BEURS VAN AMSTERDAM
4
WOENSDAG 16 DECEMBER 1970
[TlEVE AANDELEN
boek].
vorige k
openingsk
<00 akzo f20
73.9-74.1
74
17 algem. bank nederl
243
241
320 amsterd.-rotterd bank f 20
52.2-52.4§
52.9
amsterd. rubber
40.7
40.1
6 deli-mij. eert. 75
58
55.5
dordtsche petr. mij
869
865
dordtsche petr. mij. 7*/o pr
867
864
If3.5+5sheineken's bel. en beh. e 25
201.5
202
I/s5+5sheineken's bierbrouwerij 25
209 8-210.5
210
holland-amerika lijn
95§
94.5
+iöst hoogovens n.r.cert 20
70.4-70.5
70.5
56
55.6
0/8 kon. luchtvaart mij
163 5-164.5
164
25 n'/'kon. ned. petrol.-mij f 20
141.4**141.5
140.4
7 kon. ned. stoomb.mij. nat bez.
87.5-88
88
+2Sat nat. nederl. eert. f 10
71 4-71.5
72.5
ommereh (v) n.r.cert
279
279.8
90 philips' gloeilamp, gem.bez f 10
47-47.1§
46.6
2+2}st robeco (rott. bel. consort) f 50
218.2-218 3
218
i/2+i57n#t rolincof50
169 2
169
6 50 scheepvaart unie ned. 50
82 5*-82 8§
83
3+0.73 unilever eert f 20
84.3-844
'84
1e tijdvak 2e tijdvak 3e tijdvak 4e tijdvak 5e tijdvak 6e tijdvak 7e tijdvak
73.9-74
241.5
164
140.5**140.7
46.6
218
74.1-74.7§
74.5-74.7§
74.4-74.5§
74.3-74.4
74.2-74.5
74.4-74.6§
241
241-241.5
241
241.5
241-241.5
53-53.2
53.2-53.4
S3.2*-53.46
56.2-56.9
565-56.8
56.8
367
866
864-865
865
864
202§
201 9
202
210
2098
210§
210
209.9
210
95§
70.3-70.4
70.3-70.4
70.4-70.6
70.4-7Q.6
70.4-70.5
70.4
56
556
55.6
164
164
163.5-164
163.5
163.3*-163 5
140.5*-140.6
140.6*-141§
140.6*-140.8§
140.5*-140.6
140.5*-140.7§
140.3-140 55
88*-80.5§
88
86
73-73.2
73 1-73 5
73.6-73.9§
73 8-73.9
73.7-73.95
279*-279.§§
279-279.5§
279-279.5§
278.5**279
279
46.7-46.8
46.7 *-46 9
46.9-47§
46 8-47§
46.8*-47
47
216
218
218
217.8-218
217 8-218
217 8-218
169
168.7-109
1668
168 7-168.8
168.8
1668
82.7-82.6
82.7
82 7-83§
83
84.2-84.3
84.4
84.4
84.4-84.5
84.3
844
dere Voerelljst zijn opgenomen de officiële noteringen, meegedeeld door de Veroenlglng voor den
il, van alle fondsen die tot notering zijn gekomen Van de zg. actieve aandelen die ga
rd worden In zeven tijdvakken zijn alle noteringen opgenomen Indien voor de overige fondsen
tweede periode een notering la tot stand gekomen is deze eveneens vermeld, voorzover betreft
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek hendel, i
duatrle en diversen. Canada en da Ver. St. Verklaring der tekens: d ex dlv.; c claim;
daan en bieden; x laten; S gedaan en laten; b bieden: f notering In guldens; I
splitsing st ex stock; h herkapltaiisatiedhndend.
I NDELEN
81
WK-, KREDIET- EN VERZ.WEZEN
iTSBJe amev f20 117 20 117.50 117.1
<00 amfas ƒ20 81
|i+2Set ass.at.r'dam 78
bk&ass.ass 82.50 82.50 82.7
bank.onr.zk 346.50 34.70 347
cultuurbk 101 99 134
JM delta/lloyd 79.50 78.50
e.n.nillmlj 133 134 78.5
[<•50 ka8assoc 66.10
[<50 kasass.crt 66
mendes q 281 281
nat.lnv.bk 93 93 93
!+2* nedcr.bk 37 37 37
ned.mldd.bk 95.40 95.50 95.5
rott.disc5cp 95 96b
+2st slavenb.a 206.50 206.50 206.5
+28* slavenb.ct 206 50 206.50 206.5
(POTHEEKBANKEN NEDERLAND
B< fr.gr.hyp 348 346
850 westl.-utr. 190 193
INDEL, INDUSTRIE EN DIVERSEN
201.5
143*
154
153
54.9
'j
iïr
575 a.c.f.f25 200.50201
<20 alb.heijn20 147.50143*
alg.h.o.g. 154 154
1,3 alg.vr.ïmp 153 153
amalga 55 55
amat.goed 117
amst.dr.dok 116.80 115.50
amst.dr.5cv 11750
amst.rijtulg 136 50-135.50
anlem.el 48
i+30 anlem.pwd 84
anlem.nb 54.80 53
aniem.nbct 52 52
amh.sch.b 100
arnh.sch.ct 116 120b
asselberg 97 95.50
aut.scr.w 110 109 110*
auto r'dam 206.50 206 50
autor'd.ct 204 -h-
i<of 6stball.ned 72 71.10 4
bat.aann 22 420* 422*
batava 96 97 97
batenburg 200 192
beek.a.l.van 85 85x
i+i0s baerszonen 311 309 310
[OofiOstbefo 135 135
begemann 111 111
bensdorp 255 245 245
I3W25 bergh.j.100a 213 211
-64ZS bergh.jgr.a 212 212*
bergh5}cpr 84 84*
bergoss 136.5 136*
berkel.pat 75 174 173
berkel.crt 172 172
barnet 60 158
blydw.100 49
blydw.1000 5 49 49*
i6-H0et boerdruk 286 290 290
f 3 bols f10 131 130.5 130.5
borswehry 157.5
borsweh.ct 154 1 52
braatbouw 236 238b
brakke.gr 21.2
brerovastg 192
brero.vgct 85 85
brero.vb 85 85
broro.vbct 142
'<40 buhrm.tett 95
'4 40 buhrm.t.ct 85 9
wo5+4atbiienk.beh 125 125*
;70 5+«atbi|enk.b.ct 99.60
bi|enk.6cpr 122 120*
biienk.6pct 82 83.20
calvé 82 83.20
calvé.nrc 108 198*
calvé 6cpr 165 1 63*
'O* calvé 6pct 236.80 240 80
">7 22 c.sulker 88 90 383
186.5
379.7
379
67.1
67.t
342
68/9 f22 c.suiker.nm
68/922 c.sulker.crt 81.50
chamotte 91.50
69'5 chamot.5pr'142
69 4 clndu.key25 0 63x
®5 crane.ned 100 50 10Q
crane.n4cp 56
69 7+iOst cur(ceteco) 168
69 7+iOst cur.handnrc 168 166
65/6 3+5st dagra 140 137.50
deil-atieh 102 100
69 f6 dell-mijf75 50.fe0
tof™* desseaux 52.80 52.
17
dikkers
domus 306
dorp.en.co. 152
dr.overljs.h 127
droge 120
dru
66 65*
52.8
65
69 26
dru ct
638
65 10
duiker
128.50126
69 /3+56st elsevler20
422
420
69f3+56st elsevlercrt 421.50 419 50
69/7014
emba
169.50170*
699
enkes
158
158*
6915
enot
215
212x
69 /0.4+5S
erdal
172
172*
556
eurazhand
10
10
698
europe het
395
400x
677
figee
139
140
677
finee crt
138
69 4 20
fokker f20
49.70
4970
69 34
ford auto
880
875
69/6.00
furness20
81 50
81.20
67/8 10
gazelle
215
215.50
69/9
qelder.zn
116 10 116*
699
ge!der4pwd 116.10116
69/5.40
ge'd.tiel20
v/185
85
69/5.40
geld.tiel crt
85
85
68 10
gero naam
142
68 10
gero nb
95
6810
gero nb crt
85
90
69/70 6
aerzon6cpr
125
125*
69/5
•gev&groenp 9960
686
giessen
122
120*
69/2.2+5et q|9t-broc
82
83.20
69/22 581
gist-broc ct
82
83.20
69 20
goudsmit
108
108
6911 0» 7»
qrnsso
165
163*
68/9/4.9/20sgr|nten f20 80 80
697
grofsmed
88
90
153 50 1 54
128 128
420
419.5
171b
158b
81
215.8
116
69 7.8 key.ht6cpr
69 <6 kiene
'3 kloos
ra f 6 kiuwer f 20
4 k.alex.adam
'2 k.ned.pap
k.ned tex.u
68/9 8 korensch
68/9 8 koudljs
ra f4.00 krasnap
69/70 li k.v.t.
ra/70 7 k.v.t.prwd
65 8+5et kwatta
6910 landré-glinc
69/7013 leidse wol
f 14 lindetjacob
lindt.jcrt
14 llnd.ct.kl
67 3 lintbeheer
69 5+5st lips-gispen
ra f2 50 lijempf f25
9 lijm.gel.crt
ra f9 lljm.gel.rb
69 f3.2+4et macintosh
10 maintz
69/70 10 matubel
ra '0 meelfabr.
meesbouw
ra 25 metaverpa
69 is+5st meteoor
56 6 molukse
f 3.80 mosa
6+2st mulder
69 f 1.80 naarden
id Jd'70
gruy 6cpr a 81.50
gruy6cprb 91.50
69/5 2+10» hagem f20
49 6 halberg
ra 18 hatéma tex
ra 9 hat.tex.ct
ra f4 00 hattum ƒ20
69131 hellingman
hero
6915 heybroek
69 2' hoeks.m.z
holec
69 f4 hol.bet.20
69 f 4 hol bet crt
69 7+tOst ho'.melks
69f3 6+lOst homburg
ra/7013 hoogenb.
104.5 105 104.5
66 64b
137.5 132* 135.5*
85 83.5
80 80*
225 225b
220 223 223
150 157 157
606 607
132 131 130
69 69 68.5
67 68.2
241 243
94.8 95* 95.5
171 172 172b
65/610
hoogenstr. 47
hoolmeljer 98
l.h.c.holland224
222
Industr.mlj 220 209
If 13
110
69 f 18 i.b kodor 182
69 29 of 7|8t|nterlas 385
inter mOller 47.7 46.7
9920 inter.gew.b 299.5 299*
69 10 Inventum 175 172
jean.heybr 87.5 87
69 16 +2081 jongeneel 53 255*
«15 kemo 166 169
68 8 kemp.beg 66 65.5*
15 keyhout 265 265 265
1 1 100
200.50 202 204.5
176 177
209 30 209* 2091
118 118* 120*
146 144 144.5*
25.80 26.30
354
137 135 134
54 53 50
127 127 127
75 76 76
136 134 134
140.50 140§
50 180b
naeff
nedap
89 13
69 !2+3st
69 25
69 20
69 20
69 f 388
69 10
69 14+5st
69 14+Sst
MO
69 15
696
696
69 5 20
69 12+5at
69 l2+5st
606
606
695
69 f 5.00
69 f5.00
69 20
69 15
nelle
nelle crt
netam
nieaf
nieaf crt
nierstrasz
nrd.eur.ht
n.hol.expl
ld 6cpr
norit ƒ20
nutrlcia
nutrlcia vb
nyma
nyma crt
nijv.t.cate
ogem
ogem nb
orensteln
oving
174.5
17
171.5
169
170
166
30
305
305
54.4
54
54.1
117
121*
123*
102
80
80
142
143
173
175*
182
180
18C
80
79*
281
280*
280
278
279.5
20.2
20.3
67.7
67
66.5
104
103*
310
305*
87.7
84
84
84
167
170b
172
171
56.5
566
56.6
120
154
152.1
920
470
410
410
154
152.1
312
310*
309
310
306
111
110.20
-J-
105
103*
103
118
117
117
140
135*
100
100
-
111.80
110.20
337
340*
340
68/912 sch.cart25 161 161
68/9 f3.00 sch hon25 39.2 38.7
schulteme 198.5 197*
schuppen 190
schuttersv. 94.5
8lm.de.wit 248 246
8im.d.w.ct 248 246
8lmonsemb 91 88*
soerabaja 23.8 23.1*
stokvis 113.8
stokvis crt 110 110
69 6+tOst st.twenthe 86 86.5*
synres 193.5
tab.philips 60.1 62*
tab.phllépr 60
69 12
69/70 13
695
89 14
8914
69/70 7
56 8
66 S
665
337 340*
50.50
27.50 27.50*
62.50 62 50
81.50 82
81.50
228.50 230
195
62.5
81.5
81.5
oving crt 203
padang.pc 8
69 f2 6+4at pakhoed 20 72 69
69 f2.6+4st pakhoed ct 72 69
ra 6 palembang 63 63
palthe 80.2 80.2
parkhotel 50 500
«M90 philips f10 64
ra f 1.90 id.gb.crt 46.3 46
®,s pont.kon.ht 161 1601
3 pnt.k.h.6cpr 92.5 93
62.2+4st poorter 167.5 168
porcel.fles 120 118.5 120
pribrandt 356.5 359* 360'
46
160.2
93
168
698
69 12
69 25
67 9
676
67 f 18
8B 14
898
69 20
89 20
696
69 35
6912
89 13
68/9 12
550*
915
rademakers
reesink
reeuwljk
reineveld
relnev.6pr
reinev.rbw
relS8.co
rhein.kohls
rlva
rlva crt
rothe llsk
rommenh
ruhaak
rljnechelde
sandere
schevenf50
schokbet.
schokbet.ct
130 130 131
147.5 149 148
280
112 110.2 112
66
178
185 188 188b
500 490*
196 196*
195
83 84 84
665 660
129 126
155.1 155
188 186 188
15.9 15.5 15.2
157 157 157
154 154
38.8
197
246
246
113.8
111.8
86.56
54 10 tendj.priok 10.50
ra 8 techn.mar 143 143
ra 18 techn.unie 301
69 f2i.50 techn.u.wb 295
tllb.waterl 290
tricobest 68
trtcob.crt 75
twentskab 430
ubbink.d. 102.20 106
udenhout 95 50 101.50 101.5
unikap 113 112x
69 S.43/0.73 Unilever20 114.50
69 5.43/0.73 unitever crt 84.10 84.20 84.2
687
68/910
301
282
67
429
144
301
427
106.5*
7 unllev.7cpr
Id.ct7cpr
ra 6 id.6cpr
69 4 id 4cpr
id gr4cpr
69 9 utermohlen
ra f 8 vliet-w.beh
69 8 veneco
68/912 veneta
69 9 ver.glas
699 ver.glas.nb
6 verh.schev
f12 ver.mach
v.mach.crt
ra/7 5 ver.n.kleer
69f4+4st v.n.ultg20
69 f 1.40 v.n.u.7pr20
"7 ver.touw
ra '0 ver touw crt
MIJNBOUW EN PETR.
bengkalis 2.70 3.20"
boeton 3.50
domanlele 50
dordt.p.ct 871
dordt.p.prct 885 a
gaboes 5
maxwell20 152.40 150.70
moeara 22.30 22.00z
moeara ct 11.25 11.00
Id.opr. 35600
ld.1/10opr. 35.35 35.00
Id.lwbw 3750
id.4wbw 3700 3700X
ld. 1/20 4wb 780
sarakreek 13
SCHEEPVAART
hillegersb. 298
holl.am.l.ct 92 91.5
houtvaart 180
oostzee 110
wijklijn 270
zeeland 175
zeevaertmij 107
DEPOTFR.BEW. NEDERL.
omnium.al 465
omnium.a5 250
omnlum.oa 153
omnium ob 143
rubbermij 11
z.-afr.goud 235 236
PART1CIPATIEBEWUZEN
alg.fonds 98 98
em.fifty 896 893
am fund 203 200
convertoVs 153 153
convertol 758 763
goldmlnVs 115 116
goldmlnl 575 580
hbbb.d.V» 153 153
hbb.b.d.1-2 765 765
holl.fund'/s 114.50115
holl.fundl 565 567
holl.fundIO 5650 5670
Interbonds 605 607
Invest.gold 350 350
rentefonds 729 731
VASTGOEDFONDSEN
nederlend 481
MET MOG. HYP.
b.bel.vastg 112
b.bel.}d'70 108
breevast67 91
AAND. BELEGG.MUEN
amst.b.mij 133.50 133
dutch.int.fd 130.50 130
eng.holl 1e 52
eng.holl 2e 52
hambro 86.50 86.30
l.k.a. 156 155
mljbeb. 587 580
nefo 65.5 65*
obam 395.5 394.5
protector 117.5 117.5
rólinco6}cp 80 80*
unl.lnvest. 61.1 61
unites 72.5 72
utilico 118 4 118 5
wabo 235.5 235
SURINAME EN ANTILLEN
int.techn. 11.75 11.7
lev cap hid 14 9 14 8
pac.seab. 18 9 18 9
tokyo.cap 15 15.1
DUITSLAND
adiropal 36
adiropa5 180
adiropalO 360
atlantlc.fd 251 252
concentra 292 292
europal 41.3 41.5
europalO 413 415
fondak 3.5
fondis 29 5
fondra - 83
92
91.50 92
81.50 «1.60
50.50 50.50
52 53
281
1^5
82
114
283
107
82
114
136
157
33 33
66.80 65b
65
34
124
65
125*
98
I FRANKRIJK
france.inv 72
LUXEMBURG
unlfondsS 119 117.5
unlfonds20
ENGELAND
trustbk.ins 295
trust.b.i.gr. 737
66.5 66.5
332 5 332.5
1662.51662.5
121.5 121.6
1216 1216
346 344
420 420
11 11
674 674
674 674
1685 1685
eurinvestl
eurinvest5
eurlnv25
eurunionl
eurunionlO
financ.unIO
Interitalia
u.s.trust
valeuropl
vaieuroptO
valeurop25
ZWITSERLAND
universal1 89 89
unlverssllO 890 90
ZUID-AFRIKA
am.s.afr Inv 43 43b
AUSTRALIË
i.p.c.austr 585 585
CANADA
can.inv.fd 4 4*
canafund 56 56
nat.res.gf 6.60 6.70
VERENIGDE STATEN
abacus 15
boston.c.st. 7.10 7.10
channing.gr 4.60 4.65
channing.sp 1.75 1.75
chem fund 18.50 18.45
col.growth 5 4.90
dlv trust 12.15
dreyfusfd 12 25 12 25
dreyfuslO 12 25 12.25
fldelity.fd 16.2 15.8
Fldcap.fd 11.4 11.4
Rd tr.fd 23 75 23.5
invest.mut 8.5 8.1
iapanfund 10 25 10 25
lehman 18 17.6
madison 1«5 1«5
manhattan 5.4 5.4
massachus 13 3 13 3
opoenh fd 7.1 7.1
nhilad.fd 11
siqma inv 10.1
steadman 2.55 255
-echn fd 6 3 6.5X
unit corp. 8 8
value.line 5 3 5.3
wellington 9.5 9.5
CONVERT. OBLIGATIES
akzo4? 75 74 50
amalaa8l 107 107
amro69 5} 37 50 83 50
bk.onr.zk7 106 50 106.50
berqh.p4l 97 96.50
berqoss6j 75.50
berk.pat5 90 89 50
borsweh3?
breda orjb7 102 50 101.50
dr.overij43 B9 89.20
elsevler73 125 125
qelderzn4j 89 60 83 50
geld.tiel8l 110 110
geveke6} 99.80
gist-broc5? 95 25 97
grassoö? 89.10
grinten61 109 30 109 30
hoek's5j 113 113 50'
holec69 7) 104
homburg6} 163
hoogov.5j 78 77 50
indola53 76 76.05
ind cosm.5 87.05
interlas6}
inventumP 82 82.50
kempbeg.4} 90.50'
kluwer6j 124
k.l.m.68 53 85.50 85.50
lips-gisp.5 103
meelfabrCl
m.bouw4} 785.50 85 50
meteoor5j 130
nederh.5 85 85
n.d.u.6} 94
n.midd.bk6] 92.50 94
nljv.t.cate8 92.10 92
ommeren5j 153
philips6i
philips4j 90.10 90
pontk.h.5j 87.50 88.50*
pro.&br.43
dito uitg4j
rolln.k»6l
rolln.gr6}
ruhaak4
achokbet3i
186 200
196 190
85 50 87*
91 92*
124
92
schultem7Ï 10150101.60
smlt.nUm6 79
stokvls4}
tllb wat5} 9140 91.40
ver.glas7 121
ver.mach6} 83.50 83
vlhamlj6 94 93*
vih.-butt8l 112.50112.50
wyers6j 84 84
SURINAME EN ANTILLEN
tyco.lnt.5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
ebn70 8j 103 50 1 03 30
101 50 101 60
131.50 131.50
118 501135
113 50 113 50
107.5fit08
1 50 I
igr.l.cr54 4 83.70
gr.l.cr55 3 3 74
gr.l.cr563} 88
haba55 4j 78.50
haba56 41 79
i.k.a.w obl 100 100
mavlc56 478
mav.55/6 4 76.10
midi cr62 4j 96 75 96 75
n m kr66 7 98 97 50
n m.kr66 63 96.90 97.25
n.m kr66 6j 96 25 96 25
n.m kr65 53 89 20 99 2
natborg43 76 77
natborg4
nat.cred34
abn70 8
abn sp66
abn sp67
nhn sp68
abn so69
alg.ml|liq.5
alg.milliq4}
amro69 8j 104.50105
amro69 8 102 30 102 40
amro70 8 102 40 102.30
amro so67 127 50 197 50b
autofin64 6 80 79
autofin63 5 74.50 74
autofln55/6 86 86
aviste60 5 75
aviste56 4 84
avi8ta55 4 86
b bouw65 6 71
b.bouw63 5 75.50
bkmees&h8
bng70 8} 13 13
bng70 8 13 40 104
bng57 100 6 88.60 89
bng57 500 6 90 90
bnq52 2 4 J 75
bnq rsD5? 209.50 205
bnq rsD57k 199 199
bnqrsp57q 199
bnq rso«8k 152
bnq rsDP8c 152
bnq rso59c 146
bnarsn^Pd 134.2 134
bnq rso59e 127 126
bnci62 1rso 134.30 1 34 op
M^^rso 135.50 135.50
bnq62 3rsp 1 op 60 120.50
bng64rsp 134 133.80
bng65 rsp 128 128b
brg66 1 rsp 129.70 129 70
bng66 2rsp 127 50127.30
bnq66 3rsp 121.5 121.3
bnq67rsp1 116.3 116.5
bng67 rsp2 116.1 116
bnq67rso3 113.8 114
bna67 rso4 112.3 112.5
bno67rsp5 11 111
bno67rso6 109 3 1(».3
bnal rso6fi 112 112b
105 5 105.5
bng3 rsp68 109.1 109.1
bnn4 rsp68 '06 106
bna5rsp68 112 112b
bng4 rso69 106 3 106.4
bng5 rso69 106.7 1 06 8
bk oz64 5 i 82 82
bk oz wbee 58
152b
152b
147b
64
69
nat Inv70 81 102.40 102 4
nat lnv69 7l 92 93
nat.lnv5|
nat Inv4j 83 20 83 3
ned b.instö 77
ned b.ln9t4 70 70 b
ncrb8i 101.30101.9
n.m bk 8j 102 15 102 1
n.m.b 8 10150 101.7
n.o bk8? 10430 1047
nd ontw66 7 91 90 5
nd.ontw64 6 85.30 85 5
nd wnt8l 191301014
nemsfi4l 96
rijnl.dlsc5 76 20 76.4
voorsch62 5 80
voorsch4j 77
PREMIE'.ENINGEN
alkmasr2j 63.40 61 90
adm cs33 3 10705 127 95
admcag3 120q
adm w51 21 62.7S 62*
adm "51 21 58.50 58 50b
adm 56 1 21 64 63 10
adm 56 2 21 70.75 70.10
adm 56 3 21 70.30 70 10
adm 59 21 63 90 63 80
b.l.g 69 5 96
breda54 2} 62.10 62.95
dordr56 2] 64.85 63 05
eindh54k2; 61 05 61
eindh54a2l 59 56§
ensch54k2l 60 70 61 90
ensch54q2l 58 50 566
sqrs52 1 2; 71.95 71 95
sgra52 2 2l 71 95 71 05
ned.r.kr67 2 62.90
rdem52 1 2i 75 50 75.95
rdam52 2 2 l 73 95
rd«m57 2j 70 55 71.8
Utr52k2l 100 100.5
utr52q2l 89 S8
zholl57 2l 70.7 72
zholl59 2< 72 35 72 35
LUCHT- EN SCHEEPV
k l m.68 7 89 2 89 3
k.l.m.5 93 93
k.lm4j 89.7 89.7
k.l m 96 5 96.5
Actieve obHqaties
89w1000 8 101.80 101 80
70"1000 8 101.70 101 70
70/85 1 8 101.10 101.10
70/85 2 8 101.20 101 35
70/85 3 8 100 45 100.60
69741000 8 103.90 104
70" 1000 8 102.70 103
7078 1000 7} 101.20 101.25*
69 1000 71 97 40 97 80*
66 1 1000 7 94 94
66 21000 7 94 94 10
69 f1000 7 93 93.30
68 1 1000 6< 89.15 89.30
682100061 89 89 20
68 31000 61 89 89 20
68 4 1000 6) 89 89 20
66 f 1000 6 90 90
67 f1000 61 87.40 87.30
67 f1000 6 85.90 85.9
65 1 1000 b-, 87.25 87.4
65 2 1000 5J 86.90 87 1
64 1 1000 51 84.70 84.9
64 2 1000 51 84 .40 84 6
64 f 1000 5 81.80 81.9
58 f 1000 4 84.80 84
f 1000 4
1 1000 4
2 1000 4
f1000 4
f1000 4
10.000 4
81 1
84 80 84.8
80 80
77 70 77 9
96 55 96.5
94.50
59 f 1000 4J
60 ƒ1000 41
61 f1000 41
631 1000 4]
632 1000 41
61 f1000 4
62f 1000 4
53f 1000 31
gr boek 3}
47 f1000 31
51 f 1000 3}
53 f1000 31
56 f1000 31
48 f1000 31
bel.cert.3l
50f 1000 31
54 f1000 31
55 1 1000 31
55 2 1000 3J
gr boek 3
37 f1000 3
46qr boek 3
47 1000 3
belc.1000 21
belc. 10.000
gr boek 2)
n Ind.37e3
inschr.qb 3
BANK NED.
bng.won.10
bnq70/90 8?
bnq70/85 8l
id.70'95 81
ld7C/78 1 81
Id70f78 2 81
id70/85 8}
bng6976 8
bnq69 1 8
bnq69 2 8
bnq70/76 8
bng69 1 7}
bng692 7}
bnq66 1 7
bng662 7
bng66 3 7
bnq664 7
69 7
bng67 6?
bnq68 6?
bng66 6}
bng67 1 61
bng67 2 6}
bnq67 3 6l
bng68 1 6l
bno68 2 61-
hn"6« 3 6l
bng66 6l
bng67 6j
bn"57 6
hn"PS 1 6
bnq65 2 6
bnq58 5j
bng65 5}
bnq65 1 5?
bno65 2 5l
bnq65 5l
bng58 51
bng64 5}
bng65 5}
bng58 5
bnq64 1 5
bng64 2 5
bnq58 4}
bng58/59 4l
bng59 4}
bng591-3 41
bnp60 4}
bng60 3-5 41
bng62 4}
bnq62/3 41
bng52 1 4j
bng521-3 4l
bna52wn4l
bng56 4l
bnq60 4j
bng61 41
bna631 41
bng63 2-3 4i
bng6l 4
bng47 3}
bng54 1 31
bng54/5 31
bng55 2 3}
bng56 3}
bng54 1 31
bng54 2-3 3]
bng54 4 3l
bng55 31
82.80 82.8
77.40 77.65
78.50 78 5
77.10 77.1
77.30 77.3
80.40 80.5
76 76.4
74.40 75
54 54 b
66 55 66 5
92.20 92.2
81 81
78 90 79
66 50 66 70
63 50 63 50
69 70 69 60
70 60 70.70
7.0.65 70.55
78.10 78.10
44 44
86 86
83 20 83 30
89 50 89 90"
99
99.50
37.30 37 30
93 50 93 30
80 80
GEMEENTEN
105.50
104.90 1 04 95
102 85 1 02 80
103 60103 60
104,30 104
104 30 103 90
101 85 101.50
101.7510V80
100 60 100 60
1080 106
101.901 01.85
95 20 95 40
96 80 97 10
93.30 93 30
92.90 92.30
92 40 92 40
92 60 92 60
91.50 91.50
89 90 90
89 30 89 30
90.10 90.10
87 80 87.70
87.40 87.40
87.3 87.5
87.3
87.4
87.7
88.7
85.7
87.45
87.4
87.7
88.7
85.6
91.75 91.5
88.4 88.4
88.4 88.4
81.5
86.3 86.1
85.7
85
87.7
82.9
83.6
83
82.6
82.2
81.1
79.3
78.4
827
85.7
84.9
88
82.9
83.7
83
82.6
82.1
81
79
78.4
82.9
82.55 82 6
81.75 81 85
76.2 76.5
75.1 ,75.3
74.1 74 1
84.8 84.8
b2.2 92.1
802 80.2
80.2 80.1
80.7 80.7
74.1 74
72.1 72
74.3
85.1
70
70
69
792
66.5
68.5
66.5
73
7435
Niet-act. obligaties
staatsleningen nederl.
09/94/100 8 100 100
70/95 100 8 99.4 100
70/85 1100 8 99.6 99.6
70/85 3 100 8 100.5 100
70/77 100 8 100.5 100*
92 2 92.5
92.3 92.6
69 f 11
696
6
69 24
58 10
61 7
68/9 20.1
595
120
vezelvew 71 71 70
vihamlj-butt 146 144 143
vredestein 400
vredest.crt 380
v.r.g.pap 602
vulc oord 120
- waveren 52 50 53 53
69f2.76+2e Wegener a 74.80 74.50 74.7
69f2 76+2s Wegener ct 74.80 74 50 74.7
69 20 of 4st wereldhav 424 424* 425
69 f3.60 wessan20 66.50 66 80 66.8
69/70 10 wessem 121 122 122
west.sulker 370
99.5
68/910 wyers 98.5 99.5
68/910 wyers crt 96 99
wijkheringe 7 68*
zaalberg 7 7.5
FERENIGDE STATEN
lef indust.
44.25
44.90
44 9
dmiral.crp
8.20
8.20
8.2
Ir.reduct
20.50
20.50
llegh.ludl
25.70
26.25
26.25
llegh.pow
24.40
22.50
24
Hied.chem
21.80
21 80*
m brands
45.75
47.65
m.broadc
34 50
mean
57
m.cryst.s
25
25
25.25
m.cvan
33.25
3325
Ti anka
32 80
32 90
32 9
m home
69.70
69
m.metal
3210
31.80
m.motors
615
6.05
6.15
|m photoc
10
10
10
m.smelt
27 25
m smeillO
27 75
27
27
m.stand
30
29.75
28.75
m.tel&tet
47.85
5025
im.tel&t 10
49.40
50.90
50 9
im.tel.h1
47.85
50.25
im tel h10
49.40
50.90
50.9
mpex
17
17
17
imsted
29 25
28 75
28.75
naconda
20.40
20 50
20.65
ifkans l.gfis
23 75
2360
23.6
irmcosteel
20
20 30
ishland oil
25.25
23 35
23 5
atchis top
1925
19.25
atlant.rlchf
65.75
balt ohio r
10
balt ohlo4pr
13
bayuk.clg.
9.70
970
)el| Interc.
8 25
8b
bondix crp
2825
28 25
bethlehem
21 25
21 25
21.25
boeing
15
19.75
14.6
bngqs1
1
briqqsS
1
burlinqton
42 25
43 25
burroughs
109 107 25
107.5
celanese
60 35
60
60
cerro corp
17.25
17.20
chadbourn
6.20
650
cb?sap oh r
49.80
chic railw.
4
•hic.rn.5pr
4.50
Chrysler 28 27.70
citiesservl 45.85
citiesservlO 46.35 46.25
Colgate 45.50 44.30
coit.ind 48 50
columb.gas 34 34
comm.edis 37.30 37.30
cons.ed
cons.natge8
continent.c
cont.motors
cont.oil
cont.teleph
controldata
c.p.c.int
curt.wright
curt.wr.cla
dnrt.lnd.
delmonte
dow.chem
dupontl
dupontIO
eastern.airl
aast.kodak
elpaso ng
elpaso 10
equitable g
f a.slnt
fed.pac.el
first n city
florldapow
fltior.corp
ford motl
ford mot 10
fniehauf
gen a tran9
gon.cable
gen.clqar
qen.electr
gen.foods
gen motors
gen publ ut
qen.tel el
gettvoll
gillette
gimbel br
qoodyear
grace
greatnorth
24.30 24
29.30 29
57
18 18
30 40 30.50
26 50 26
53 51 50
34.10 34 30
11 40 11 30*
27
34 75 34x
25.25 25.50
72.70 7O40
28 128b
00 75 1?q
14.70 14.50
7«75 7*50
17 17
17 74 '750
33.25 33
7 30 7 45
12 12x
7' 25 7" 40
56 55.50
23.40
51.50
53 40 53 50
30 50 29 50
40 50
21.25 20 75
29 50 28 80
90 70 91 20
88 90 88
78 60 78 20
21 25
30 90- 30 90
69 50 69 25
45 10 44 25
36 90 36 80
31 5 29 25
30 25 31.20
28.25
30.6
26
25.5
72.4
129
76.5
17.5
33
91.2
87.9
78.3
30.9
44 5
greyhound
gulf oil
heller
hilton hotel
llllnoi8c.lnd
Insllco
int.bu8.m
int.flav.fr
Int.hervest
Int paper
int.tel&tel
joneslaugh
kansaspow
kennecott
kraftco
kroger
lanvln.ch
leasco
lehlgh.coal
llbby
Ilng.-t2
Ilng.-t10
llng.-tcpr
lltton.lnd
lockheed
lone.st.cem
loulsvlll.nr
mershal.fld
martin.mar
may dept.st
mca.lnc.
mcdonnell
merck
minnesota
mobil oil
monsanto
montg.ward
nat biscuit
nat can
nat.cashreg
net distill
nat.fuel.gas
nat gyp9
nat.lead
nat.steel
nat.tea
niag moh
norfolk w
n.am.phili
15 15 15
31.50
22 23 23
41.50 42.50
24 24.25 24.5
16.25 15.80
318 325 325
64.25 64.90 64.9
27.50 27.75 27.75
35.10 35 35
50.80 50.90 31
10.30 10.10 10.10
25.25
37.50 37.75
42.50 41.50 41.5b
36 36 36
41 41 50§ 41.75
14.90 13 50
3.25 3.25 3.25
6.05 6.10 6.1
9.75
9.75 9.60
17 16
20.50 20 75 20.6
9.70 9.75
27 10 27.10 27.1
65.50
27 27
16.8 16.75
29 29.1
20.5 20.50
19.25 19.2
96.5 96
97.8 97.6
58 57.8
33.5 32
60 60
51 49
23 ex
3.6 37
16 1535
228 226
6 226
18 17.75
41 41
1.9 10.8
14.8 14 8
60.45 60.3X 605
24.3 24.1 24
20.5
96
97.6
37
15.5
nrthem.rock
north.lllln.g
north, pac
occidental
olln.corp
pac gas
pac.light
penn.centr
peoples.gae
papslco
phelpdodge
phll.morris
phlll.petrol
polaroid
proc.gamb
pub.serv.el
quaker oats
rca.corp
repub.steel
revere, copp
reynold8
scheefer
sears roeb
shell oil
south.cy
south.nat.g
south.pac
8outh.pac10
south rail
south.raiMO
sperry.rand
stand.br5
stand. br10
stand 0 cal
st n.|ers4
st n.jerslO
sterling dr
stud.worth
stud.w.cpr
sun.oll
8un.oil 10
swift
tendy.corp
texaco
texas.ln8tr
texas.utll
toledo.ed
transam.crp
u.a.l.inc
18.2
18.3
33.5
33.5
33.4
28 25
28
20.25
20.23
20-1
19.3
19.3
19.3
31.5
31.8
2325
23.5
23.5
625
6
37.7
54.45
54
54.1
41
41.75
50.4
50§
50§
29.7
29.3
74.5
75.2
75.2
21.25 122.75
27.3
49.8
49.95
49.75
27
267
26.8
27.4
27.4
18.5
18.5
52.1
51.3
28.25
27.65
75.5
74.5
75
47.45
47.5
47.5
24.6
25.35
25 25
58.5
58
58
265
33.5
33.1
33.25
56
25
24.55
24.05
4.85
48.25
48
53
53.50
53.5
71.50
71.90
70 60*
71
41.90
41.75
49.50
50
33
47.75
47 25
47.25
37.50
37.25
37.25
29 60
29.25
49
49
49
35.25
35.20
80.10
80 75
59
59
34 25
33 60
336
15
14 80
22
22.50
unfon.carb 39 38.25
union el 19.20
union pac 346.20 45.70
uniroyal 20.20 20
unit.aircr 34.75 35
unit-brandts 34
unitsteel 28.65
unit.steel10 29.90
wam.lamb 72
westbanc 3(
we8t.un.tel 38.50
westingh 69.20
woolworth 36.70
wrigley 100.50
CANADA
30.40
71.75
33.9
38
67.75
36.60
13.5
30-4
35.9
38
67.75
36.3
alcan.al
24.1
23.25
asbestos
30.2
30.3
heli.tel.can
46.3
46.35
46.35
can.south.r
42
can.brew
7.2
7
can.pac.r
71.1
70.85
70.95
can.pac4pr
148
comlnco
24
23.5
cons.bath
11.8
11.9
11.9
dom.steel
9
domtar
14
14
14
gulf oil
19.2
19
gunnar
1.55
1.6 9
hiram.walk
43
42.5
hunt.dg.kl
9
9
9
hunt.dg.gr
9
9
9
husky.oil
13.9
13.95
13.95
imperial oil
20.3
20.6
20.6
Ind. accent
16.7
16.7
inl.nat.gas
9.8
99
Int.nlckej
47.9
47.95
inter.p.line
26.80
27
Inv.prop
4.20
3.90
3.9
l.o.s.man
5
4.75
l.o.e.curIO
1.45
1.35
1.4
I.o.e.cur50
1.45
1.35
1.4
f.o.s.curlOO
1.45
1 35
1.4
macmlllan
27
26 50
massey ferg
10.60
10.75
10.75
peruv inv f 0.60
peruv50 1 60
shell can2 33 85 33 60
shell canIO 34 10 33 85
steep.rock 3.20 3.05
336
33 85
91.5 91
87.8 87.8
867 877
88.5 88.5
85.7 85.8
84.4 84.4
855 859
85.2 85.6
83.1 83 4
82.7 83.1
80.3 80.4
79.3 79.6
84.1 83.3
81.3 81.3
74.3 73.55x
65.5 65.5
65.5 65.5
65.2
62
62
62
66 1 100 7
66 2 100 7
69 100 7
es 1100 61
68 2 100 61
66 100 6]
67 f 100 61
67 f100 6
65 1 100 51
2 100 51
64 1 100 5]
64 2 100 51
64 f100 5
59 10041
60 1 100 41
f10041
62 f100 4
47 f100 31
47 f 500 3}
48 f 500 31
bel.ct 100 3j
bel.ct 500 3;
gr.b. 100 3
gr.b. 500 3
37f 1003
37 f5003
gb 46 100 3
gb 46 500 3
47 $1003
gr.b. 100 2}
gr.b. 500 2}
ned.ant67 6;
ned.ant59 4i
ned.ant62 4} 81
prov. en gemeenten
almelo4i 81
afoort 52 4l 80.5
a'dam 63 4} 78
a'dam 53 4 81.5 81.1
a'dam 47 k 3} 87 87b
a'dam 48 k 3} 86 4 87b
a'dam 48 g 3} 91.5 91x
apeld 52 1 45 82.4 82
amhem 48 3 80
bloemend 4j 85
dordt 59 k 3 59
fr.gr.dwn6
fr.gr. s 6
fr.qr. n 5}
fr.qr. I 5j
.gr. dv5
.gr. f5
82.5 82.5
82.5 82.5
83.1 83.3
831 83.3
87.5 88.6
37.6 37.3
37.6 37.3
86.4 86.4
81 3
81.5
81.5
78.25
82
91
591
80.5
82
78.2 76.5
elnl 52 2-3 4j 80 5 82
ensch 56 4 j 79 75
geld 52 1 4] 81.1 80.5
8-grav 52 4] 82.5 82
8-gr 52 1-2 3} 70.5 70.5'
haarlem 51 4 87.3 86 25
heerlen 1 4j 81
heerlen 2 4}
lelden 56 41
noordh 47 3} 72 3 72
r'dam 65 51 85.5 85.5
'dm 37 1-3 3} 89.75 89.75
r'dam 37 6 3J 73 6 73.3
sassenh 4j 78.55 81
schled 1-2 4J 81 81.5
'un.gr.gem4l 785 81
voorb52 4l 80 78 8
z.holl51 4 88.3 88 3
hyp.banken nederl.
alf.fr.3 63 62.55
amst.xy3l 67 6 67.5
amh. ef3 62.1 82.1
fr.gr. m 8} 102 102
fr gr 70 8}
fr.qr. h 1 8
fr.qr. d 7}
fr.qr. a 7
fr.qr. q 1 7
Fr qr. b 6?
fr qr. k 1 6j
fr.gr. k 2 6l
99 95 99.75
97.6
9-J.50 90.3
88.8 88.5
96 8 97
89 88*
96 2 96 2*
95.33 95.35
fr.M4
fr.gr.du4}
fr.qr.z4}
fr.qr. y 41
fr.qr.dbvb3}
fr.qr.dm3}
hyp.ned.r3
nat. k 5
nat b3
ned.q 3}
ned k3
rott. ze 3}
rott. ad 3}
rott.ppzbe3
tilb. d3 6l
tllb. b 6
utr. g 7
utr. t7
utr. d 6}
utr. z 6]
utr. y 6
utr. x 5}
utr. w 5
utr. 8 4}
utr. h 3}
utr. kl 3}
utr. eeef 3
westl. az 7
westl. r 7
westl. x 6
westl. y 5
westl. z 5j
westl. 8 5
westl. u 5
westl. v 4,
westl. e 4
westl. 14'
westl. j4|
westl. I 4
west! w 4
,h.zbek3}
icheepshyp
nd.schff4l
nd.sch.ff4}
rdsch.cdè
rd.sch4
rd sch3j
rd.sch.a3j
akzo gr 4}
amstelbr5
am.sch.b2
batenb4}
blauwh7j
btauwhei
b!auwh5l
blauwh4j
blyd.w63 5
blyd.w544
blyd w554j
94.4
94.4
brerovb66 7
95
95*
92.3
92.2
bretovb65 6
89
89
85.4
85.8
brerovb 5
89
89
84.1
84.5
br.petr66 7}
95.9
95.6
30
79.5
br petr.65 6
91.1
91.2
80
80x
coop.ned7
101
101
Sd.05
83.5
coop.sp59
181
181b
78
78
c.m c.66 7}
97.5
97.1
78.1
78.1
cm.c.67 6j
86
85b
78.5
78.5
c.m.c.57 5
95
94.5
78.5
78.5
c.m.c.64 5
90
90b
75.1
75.1
c.m.c.60 4}
91
91*
65
65x
c.m.c.rsp64
120.5
120.5
SC.5
80.1
c.m.crsp65
117.5
117.5
66.05
67
c.z camp5
81
81b
82
82
crane5}
78
78.5
«58
63.05
dr ov hout4
90
90b
65 6
656
duyvis43
92
92
66
65
66 5
669
90
65 7
66
giessen5
86.5
86 5
heinek 7
94.5
94.3
66.5
67.5
89
hoogov. 6}
90.5
90.5
indola 5}
96
96b
84
91.6
83
indola 4}
90.3
90.5
92
88.6
ing.bur.bw4j
86
86b
88.5
j.heybroek 5
88
88b
84.2
84.2
kemp.zink 3}
91 5
91.5b
96
96.5b
84.5
kon.adam 5
77
77b
84.5
k.z.ketj65 6
90.8
90.9
79.1
79.1
koudljs 4j
87.5
87.8
78.1
78.1
limb.st. 3}
98
98
855
76
76.8
65
lind.jacob 5
86
65
lijm.delft 43
82 5
83b
67
67
meelfabr.. 3}
95
95b
67
67
nat.qr.37 3}
61
62.6
88.9
88.5
ngu70/77 8}
103.7
103.9
88.9
89
ngu70/85 8}
103.7
103.6
95.3
954
ngasu69 7}
95.2
95 6
84.6
85
ngasu66 7]
94.9
95.1
96
96*
ngasu66 6Ï
91 1
91
84.5
846
ngesu68 6}
90
89.9
79.5
796
ngasu 53
92.05
92
78
785
ned.gr.am3l
37
36x
78.25
78.25
n.staat8m6}
86.7
86 7
83
83
nyma 4
84
83
7825
7825
ogem 5}
965
97*
84
836
pakhoed8j
102.8
103
78.1
76 15
pakhoed 7
90.5
91b
75.1
75.5
peek&cl 7}
92.5
92.5
79
79
phll 51$g4
797
80
78.2
74.5
ohil 48 3}
95
95
66.5
66.5
oegem57 6
88
37.7
72.5
72
pegem58 5}
852
85.4
67.5
68 5
pegem58 5
84
84
102.6
985
oeqem52 4}
96
97
100.75
100 5x
pegus 57 6
96.5
96.5*
69
69.1
ogem 57 6
89.5
90.5
banken
pgem 64 6
86
56
72
71.5*
pqem 59 4}
80
80.5*
72
71.55*
Dgem 62 4
74.5
74.5b
62
63
pn.brab51 4}
97
97*
40.5
41
relnev 7}
84
84.5
78
78 5
rtd-r.pljpl6}
87.'1
87 3
77.8
78
rtd-r.pijpl42
93.9
94
62
62
sep. 70 8
98.3
98.5
73.5
74*
schiphol 6
33
83
635
63
sch.hon65 5}
33.2
88.2
63
63
sch.honöj
99
99b
59.5
59.5
sch.hon.43
93.5
93 5b
n div.
sch.hon61 4]
91.5
91.5b
87.1
87
sch.hon63 4}
86 3
363
91.5
91.1
s.h.v. 82
101.9
101.9
77
74
sp.twente4}
838
83.8*
84.5
84b
unilever 6
885
d8 5
922
92*
ver.glo8 5
87
37
84.5
84.5
ver.eff.h.3l
100
1C0b
85
85*
/.mach69 7V»
825
82
86 5
86.1
v.mach58 5
86 5
861
73.5
74
v.mach62 5
82.5
83*
75.5
75.5
vries.Ijz62 5
85
86b
73
73b
vromenp 6
96
96b
88
88
wilt.fbr.3}
jsselc. 5
88
89x
81.5
81 A
82
82
68.7
68.5x
zwan.org4}
87
86.5X
gezondheidszorg
aeneas7}
ant sneekö
ant.vela9l
august 6
bonifat 7}
bronovo7}
bronovo 6}
chr.verpl.z.7
ch.ziek.nd5
c.|.deo67 7
cruqulus 5}
dorp.st.7
eudokia 5
euqeria 7
hr.loo57 5
hrloo38 3l
hr.loo51 3}
h.q.haag3}
np.zk.utr.8] 100
hp.zk.utr.7}
hp.zk.utr.7}
ians.gh8l
lans.qh 7}
knq.oogl8}
losserhof8
!osserhof7}
mawoud67 7
mroepaan6
rkz hlsm7
rk.z.zw83
talma r5
w.arntz6
z-v.adam3l
zonnegl8(
zonnegl7}
z.v.llefde4j
spoor en tramwegen
36
86b
83
82.6
101
100.2
76
76§
82
32 7
89
90b
80
81b
37
87x
72
72*
82.5
82
77
77
80
80b
76
76b
8i
81b
76
76
85
'85
80
80b
63.5
65.5b
100
100x
86.5
86 5
83.8
33.8
98.5
37
8c
86*
90
90a
38
88
82.5
83.8
76.6
77b
995
99 5x
86.7
86.7
86.1
86b
86 1
86b
83.5
83 5
95
95b
76
76
64
64x
95
95b
96
96b
865
865
102.6
102.8
99
98
88
88b
100
lOOx
83
82.2
98 5
97.5
75
75b
80
80
68
68b
97
97b
89.1
88
89b
88
ned sp70 8}
hed sp57 4 j
ned.sp55 3}
102 102
865 87
92 92.3
Int. en buitenl. len.
int. instellingen
eurinv66 6j 88 88x
eurinv64 5l
eurlnv.65 5j
eurlnv.
eurlnv. 4}
inter.am 7
int.bk 68 63
kit.bk.61 4 J
int.bk.62 4
int.bk.55 3}
k.s.q 64 5j
k.sg.65 53
k.s.q.62 4}
k.s g 61 4}
belgië
angl ath 4
antw.54 3}
belg.petr r.5
brasserie 4
cockerill 4
luik 54 31
n.mij.wat 4j
82.5
82 25b
80
80b
805
81b
84
84b
90
90x
90
90b
76
76*
75
75*
89.5
90.5
86.7
86 6
863
86 2
84.8
84 8
84.5
845
65
67b
76
77b
92
93b
86
85
71
71
76
76b
84 6
85
103 3
103 5
104
104b
83
83 I
86
91 7
94.5
35.1
90.9
sambre.m 4
wag.lits 43
wag.llts 4 a4
denemarken
kopenh61 5 84.9
duitsland
mannesm 5} 99.1
.saar62 4} 81
engeland
allied br 7
warl ctct 3}
reed.pap 5}
frankrijk
cère 4}
c.f.petr. 5
pipe.line 5
italië
enel.eur 6
noorwegen
opp.kr62 5l
61 5
unie z.-afrika
il.supp67 7 92
australië
au8tr.61 5 85.
canada
can.pac.E 4 35.
ver. staten
91.5*
94
99.1
81b
94.5*
34.9
90.8
91
87.2
85.5 85.5
87.5 87.5*
centr.rn] 3l
'1
20.5
10.7
20.5
10.7
15x
15x
95.5
9.80*
38.2
93
9.8
38.2
53.5 53.5
67 70b
53 55
110.2 111
218 217
190 190
ny.centr. 4,
penn.rdk3'73 16
penn.rdg3'/8 16
AandsSen
nw.pac.be
n.west.p.dg
amst.rub.ct.
h.v.a. ct
ngombezl
geld.tram
gevaert
petrofina
solvay
un.min 1/10 127 127
un.mln 1 1290 1280
burmeis&w 27 23x
bad.an.adm 135 130
bad.an.due 140 130
hoechst.adm 168.5 165
hoechst.dus 178 165
Imp.chem.I 180 190*
rank org 2600 2600b
rio tinto 425 430*
tanganylka 133 141*
erlcsson 1365 1418
76 76
4.3 4.2
19 5 19.5
9.25 9.05
9.25 9.05
9 25 9.35
12.5 11.85
q7} iih» iiwD |rii
sabena 4} 83 83 Irolinco
zw.luclf.
komatsu
pioneeMO
sanyolO
sanyo2C
saqyolOO
sony crp
Voorl. genot, fondsen
aandelen
econosto 43 42.5
kanega fuchl 9.5 9.2
obligaties
ball. ned. 8] 107.3 107.7
Coudew. 9] 100.2 100.2
d.brouw st9} 101 100.5
int bk71 81 99 5 99 4
nat Inv.bk. 8 100.3 100 4
parkhuis 9} 100 100b
s.h.v. 83 101.9 101.2
unilever 8 102.2 102.2
wstl.u.70 81 100 100
r'"ims, scrips storkd.
04 03
6.6 6.57
107 5 107
50 50
246 5 248
220 225*
6.71 6.56
bad an
ned.nillmlj.
mij. n d.s.m.
philips
