabaja
stokvis
stokvis ert 112
st.twenthe
synrea
talvphllips
69 24
techn.un'e
techn u.wb
tilb waterl
trlcobest
trlcob ert
twent8kab
63 '3 ubbink d.
66 6 udenhout
88/9,0 unlkap
69 s 43'0 73 un|lever20
69 5 43/0 73 Unilever ert
78 7 unllev 7cpr
70 7 id ct7cpr
70 8 id 6cpr
09 a id tcor
09 4 id gr4cor
69 9 utermohlen
69 7 8 v'ie^-wbeh
M 0 veneco
69/70 6 N/ene'a
89 9 ver.glas
899 ver glas.nb
88 8 verb schev
88 f 12 ver.mach
v.mach.crt
SS/7 8 ver.n.kleer
697A+4st v.n.ultq20
e9 f 1 40 v.n.u 7pr20
8810 ver.touw
8810 ver touw ert
88 5 vezelvew
09 711 vlhamlj-butt
89 6 vrêdësteln
69 6 vrndest.crt
89 24 vrq.pap
50 '0 vulc oord
61 7 waveren
6972 76 2a vvegener a
6972 76 28 vvegener ct
69 20 of 4st wereldhev
69 3 60 wessan20
69/70 10 wessem
68/9 20.1 west suiker
68/910 wyerg
68/9 10 wvers ert
88 8 wijkherlnge
09 5 zaalbero
MIJNBOUW EN PETR.
394 benqkalis
boeton
®'4 6 domania'e
70 51 dnrdtp.Ct
70 51 dordt p pret
qaboes
70 f 9 60 msxwell20
70 i42"/it moeara
70142w/u moeara ct
70 7 2304 id opr.
70 f 2304 id1/10opr.
33
43b
43.2
198
204 3
189
100
93
100
250
250
82
82
82
24.5
115
116
115
112
112
112
86
86
86b
193.5
65
65b
60.8
10.5
134
135
131-5
303
301
301
295
295
279.5
275
275
69
70
68
75
449
450*
450*
103
107 5
105
105.5
104*
945
92.5
90.8
114.5
87.4
88.5
88.5
92
-
-
78.50
,88
7850
51
51
52
52.50
272
272x
110
77
89*
111
112
112
136
152
151
152
39 50
9Q*
39.9
69
69
69
66
36
35
114 90 115
17.60
17.70
154
125
124 80
68
68.5
154
156
156.8
400
380
600
545
593
165
116
116
52
5?X
74.2
75
75
74.2
75
75
473
430
432
66 5
68
68
124 124
123
360
98 5
100*
100
998
59.5
65
65
71.5
71
71.5
2.80 3 2.3
3.10 3 30 3.3
50
851 860 860
86' 860 860
5
140 153 50 153.5
22 30 22 50 22.60
10 oq moqs 10 99
460 09 250 00 36000
35 00 36 30b 3630b
70 7 246 idlwbw 3875 3900b
70 f 246 id 4wbw 3850 3900x
70 f49.2 id 1/20 4wb 750
sarakreek 10
SCHEEPVAART
8 houtvaart
oostzee
9 wijklijn
'3 zeeland
298
93.50
93
180
08
107.50
270
175
108
I/ERENIGDE STATEN
cf induat.
45 25
45 50
dmiral.crp
8 10
8 20
8.2
ir reduct
21
22b
Heqb ludl
26
25 75
25.75
lleah pow
24 50
24 50
l'led chem
23 10
23 10
23.1
m brands
45 25
4625*
m broadc
34
m can
42.50
it.crvst.s
25
20 25
25 25
m ovnn
34
3*8
ri enka
34 20
90 50
35.7§
m home
73
79 CO
73
ri.metal
3*
30 00
33.7
I m motors
6cn
6 60
66
ri photoc
11 40
11
11.25
m smelt
24 °5
m smer.10
26 60
76 00
m stand
2° 50
77 75
27.75
m tel&tel
50 35
51 50
imtel&t 10
51
51.75
51.95
lm tel h1
50.35
51.10
im tel h10
51.95
ntpex
1850
1Q 30
103
imsted
29
79.75
90 75
Inaconda
201 0
19.90
20
«rl;ons 1 qa8
24 60
25 10
25.1
Irmcostftel
20 60
20.^0
luhland oil
24
23 75
23.25
Itchis top
99 25
99 25
itlant rlchf
69
69
balt ohio r
10
ba'» ohlo4pr
13
bnvuk ciq.
1010
10 10
bell interc
9
925
925
bondlx crp
26 75 26 75
265
bethlehem
21 80
22.10
boei no
1.5.2
15.1
15.2
briaos'
1
brlon<?0
1.6
burlinqton
4*5
45
burrouahs
113
eelnnese
62.9
63.25
63.25
cerro corp
18.25
18.2
ehadbourn
6
6
Chesno oh r
49 9
eh>r rallw
4
6b
•hic.rn.5pr
4.5
8b
chrysler 28 5
citiesservl 45.3
citiesservlO 45
Colgate 49
colt.ind 56
columb gas 35
comm.edis 36 5
28.5
45
46.75
35.6
37.25
35.6
37.25
cons ed 24 90 25
cons.natgas 29 80 28.7
continent c 57
cont motors 18 17.5
cor+.oll
c.o.c.lnt
curt.wriqht
curt.wr cia
dart.ind.
delmonte
dow chem
dupont 1
dupont10
eastern.airl
eest kodak
elpaso nq
elDaso 10
equitable g
f.a.s.int
fed.pac.el
first.n.clty
florldapow
fluor.coro
ford mof
ford mot 10
fniehauf
gen a trans
qen ceble
qen ciqar
qen electr
qen foods
qen motors
qon.publ ut
qen te' el
qettv oil
gillette
glmbel bf
goodvpa»
grace
greatnorth
30 90
31
25 75
26 75
26.75
04 85
54 5
35 10
34 5
11
11
27
30
35
9c 30
90 R
25.8
74
74 5
199 75
129
130
15
157
15.5
75 90
76
76.25
13.10
10 co
185
185
39 9C
33 75
33.25
7 95
7.5
775
17PO
13
13
73 7C
73 75
73.75
55 25
55 5
24 75
24 20
24.2
51 50
53 60
55
55
32 25
32 50
32.5
43
-
90 75
21 25
29
29
90 ?0
39 30
89.8
°3 90
90 40
79 40
79.4
21.50
22b
90 50
31 50
31.5
69
69 50
*8 25
47 60
36 40
36 25
36.25
99 ?s
32 25
30 50
29.25
29 25
28.25
grevbound
gulf oil
heller
hilton hotel
1485 14 75
30.70 31.70
23.95 23.60
41.50 41
llltnoisc.lnd 25 80 26
insiico 16.15 16
int bus.m 323 331
Int flav.fr 67.25 67.25
int.harvest
int paper
Int tel&tel
joneslaugh
kansaspow 24 25 24 60
36.75 36 60
27.25 28
36 25 35.75
52 5260
10.50 10.75
330
67-25
23
35.75
52.9
10.75
kennecott
kraftco
kroger
lanvin.ch
leasco
leblqh.coal
llbbv
Iing.-t2
Iinq.-t10
ling -tcpr
litton ind
lockheed
lone st cem 27 25 27 60
louisvill nr 76 25 76b
47 55 42 55
37
42 42
15 20 15 51b 15 5
2 95 3.10 3.1
605 6.15 6.15
9.75
11.25 11.15
19 25 18
2' 20 22.20 22.25
marsbal fld
martin mar
meydept.st 30
mca ine.
mcdonnell
merek
mlnnesota
mobil oil
monsanto
montg.ward 69 25
nat biscuit
nat can
nat.cashreg 39
nat distill
26.75 26 75
17 25 '7 25
nat fuel.g
natgyps
nat.lead
nat.steel
nat.tea
niag.mob
norfolk.w
n.am.phill
32
1910 1930
19 1930
97 97 85
93 40 93 20
56 50 57*
32 50 33 75b
52
23 50
40 75*
16.10 16 30
20
204*
2275
24 70 73 25
19 20
41 41.5
11.75 11.75
14.50 14 5
60.30
23.70 24.4
16.5
23 25
nrtham.rock 19 19 2
north lllln.g 33 50 33.5
north pac 28.50 29
occidental
olin corp
pac gas
pac light
penn.centr
20.70 20.6
18 18.1
33 33.25
26 26
5.75 5.75
peoples.g8S 37.30 36 5
oeoslco 54 54 2
phelododge 39 50 39
phil morris 51 25 51
phlll.petrol
polaroid
rca corp
reoub steel
revere coop
reynolds
schaefer
sears roeb
shell oil
south, cy
south nat q
south pac
stand br5
stand brio
stand o cal
st n jers4
st n lerslO
sterling dr
stud worth
stud w.cpi
sun oil
sun oil 10
swifl
tandy.corp
texaco
texas.instr
texas.utll
toledo.ed
transam.crp
u.a.l.lnc
28 75 29 50
75.50 75.5
33.5
20.5
51
75.5
117 50
185
27 30
28 25
49.50
49.20
28
27 95
28x
28 20
28.50
28.5
1925
19b
5550
57
28 50
99
29
75
75
7475
47 25
47 90
47.9
24 90
24.75
24 85
57.50
26-50
34
34 10
56
49.80
25 95
25 80
25 9
47 10
48
47.25
54.75
54.75
54.75
70.50
71
71.25
71 60
71.5
41.50
41
52.25
53
38 50
38
45
45.75
45.75
37.75
37 95
57.95
30.75
30
49 90
49
49
35.60
35.10
35.25
81
80
60
63*
62b
33.75
34.50
34.3
16.10
16.30*
16.5
21.50
22
unlon.carb
union el
union pac
uniroyal
unlt.aircr
unit-brandt!
unit steel
unH steellO
warn.lamb
west.banc
west un.tel
westingh
woolworth
wriglev
CANADA
alcan.a)
asbestos
can.brew
can.pac.r
can.pac4pr
cominco
cons.bath
domsteel
domtar
gulf oil
gunnar
hiram walk
hunt.dg.kl
hunt.dg.gr
husky.oil
imperial oil
ind.accent
Inl.nat.ga8
Int.nlckel
inter.p.llne
Inv prop
l.o.a.man
I.o.8.curl0
I.o.8.cur50
l.o.s.curlOO
macmillan
massey ferg
peruv.lnv f
peruv50
shell can2
shell canIO
steep.rock
39.50
39.25
39.25
19 30
46.50
46.50
46.5
21.50
21.50
33
33.50
16
16
16
29.10
31.20
32.25
71
71.25*
39.40
38.25
38.25
41.75
41.75
41.75
67.50
67.50
67.5
35 90
35.85
36
100.50
23.5
23.9
31.25
32.25
47.9
47.75
47.25
42
7
7.4
i
73
73
73.1
153
23.8
24
23.8
11.8
11.5
11.5
14.25
14.25
14.25
204
20.8
20.8b
1.45
1.40*
43 5
43.75
9
9.25
9
9.25
14.95
15
15*
20.4
21
21.2
17.25
17.25
10.6
10.75
10.75
47.5
47.65
47.55
2.90
28
3.90
4.10
4.1
5.05
5.40
1.35
1.30
1.3,
1.30
1.30
1.3
1.30
1.30
1.3
26.70
26 70
10.90
10.50
0.60
1.50
34.45
34.75
34.7F
34.70
35
35
3.20
3.20
3.2
uni Invest. 6"
unltas
utllico
wabo
64 865
157 156 5
594 590*
65 65.2
hambro
i.k.a.
mljbeb.
nefo
obam 398 399
protector 118 5 119
rolinco6*cp 90 1 82b
76 78
120 120
235.5
SURINAME EN ANTILLEN
int.techn. 117 11.75
lev cap hid 14 95 15
oac seab. 18 65 18.7
tokyocap 15 14.9
DUITSLAND
adiropal 36
adiropa5 180
adiropalO 380
at'antic fd 255 2^8
concentre 2°9 288
eu-ooal 41 4 41.4
europalO 414 414
fondak 30 50
fondls 29 70
fondra 73
trepora 390
unifondsS 118.501'6
unlfonds20 474 464
ENGF'AND
tnjsthk ln8 7°5
trust b I qr 737
FRANKRIJK
france 'nv 72
LUXEMBURG
eurlnvestl
eurlnvest5
eurinv25
eurunlonl
eurunionIO
flnanc.unlO
Interltalla
u.a trust
valeuropl
valeuropIO
valeuroD25
66.50 66.50
332 50 337.50
562 5 1 667.50
122.50 173
127.5 1230
343 344
420 420
10.80 10 80
67 67.20
670 672
1675 1680
ZWITSERLAND
unlveraall 89 89
universal 10 890 890
ZU1D-AFRIKA
am.s afr.lnv 4! 41b
AUSTRALIË
i.p.c.auatr. 585 590
CANADA
can.inv.fd 4 4.05
canafund 56.50 56.75
nat.res.gf 6.30 6.30
VERENIGDE STATEN
abacus 15
boston.c.st. 7 30 7.35
channlng.gr 4 80 4.80
channlng.sp 1.80 1.75
chem fund 1B20 18 45
col growth 5 5.10
div trust 12.15
dreyfus fd 12 35 12 50
dreyfuslO 12.35 12.50
fidelity.fd 16 30 16.25
fid.cap.fd 1175 11.40
fld.tr.fd 23 25 23.50
Invest.muf 8 8.10
iaoan fund 10'"l 9 75
'ehman 18 50 18.75
mad'son 18 75 18 25
manhattan 5 45 5 10
-nassac',"S 14 14b
oopenh.fd 7.20 7.20
ohilad fd 11
slqma Inv. 9.50
steedman
'echn.fd 6 60 6.50
unlt.corp. 880
value.line 5 50 5 50
wellinnton 9 50 9 60
tONVERT. 0B' 'GATIPS
*kzo4? 75.50 78
amalna8) 107 107.20
amro69 5l 88.50 89
bk.onr.zk7 109 108
herqho4l 96.60
bernos86j 75.50
berk pat5 90 89 80
borsweh3H 92 92.20
breda orlb7 102.10 102.30
drover1i4} 8950 89.20
elsev1er7? 126 126
qelderzn4j 88.60 88.50
geldtiel8l 108.50
aeveke6} 9980
qist-broc5j 94.50 94.50
gras6o53 88 89
grinten6j 112.10112.50
hoek's5j 114 112*
holec69 7 J 101.50101.50
homburq6^ 150
hooqov.5l 78 78
indola53 7930 79.30
ind cosm 5 88 88 10
interlas6l 100 96-50
inventum5 83 84b
kempbeq.4j 88 50
kluweröi 122 123*
k I m 68 5? 84 50 84.50
llps-glsp.5 103
meelfabr6) 96 96b
bouw4j 85 85b
meteoor53 135
nederh.5 86
n d.u.6} 94
n midd bk6j 95 50 95.40
nijvtcate8 92 91.50
ommerenSj 160 162
phi!ips6i 9720 98§
oh!lios4? 89.50 89.50*
oontk.h.51 88.80 88.80
pro.&br43 186
dito uito4j 186
rolin.kl6i 86 50 87 50
rolin gr6l 91.50 90
ruhaak4 174
schokbet35 92
schultem7i 102 102
smlt.nljm6 79.70 79.70
stokvls43 91.50 91.50
tilb.wat5j 89 84.50
ver.glas7 121 121
ver.mach6i 83.60 83 50
vlhamiJ6 96 96
vlh-butt8l 112 112.50
wyers6i 84 50
SURINAME EN ANTILLEN
tycoint.5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8}
103.2
103.6
abn70 8
101.4
101.5
abn sp66
132
132
abn sp67
118.5
118.5
abn sp68
114
114
abn so69
108.7
103.7
alg mijllqS
1.5
alg miilio4l
0.5
105
102.75
128b
79 5 80*
102.7
102 50
105
1 c9b
153b
147b
134b
126x
amro69 8l 105
amro69 8 102
amro70 8
amro 8007 128
autof'n64
autof:n6? 5 74.4 75
autofin55'6 85 85
avIsteOO 5 75
avlsta5R4j 84
avlsta55 4 86
h houw65 6 71 71.
b bouw63 5 75.5
bkmees&h8 103
bno70 8l
bnc70 6
bno57 100 6
hnnF7 cPO 6 90
bnc53 2 A\ 75
hnq reo52 205 205X
bnq rsc57k 199 199
bnqrsp57q 199 199
bnq rsp58k 152
bnqrsp58c 152
bnq rsnc,V 1^7
bnq rspcod 134
bng rso59e 126
Snc«> 1rsp 134 60 1 34 60b
bnqP2?rsp 135 70 135.70
bncfi'Srap 121 SO 121.60
bno64 rap 134 134
bnn65rsc 129 30 17° cnh
bn"6R 1rap 129 70 129 70
bnq66 2rap 123 35 129 85
bng66 3rap 12130 121.80
bno67 rspl 16 30 117
bnq67rsp2 116 116 50
bno67rsp3 11350113 50
bnq67raD4 112 6012.50
bno67 rap5 11.40 111 20
bng67 rsp6 1 06 80 109 30
112 1115)
bng2 rsp68 106 106.30
bnq3rsp68 110 80'! 20
bng4 rsp68 106 106 40
bnq5rsp68 114 114 50
bnq4 rsoP9 106.60 106 70
bng5 rsp69 106 60 10p 5 0
bk oz64 5\ 81 50 87 50
bk oz wbaa 5° 60 -9 50
bkozwbab 192 182b
ben.fin68 7 82
exp fln66 7 j 93 30 96*
exp.fln58 5i 95 50 95 50
exp.fin58 5j 95 30 95 30
exp fln57 5 95 90 95 60
exp.fin58 5 96 40 96 40*
fr.hol.bk5j 83 25 83 25
fr-hol bk3l 66
gem.adm3j 74
gemcrad3 B3
gr.l.cr66 7j 97 97b
n.m.kr66 6j 96.7S
n.m kr65 5) 89.20 89.50
natborg4j 77
natborg4 64
natcred3| 69
nat Inv70 8j 102.45 102.50
nat.lnv69 7j 91 91.50
nat Inv5j 91 91.30
nat Inv4j I
ned b.inst5 77
ned b lnst4 70
n cr b 8) 101.70 10' 60
n m bk 8j 101 60 102.30
n m b 8 100.70 1 no 50
no bk8? 105 10 105.1 Ox
nd ontw66 7 90 50 QO50
ndonb-64 6 93.10 85 10
ndwp'61 101 101
nemaf!4j 96
rijnl.disc5 77
voorsch67 5 78
voorsch4j -
9RcM'n rNlh,r5EN
alkmaarPi 63.4 66 46
adm ca33 3 17R 177.45
adm.canS 118 05 176
edm v51 .7 J po.i 82 9
edm."51 7) 58 52.5
adm 56 1 2i 6^.25 64 9
adm 56 7 2* 70.75 70 5
adm.56 3 7\ B9.5 70
adm.59 2j 63.6 63.9§
b.l.o.69 5 95
bred-54?; 61.5
dordrF6 2* 64 45 64 45
e'ndh54k2', 61.4 61.05
eiodh54"2l 57
ensch54k2i 61.5 61 5
en8ch54o2i 57
Sqra52 1 2i 2.55 72.55
sgra52 2 2 j 72 05 72.95
ned r kr67 2 P7 9 6" 9
rdam52 1 2j 82.5 80*
rdam52 2 2J 74 74.95
rdam57 2} 72.95 81.55
utr52k2l 102 101.90
utr52"2Ï 89
zholl57 2i 70.°5 71
zholl59 2l 71 55 72
LUCHT- EN SCHEEPV.
k.lm.68 7 89.40 89 40
k.l.m 5 93 90 93 80
k.1 m 4} 90 90
k 1 m 4j 96.30 96 30
Actieve obiiqaties
102.50 102.60
74b
gr.i.t
gr.i.cr65 5?
90.50 90.50
80.20
gr.i.cr58 5l 79.50 79.50b
qr.i.cr64 5l
gr.i.cr62 5
gr-I.cr59 5
82b
82
87
80
76
86.40
87.60
gr.l.cr54 4 83.70
gr.l.cr55 3j 74.10
gr.l.cr563j 88.50
haba55 479
haba56 4 j 79
i.k.a w obi 100 100.30
mavlc56 4j 78
mav.55/6 4 76.10
mldl cr62 4j 96.20 96.20
n.m.kr66 7 96.80 96.70
nm.kr66 6} 97
Rq»Aionn8
7O»M000 8
70/85 1 8
70'P6?8
70/85 3 8
69741000 8
70" 1000 8
7078 1000 7}
69 1000 7J
661 1000 7
66 2 1000 7
69 f 1000 7
681 1000 6J
68 21000 6}
68 3 1 000 6J
68 4 1000 6}
66 f 1000 6}
67 f1000 6}
67 f1000 6
65 1 1000 5-
65 2 1000 5f
64 1 1000 5?
64 2 1000 5}
64 f 1000 5
58 f 1000 4}
59 f1000 4
60 1 1000 4)
60 2 1000 4[
63 f1000 4
64 f1000 41
64 10.000 41
59 f1000 4}
60 f1000 4}
61 f1000 4?
63 1 1000 4}
63 2 1000 4)
61 f1000 4
102 102
102 102
100.60 100.60
103.50103.70
102.40102.90
101.20101.40
93.70 98 70
94.10 94 20
94.10 94.10
93.50 93.45
89.60 89.40
89.40 89.20
89.30 89.10
89 30 89.10
90.30 90.20
87.50 87.50
86 35 86.35
87.45 87.30
87 .10 87
84.70 84.60
34 50 84 40
82 20 81.90
84.70 84.70
81.50 81 50
84.60 84.45
80 40 80 20
77 90 77 70
96 20 96.10
94.50
82.74 82.70
77.90 77.70
78.30 78.10
77.20 77
76 80 76 60
80.40 80 40
62f 10004
53 f1000 3}
gr boek 3}
47 f1000 31
51 f1000 3}
53f 1000 3}
56 f1000 31
48 f1000 3}
bel eert 3}
50 f1000 31
54 f1000 31
55 1 1000 31
55 21000 3}
qr boek 3
37 f1000 3
46nr.boek 3
47 10^0 3
belc.1000 2}
belc. 10 oog
nrbeek 2l
n ind.37e3
'schr nh 3
BANK NED
bna wor>10
bnn70/9Cfl?
I,nn70/P5 8}
trl70/O5 8l
Id70/7P 1 81
'H70/7R2 8J
<r170/15 8}
70/95 Pl
bno69/76 8
bnoR9 1 8
hn"P92 8
bnn70/76 8
bnn69 1 7}
bno70 7}
bna69 2 7}
bnq6ö 1 7
bnq 2 7
bnoPfi 3 7
bno66 4 7
bnq69 7
bnq6761
bng68 6?
hno66 64
bno67 1 61
bng67 61
bno67 3 6l
bno88 1 61
bno6R 61
bna68 3 6}
bng66 6}
bno67 6}
bno57 6
bnq65 1 6
bnn65 2 6
bno58 5}
bnci65 5}
bno65 1 5?
bnnfi5 2 5}
bna65 5l
bng58 5}
bnq64 5}
bno65 51
bna58 5
bnq64 1 5
bnq64 2 5
bnq58 4}
bno58/59 4}
bng59 4}
bng59 1-3 4
bnnfiO 4l
bno60 3-5 4
bnq62 4l
bng62/3 4}
bnq52 1 4}
bna52 1-3 4
bnq52wn4j
bng56 4j
bnq60 4?
bnq61 4}
bnq63 1 4}
bng63 2-3 4
bng61 4
bng47 3}
bng54 1 3}
bnq54/5 3}
bng55 2 3}
bnq56 3}
bng54 1 3}
bnq54 2-3 3
bng54 4 3}
bng55 3}
76.60 76.60
74.70 74.50
56
66.45 66 45
92 30 92.30
81.4 81.4
79.5 79.5
66.5
63.5
69.6
698
69.5 69.8
76.9 76.5
44
85.6 85.7
82.9 83.2
665
1.7
905
37
93 5 93.5
80.8
GEMEENTEN
105.9
105.1 105.1
102.75 102.65
103.5 103 45
102.9 102.9
102.6 102.6
101.35 101.5
100 95
100.85 101
99.6 99.7
1.7
100 85 100.8
99.15
954 95.5
97.3 97.3
93
91.9
91.9
91.9 91.8
91 90.9
899
87.3
87.2
87.30 87 30
87.10 87
87.10 87
87.10 87.25
88.50 88 40
85.50 85.50
91.40 91 50
87 70 87.50
87.30 87.10
81.50
86.10 86
85 90 85 90
85.70 8570
84 84
87.45 87 50
83 83
83.20 8330
82.65 82 66
82.70 B2.50
82 82
81.10 81 10
79.50 79 40
77 60
82
82.50 82.50
81.70 81.70
76.90 76.90
75.70 75.70
75.50
85 84.90
91.90 91.50
80.40 80.40
79.95 79.95
80.20 80.40
73.80 73.00
72.50 72.70
76 76.10
85.10 85.90
70
70 71
69 68.60
79 79
70
71.20 7130
67.50 70
75
Niet-act. obligaties
staatsleningen nederl.
70/85 3 100 8
100.9
100 7
66 1 100 7
93.2
92.7
68 1 100 6}
87.8
88
67 f1006
84.4
84.85
64 1 100 5}
83.2
83.1
64 2100 5}
83
82.9
60 2 100 4}
788
78.7
59f100 4}
81.25
81.2
53/500 3}
73.25
73.05x
47f100 3l
654
65.4
47f500 3}
65.4
65.4
50f100 3}
66.5
68.2x
50f500 3}
668
68.2x
54f500 3}
68.5
68.4x
37f1003
83
82
37f500 3
83
85
gb46 100 3
82.9
832
qb46 500 3
829
832
47S100 3
885
89 2
nederl. antillen
ned.ant67 6}
86.5
86.5
ned.ant60 5
78
77.8
ned ant59 4}
89.9
90b
ned.ant62 4}
81.3
81.7
prov. en aemeenten
eimelo44}
81
80.5
a'dam53 4}
81.5
81
a'dam47k3}
87
87-25
a'dam47g3l
89.5
89 5
a'dam48a3j
88
88 25
arnh51a10
100.6
100.S
breda65 6
82
84b
geld52 1 4}
80.5
80.5
s-gr52 1-23}
71
70.5
s-grav54 3}
69.5
69
heerll 4}
80.5
80.5
Ieeuw52 4}
78
78.55
r'dam65 5}
855
85 25
r'dam52 2 4}
81.5
81 5
r'dam37 6 3}
75
75*
schled1-2 4}
78.55
80.5
z.holl51 4
92
92
hyp.banken nederl.
bat aa 3}
65
64.1
betuw c 6
65
65.5
dordt.np 3}
67.5
66.1
fr.gr.70 8j
100
100
fr.gr. h 1 8
98.5
97.2
fr.gr. h 2 8
97.6
97.2
fr.gr. d 7}
90.4
90.7
fr.gr. a 7
88.5
88.2
fr.gr. q 1 7
97.5
97.5
fr.gr. k 2 6}
95.4
95.4
fr.gr. k 3 6}
94.3
94.3
fr.gr. dw n6
85.45
85.3
fr.gr. s 6
8.5.4
84.6
fr.gr. n 5}
80
79.5
fr.gr. 1 5}
80
79
fr.gr. f 5
78
78
fr.gr. du 4}
7825
79
fr.gr. z4j
75.1
75.1
fr.gr. y 4}
75.1
75.1
fr.gr. dava 3
63
63
fr.gr. deve 3
683
68
s-grav b 3}
661
66.5
nat. e 3}
67
66.1
nat. d 3
69
70*
ned. b 3
67
67.5
OV.IJ8. p 3
66.8
67.5
tilb. g 7}
92
90
tilb e 7
90
88
tilb. z 5
78
77
utr. g 7
92
925
utr. n 6}
89.5
896
utr. y 6
846
34.6
utr. x 5}
79.1
79.5
utr. w 5
80
81
utr. u 4}
79
78.5
westl. dz 8
98
97.5
westl. bz 7}
91.5
91.8
westl. r 7
88.3
89
westl. m 6;
88.3
88.5
westl. q 2 6}
96
96.2
westl. c 6}
85
85.2*
westl. s 5
80
79
westl. f 3}
80.3
81
westl. no 3}
westl. bhj 3
westl. abac 2
westl. sp 68
W9tl-ur.i 83/b
wstl-u 83
wstl.u70-1 8}
wstl.u70-2 8j
wstl.u70 8}
scheepshyp.
n.sch.ccdd3j
z.ned. op 3}
handel, ind.
akzo gr 4}
a.heijn58 6
a.heijn55 4
a heijn56 4
batenb.4?
biauwh. 7}
blauwh. 6}
biauwh. 5}
blauwh. 4}
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4}
boomruijg 4}
brero.vg69 8
brero.vg63 5
brerovb66 7
brarovb65 6
brerovb 5
br.petr.66 7}
br.petr.65 6
coop.ned 7
coop sp. 59
coop.boer 5
c.m.c.66 7}
c.m.c.67 6}
c.m.c.57 5
c.m.c.64 5
c.m.c.60 4}
c.m.c.rsp64
c.m.c.rsp65
c.z.camp. 5
crane 5}
dr.ov.hout 4
duyvis 4}
heinek 7
hoogov. 6}
indola 5}
indola 4}
ing.bur.bw4}
int.w.lwd 5
korr.adam 5
kon.n.pap 3}
k.z.ketj65 6
koudljs 4}
lind.jacob 5
lijm.delft 4}
meelfabr. 3}
nat.gr.ac3
ngu70/77 8}
nqu70/85 8)
ngu69 7}
ngu66 7}
ngu66 6}
pgu68 6}
ngu5j
n.sta.tsm6j
nyma4
ogem5}
oakhoed8}
pakhoed7
peek&cl7l
phil51$g4
phi!48 3}
pegem57 6
65.5
65.5
70.3
70.45
66
67
107
107
103 8
103 7
100.5
101
100.7
100.8
100
100
banken
79.5
78
55
55*
en div.
87.7
87.4*
205
205
111.25
111.5
111.75
1115
86
93.3
86b
94b
85.5
85.5
85.1
86
86.1
86.1
75
75
76
76
73
73*
95
94 5x
68.5
68x
95
95b
88.5
88 5b
88
88.5
96.3
96.4
91.4
91.1
101
101
181
180*
82
82b
97.2
97.5
86
86§
94.5
94.5b
90
90x
91
91b
120.8
120.8
118
119b
81
81b
77
77.5
90
90b
92
92
95.25
95
93.5
93.6
97
97b
90.5
90.5
86.5
86.5*
78
77b
91.5
91.5b
78
78
91.5
91.7
909
90.7
86.7
86.7
88
85.5
88b
85.5
95
95b
61.5
61.3
103.9
103.9
103.6
1035
95.3
95.5
96-4
96
90.8
90.8
89.7
899
91.6
91.6
84.5
85
96.5
96.5
103
102.8
90.2
91b
92
92.ÓD
805
81
95.5
95 05
87.5'
87.5
pegem58 5} 84.5
pegem58 5 83
pegem52 4} 96.5
pegem57 6 96.8
pgem57 6 90
ogem64 6 87
pgem59 4} 85
pgem62 4 76
pn brab51 4} 96.8
84
84.5
83
96.5
96.3
89.5
p.c.dracht 8}
p c.dracht7j
76b
968
84b
87 5
85.2
84.9
97.5
83.2
sep70 8
Fchiphol6
sch.hon65 5}
sch.honS} ya
sch.hon4} 93.5
8ch.hon61 41 91.5
sch.hon63 4 8P-7
ahv8} 101
twente4} 84
rk.z.hl8m7
rk.z.zw 7
rk.z.zw 6
talma r 5
vr.hof 66 7}
vr.hof 69 7}
vr.hof 68 7}
w.amtz 6
z.v.adam 3}
zonnegl 81
zonnegl 7}
spoor- en tramwegen
97 5b ned.sp 70 81 102 102 2
82.8 ned.sp 57 4) 87.1 86.1
ned.sp 55 3} 91.7 91.4
100
100x
83.5
83.5
87
86
77
76.5
75
75
86.5
85b
87
86
82.8
80
83
80
68
97
66b
97b
89.5
89.5b
ubbink5}
unilever6
95
87.7
105
76
104
ver.glas5 87
ver.eff.h3i 100
v.mach69 7'/b 82
v.mach58 5 87.5
v.mach 62 5 85
vrlesljz62 5 86
vromenp. 6 96
Ijsselc- 5 82.5
zwan.org4} 87.5
gezondheidszorg
aeneaa 7}
augu8t9}
august 6
bertilla 9}
bronovo 7
bronovo 6} 83
chr.verpl.z7} 87
ch.ziek.nd 5 72
c.J.deo68 7j 85.4
c.|.deo62 4j 66
com.at. 7 J 86
coudew. 9} 100.6
cruquius 5J
dorp st 7
eudokia 5
euqeria 7
hr.loo57 5
hr.loo38 3j 84
hr.loo51 3' 80
h.g.haag3} 65
hp.zk utr 8} 99
hpzk.utr7? 86
hp.zk.utr7}
93
86.7
101 4
84b
96b
88.3
6.2x
100b
81.5
88.5
85
82
87.5
86b
106
75
105
89.5
82
87x
72x
85.6
81.2
76.5
81.5
81 .Sb
76.5b
81 .Sb
8"
|os.venlo9] 104
los.venlo8 91.5
joa.zk.v68 7 84
kng.oogl8j .100
lo88erböf8 89.5
losser-hof7' 86
Iucas.adm7} 84
Iuca8.adm5} 74
mawoud69 7| 87
mawoud67 7} 84
mroepaan7j 86.5
mroepaan 6 78
h.diacm8} 97
nh.diac 69 7} 85 3
nh.8t.zg66 7l 87
nh st zg68 7l 87
nh.st.zg67 7} 85 5
nh.8t.z&g 13J 95
nh.st.z&g m 3} 76
nh.at.z&gn3j 64
ope dei 7} 83 9
parkhuis 9} 101
p c dordt 8j 94 5
p.c.dordt 8 94.3
p.c.dordt 7j 85 2
65b
98x
86b
839
104
91.2
84 5
100b
89.5
86b
83
74.5
78*
97b
85.8
86.1
86.1
85 5b
95b
76
64b
83
100.5
94.6
94.1
Internationale
en buitenlandse
leningen
85.
int instellingen
eurinv65 5} 80
eurinv4} 83
inter.am 7 89.
int.bk 68 6} 90
Int.bk 61 4} 76
lnt.bk.62 4j
int.bk.55 3j 92
lnt.bk$1000 3 88.5
k.s.q.64 53
k.s.g.65 5}
k.s.g.62 4}
k.s.g.61 4j
belgië
antw.54 3}
brasserie 4
cockerill 4
luik 54 3}
petrfinak7j 104
sambre.m4
wag.lit8 4}
wag.lits 4
denemarken
kopenh61 5
duitstand
hagen53 4
ruhrv63 5}
ruhrv64 4i
v.saar62 4}
engeland
allied br7
warl ctct 31
reed pap 5j
frankrijk
cère 4}
c.f.petr. 5
parijs32 4}
pipe.line 5
italië
enel.eur 6
noorwegen
n.hydro 4
oslo 61 5
Zwitserland
euroflma 4}
unie z.-afrika
82x
89.5
90x
76b
.5 74.5x
92
90b
76
76b
79.5
79.5
77.3
77.5
93
93b
71.4
71.7
76
76b
104
104
87
87
92
92.5
94
94
83.5
83.7
77
79
84
84
78
79
81
81b
95.2
95.1
35.1
35.1
90.6
90.5
95
95b
91
91
59.5
55
87
87.2
90.6
90.8
66.5
67b
87.5
88
92.05
92.05
92.4
92.4
86
86
australië
austr.61 5
Aandelen
hyp.banken buitenland
nw.pac. be 98 99
cultures
amst.rub ct 38.2 38.2
h.v.a. ct 55.5 56.5
majang 1 1
ngombezl 74 75
suriname en antillen
ant.verffabr 127 124.5
el.mij aruba 102 102.5
belgië
belg. sp. d 22.3 22.3
gevaert 112.5 111
solvay 188 187
un.min 1/10 127 125
un.mln 1 1280 1270
denemarken
burmel6t&w 26 27l>
kop.priv.bk 30 30x
duitsland
bayer.dua 138 138
engeland
imp.chem.l. 192 200b
rank org 2650 2660b
staflex 320 330
tanganylka 130 130
frankrijk
c.fin.parisb 148 148
italië
monted. 20 75 70
monted. 50 185 180
zweden
eric96on 1400 1400
zw.lucifera 70 61.5
unie v. z.-afrika
sub.nlgelrlO 60 60
indonesië
aime 12 13
japan
komatsu 4.15 4.25
pioneer 10 18.2 18.5
8anyo10 9.3 9.2
sanyo 20 9.3 9.2
aanyo 100 9.3 9 2
Sony crp 12.25 12.4
Voorlopig genoteerd»
fondsen
econosto 40 40
kanegafuchi 9 9
obligaties
ball.ned-8} 107.95107.2
d.brouwst 9} 102.2 101.2
int.bk 71 8} 99.5 100.5
mroepaan 9} 100 7 100.7*
nat.invbk8 100 100.1*
pc.z.dordt9l 101.9 102
rkzzwolle9} 102.5 102.4
watl-u70 3 8j 100.4 100.2
wstl-u r.l. 8j 100 100
Claims, scrips stockd
1e ned nlllmlj 6.81 6.85
mij n.d.s.m. 106.6 105*
philips 50 50
pioneer 6.55 6.65
pye hold 255 259
shv obl 50.7 51
sun oil 7.5 7.75
prolongatie 7.5 IA
