IBEURS VAN AMSTERDAM
ah
1
DINSDAG 8 DECEMBER 1970
iCTIEVE AANDELEN
Hv. boekj.
vorige k
opening6k
71.1-1.3§
70.5
243.5
242
p 3.20 amsterd.-rotterd. bank 20
52.3-2.5
52.1
40.1
40.1
/6 dell-mlj. eert. 75
58.9
58.5
896
890
51 dordtsche petr. mij. 7% pr
8955-6
839
/9f3.s+5shelneken's bel. en beh. a 25
195§
195
/9/3.5+Ssheineken's bierbrouwerij 25
201.5
201.5
9 holland-amerika lijn
94-4.5§
94
f<+10et hoogovens n.r.cert 20
72.7-3
72.5
5 h.v.a.-maatschappijen
58.5
58
pof 8 kon. luchtvaart mij
156*
167 4
f7.2S 11'Akon. ned. petrol.-mlj 20
146.3*-6.7§
144.9
ff kon. ned. stoomb.mij. nat.bez.
88
89.2
f2+25st nat. nederl. eert. ƒ10
71.1 *-1.2
70.8
1/ ommeren (v) n.r.cert
283.5-4
233.5
1-90 philips' gloeilamp, gem.bez/10
49.4*-9.6§
47.3d
If52+21st robeco (rott. bel. consort) 50
218.4
218 5
rjo /2+15s/ust rollnco ƒ50
170
169 4§
f6 50 scheepvaart unie ned. 50
84-84.1
839
5.<3+073 unllever eert 20
84.3-4.4
83.6
1 e tijdvak 2e tijdvak 3e tijdvak
70.5-70.6§
2425
4e tijdvak 5e tijdvak 6e tijdvak 7e tijdvak
70.5-70.7
70.6-70.7
70.5-70.6§
70.6-70.7§
70.8-70.9§
70.7-70.9§
242.5
242-2.5
242-2.5
241.5
241.5
52.3
52*-2.2
52.1-2.3
52.1-2.3
52.1-2.3
51.6-2
40.1
40.5*
41*
58.3-6
60-61
61 -2§
60.5-1
61-1.5
890
889
890
890
891
890
891
890
195.1-5.3
195.4
195.6-5.7
196-6.2
196
201.5*
202
202.5-3
203.5
203.4
202-2.5
93.5*13.7
93.5-4
72.2
71.5*-2
71.6-1.8
71.6-1.8
71.8
71.5-1.8
58
58
47.1 *-7.3d
218.3-8.5
169.4§
83.5*
168-8.5
144.7*-5.2§
88.5-9.2§
701-70.4
283-3.5§
47.1 *-7.3d
218.4
169.3
83 5*-3.7§
83 5-3.6
168.2-9.2
170-1
170.2*-70.5
170.5-3
145-5.2§
145*-5.2
145.2*-5.4
145.2*-5.3§
145.1 *-5.4§
88.5-9§
88£-9§
88.5
88.5
70.1-70.4
70.1-70.2
70.1-70.2
70.1-70.3
70*-70.2
281 5*-3.5§
283-3.5
283.5
202.5-3
47.2-7.3d
47 3-7.5§
47.4
47.3*
47.3*-7.4§d
218.3-8.4
218.3
218.3-8.4
218.3-8 4
218.3-8.4
169.3-9.4§
109.3
169.3
169.3
169.2-9.4§
83 9*-4
84.1*
84.1 *-4.3
64.3
84.1-4.3
83.4
83.4
83.4
83.4
In deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereeniglng voor den
ffectenhandel. van alle fondsen die tot notering zijn gekomen Van de zg. actieve aandelen die ge
leerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
de tweede periode een notering Is tot stand gekomen is deze eveneene vermeld, voorzover betreft
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel. In
dustrie en diversen. Canada en de Ver. St. Verklaring der tekens: d ex dlv.; o ex claim; - ge
daan an bieden: x laten; gedaan en laten; b bieden: f notering In guldens: s ex
splitsing at ex stock: h herkapitallsatledlvldend.
iANDELEN
IANK-. KREDIET- EN VERZ.WEZEN
1/4.75 6is amev ƒ20 20.2 120
1 f 4.00 amfa8 ƒ20 88
lfl.5+25stass.8t.r'darr 80
IfB
86.1
81*
81.6
348
86.1
bk&ass.asa 82.5
bank.onr.zk 347
cultuurbk 102.5 102
delta/lloyd 80.5
e.n.nillmlj 132
kasassoc 66 1
kasasa.crt 66
mend08 q 278
nat.inv.bk 2
lf2+2st ned.cr.bk
ft
If 2.80
If 4.60
f 4.50
f4,50
>10
I»
280
92
37.10 37
ned.mldd.bk 95.40 95.50
6 rott.dlscöcp 96 96.60
ll+2at slavenb.a 207.50 206
»+2st slavenb.ct 207 50 206
81.7
348
102
80.5*
37
95.5
206.5
206.5
I HYPOTHEEKBANKEN NEDERLAND
65/6 3+ 5st
dagra
143
141
557
deli-stjeh
102.50 102.50
69/8
dell-mij ƒ75
50.50
69/70 A
deseeaux
53
53
53.2
658
dikkers
63
65*
65*
89 17
domus
306
69 10
dorp.en.co
163
162.50
163.5
8911
dr.overij8.h
127
130
130
696
droge
122
120b
69 26
dru
638
69 26
druct
638
65 10
duiker
124
121
122
(8f 8.5(
HANDEL,
fc f5.75
B f4.20
F7
è)/913
64 f4.40
fr.gr.hyp 350
westl.-utr. 197
352b
199
INDUSTRIE EN DIVERSEN
a.c.f.f25 209.9 207x
alb.heljn20 144.5 142.5* 141.5
alg.h.o.g. 156.5 156
alg.vr.imp 158 156
amalga 54 54.5*
amst.goed 117
amst.dr.dok 120.1 120.1
am3t.dr.5cv 140
amst.rljtulg 135.5 136
aniem.el 48
aniem.pwd 84
aniem.nb 53.7
136
54.5
120.5
69 /3+56st
elsevier20
430
420x
69 /3+56st
elsevlercrt
429.5
69/7014
emba
161
162
162
699
enkes
167
69 15
enot
219
219
69 /0.4+5S
erdal
160
161*
55 6
eurazhand
9.5
9.5b
698
europe het
400
400x
67 7
flgee
140
142
67 7
figee crt
140
69/4.20
fokker 20
51.5
52
69 34
ford auto
900
900b
69/6.00
furness20
85.3
85.1.
85
67/8 10
gazelle
214 5
213
214
09/9
gelder.zn
125
123
122
56 3.08
W/910
W|9\0
8920
aniem.nbct 51.2
arnh.schb 100
arnh.sch ct 132
asselberg 103
aut.scr.w 113
auto r'dam 206
autor'd.ct 206
89f 4 of 6stbal!.ned 74.5
i®25 bat.aann 447
i®4 batava 100
63,2 batenburg 202
638 beek.a.l.van 88
8915+iOs beerezonen 316.5
8910 of 10stbefo 135
837 begemann 111
838 bensdorp 235
13.6425 bergh.j.100i 168
[8913.6425 bergh.J.gr.a 215
!®S1 bergh5}cpr 85.5
88 2° bergoss 140
®14 berkel.pat 175
®'4 berkel.crt 179
®'4 bernet 166.5
858 blydw.100 53.5
65 6 blydw.1000 50.5
89 i6+i0st boerdruk 302
bols ƒ10 130
borswehry 157.5
borsweh.ct 152
braatbouw 244
brakke.gr 21.2
brerovastg 189
53.5
53
132
102
113b
206.5
206
74
445
98x
203
86
316 5
136
745
442
204
316.5
69 f3.60
8913
899
brero.vgct 186
brero.vb 396.2
brero.vbct 395.5
buhrm.tett 71.3
buhrm.t.ct 71.3
89/70 5+4SI bljenk.beh 361.8
89/70 5+4st bijenk.bet 381
ES 24
ES 24
89 f4.40
69 f4.40
69/70 6
89/70 6
89 48
bijenk.6cpr 79.5
bijenk.6pct 78.5
calvé 600
calvé nrc 613
calvé 6cpr 123
calvé 6pct 125
c.suiker 428
396
395
71
71
358
356.5
79.2
78.5
123
422
390
71
71
357.8
356.5*
68/9 f22 c.sulker.nm
68/9 22 c.8ulker.crt428 422 421
69 15 chamotte 153 155
69,5 chamot.5pr 142.20
69 f4 cindu.key2E 81.50 80§ 78x
69 5 crane.ned 103 103
69 4 crane.n4cp 56
69 7+iOst cur.(ceteco'172.50 170 168.5
69 7-MOat cur.handnrc 172.50 170 168.5
89 9 gelder4pwd 117.5
69 f 5.40 geld.tiel20 84.50 85
69 f5.40 geld.tiel crt 84.50 85
68 10 gero naam 142
6810 gero nb 95
68 10 gero nb crt
69/70 6 gerzon6cpr
69 f 5 gev&groenj
68 6 giessen
69/2 2 +5st glst-broc
69/2.2+5st glst-brOC Cl
69 20 goudsmit
1 of 71 nraeso
f4.9/20s Tinten ƒ20
nrofsmed
gruy6cpra 81.50
69 6 gruy6cprb 91.50
95
95 95
125
125 125*
99.60
126
128 128
87
89 88.2
87
109
108.50
170
170.50* 170b
245
243.80 242§
94
94.30
65.50
267 267
104 104
200.2 201
178 178
212.3
106*
152
27
108*
152
138 1 38.8
52.1
133 5 133.5
79 79
130 131
142.5 1^2
68 8 kemp.beg 65.50
6915 keyhout 267
69 7.8 key.ht6cpr 104
8916 kiene 204
8913 kloos 179
69 f6 kluwer ƒ20 213.9
69 4 k.alex.adarr 105
6912 k.ned.pap 152.5
k.ned.tex.u 27.4
68/9 8 koren9ch 354
68/9 8 koudijs 139.5
69 f4.00 krasnap 51
60/70 11 k.v.t. 132
69/70 7 k.v.t.prwd 77
65 8 +5st kwatta 131
69 10 landré-glinc 142.5
69/70 13 leid8ewol 185
89 f 14 lindetjacob 174.50
Ilndt.j.crt 69 172 172
6914 llnd.ct.kl 172 169
67 3 llntbeheer 30
69 5+58t lips-glspen 303 304 304b
69 f2.50 lijempf ƒ25 55.50 55.50
69 9 lljm.gel.crt 22.50 120.20 122
69 f9 lljm.gel.rb 102
69 f3 2+4st macintosh 78 79
68 10 malntz 142
69/70 10 matubel 190
69 10 meelfabr. 195.50 195 193.5
67 6 meesbouw 80 80*
69 25 metaverpa 284 285
15+Sst meteoor 280 275*
56 6 molukse 22 22* 22
mosa 68.80 68.50
69 8 rademaker8
8912 reesink
69 25 reeuwljk
67 9 relneveld
67 6 reinev.6pr
f 18 reinev.rbw
14 reiss.co
69 8 rheln.kohla
1 riva
1 riva crt
rohte lisk
69 35 rommenh
12 ruhaak
13 rijnschelde
68/912 sandere
65 50st scheven ƒ50
i schokbet.
6915 schokbet.ct
68/912 sch.cart25
68/9 f3.00 Sch.hon25
'2 schuitema
69/7013 schuppen
69 5 schutter8v.
14 sim dewlt
14 slm.d.w.ct
69/70 7 simons emfc
56 8 soerabaja
66 5 stokvis
stokvis crt
69 6+l08t st.twenthe
9 synres
6 tab.philips
66 6 tab.phil6pr
f 3.80
69 6 +2at mulder
06.50 105
17
mijnb.werk 327 325
1-80 naarden 87 85.80 85
id.}d'70 83.50
16 naeff 170 167
121 nedap 175 171.50
69 f3.60 nederhT20 56 56.60 56.8
ned.bontw 126 124.50 125
69 i2+3st ned.dagbl.u150 150
ned.hulstel 920
ned.kabel 470
ned.kab.ct 415
ned.kab.wb 9000
n.sprlngst 159
69 25
69 20
69 20
69 f388
86
86*
69/S.2+10«
hagem ƒ20
104
103
142.5
145*
49 6
halberg
67.5
66
174
173
69 18
hatéma tex
142
142*
143
176.2
699
hat.tex.ct
855
86
85.5
165.1
165
69/4.00
hattum ƒ20
81.9
81
80.5
69 134
hellingman
221
225b
50*
50b
69 12
hero
222
221*
221*
296
69 15
heybroek
161
162
159
130
130
69 21
hoeks.m.z.
620
618
69 12
holee
136
137
136
155*
155-1
69/4
hol bet.20
71.8
70
69.1
242
242
69/4
hol.bet.crt
70.5
69.2
69 7 10st
hol.melks
245
241
189*
90*
69/3.6+iOst homburg
93
95*
94
186*
187*
69/70 13
hoogenb.
185
185
186
6914+Sst neiie
69 '4+5et nellecrt
59 8 netam
•7 nleaf
'7 nieafcrt
110 nierstrasz
115 nrd.eur.ht
16 n.hol.expl
16 ld.6cpr
f 5.20 norit f20
69 12+Sst nutrlcla
l2+5at nutrlcla vb
nyma
606
hoogenstr. 46
hooimeljer 107
46b
105.10 106
66 f 13 !.h.c.hollanc214 215 218*
Industr.mij 236 236
3 f 18 l.b.kondor 197 191
69 29 of 7j8t|nterlas 400.10 402
Inter.müller 49.50 48
Inter.gew.b 307 308
Inventum 177 175
68/9 10 jean.heybr 87.50 87.50
'6+2081 jongeneel 255 250
15 kemo 170 161 161
191
4.75
308
294
291
113-80
103.50
102
120.50
146
60 6 nyma crt
69 5 nljv.t.cate
69 f5.00 ogem
69 f 5.00 ogem nb
69 20 orenstein
6915 ovlng
6915 ovlng crt
69 f2.6+4st pakhoed ct
6010
911
9 f 1.90
69fo.ee
f 1.90
69 f 0.86
294
298
113
103
101
124
146
100
100
111.50111
348
348 348
50.50
31.20 30.50
64.50 62.50
81.50 80.60
81.50 80.60
294
290-5
121
146
110.8
30.6
62.2
80 6
80.6
philips 10
232
230*
202.50
206
-
-
66 50
67
67
66 50
67
67
62
64
64
82
79
79
500
500b
64
d
21.50
48.50
46 40d
15.30
15.70
ld gb.crt
Id.gb6epr
pont.kon.ht 164 162.50 162.5
7-8 pnt.k.h.6cpr 92.50 90
,2+48t poorter 167.50 167.50 167.5
5 porcel.fles 132 133
21 pr&brandt 358 352* 352
133 132* 132b
155 154x
285 280x
112 112.50 113
66
178
176
500
205 200§
195
84 85* 85
690 685
132
159.90 159 159.3
183.50 1 90 1 93 5
16.30 16.10 16.3
157 155
156 152"
63 50 164.50
40.50 40 40
192 192 192
190
85.10 85.20 86
262 255 257
262 255 257
84 84 84
23.50
112 112 112-2
13.50 110.90 110.1
88.80 85.60 85.6
193.50
64 65
60
8
techn.mar
145
147
18
techn.unie
306
306
21.50
techn.u.wb
295
6
tllb.waterl
295.5
295.5
7
tricobest
70.5
70.5
7
tricob.crt
75
24
twentsekab
437
436
13
ubbink.d.
105
106.8*
6
udenhout
98
98.5
/9 10
unikap
119.5
115.5
5.43/0.73 unllver20
114.5
5.43/0.73
unllever crt
84.2
83.1
146
306
436
107*
98.4
MIJNBOUW EN PETR.
bengkalis 3.60 3.20
boeton 3.10 3.50
domanlale 50
dordt.p.ct 892 886
dordt.p.prct 885
gaboes 5
maxwell20 158 156.50
moeara 2300 2350
moeara ct 1100
id. opr. 37000
id.1/10opr. 3600 3555
id.lwbw 3990
id.4wbw 3900 3930
id.1/20 4wb 780
sarakreek 11
SCHEEPVAART
hillegersb. 300
holl.amict 9 9.1
houtvaart 18
oostzee 11 11.3
wijklijn 27 27.0
zeeland 163 165
zeevaartmij 105 105b
DEPOTFR.BEW. NEDERL.
omnlum.al 465
omnlum.a5 2250
omnlum.oa 153
omnlum.ob 143
rubbermlj 11
z.-afr.goud 240 237
PARTICIPATIEBEWIJZEN
alg.fonds 99.50 99.50
am.fifty 890 892
am.fund 200 202
convertoVi 153 153
convertol 765 765
goldmln'/# 118.60 119
goldmlnl 593 595
hbb.b.d.Vs 154 153
hbb.b.d.1-2 770 765
holl.fundVg 116 116
holl.fundl 572 572
holl.fundIO 5720 5720
interbonds 605 605
nvest.gold 345 350
rentefonds 725 725
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 485 483.50
MET MOG. HYP.
b.bel.vastg 112.10 112
b.bel.Jd'70 109.30
breevast67 92 91
AAND. BELEGG.MIJEN
amst.b.mij 136.50 135.50
dutch.int.fd 132 131
eng.hollle 55
eng.holl2e 52
hambro 86.50 86 50
l.k.a. 155 153
mijbeb. 580
nefo 65.50 65 50
obam 39.25 39350
protector 119 118.50
rollnco6}cp 81
unl.lnvest. 61 61
unitas 75 74
utlllco 18.50 118.30
wabo 240
SURINAME EN ANTILLEN
Int.techn. 11.65 11.65
lev.cap.hld 14.60 14.80
pac.seab. 18.65 18 75
tokyo.cap 15 14.90
DUITSLAND
unilev7cpr 83.5
id.ct7cpr 92.5 93b
id 6cpr 812 81.7*
id.4cpr 51.5 52
id.gr.4cpr 53.2 53.5*
utermohlen 280 283b
69 f 8 vliet-w beh 118
veneco 87
12 veneta 118
ver.glas 136
ver.glas.nb 143
96 6 verh.schev 35
68 f 12 ver.mach 65
v.mach.crt 64.5
66/7 5 ver.n kleer 33
69/4+<et V.n.ultg20 135
®M.«0 v.n.u.7pr20 18 9
6310 ver.touw 154
6810 ver.touw cd 126
68 5 vezelverw 75
69 11 vlhami|-butt 158
69 6 vredesteln 400
69 6 vredest.crt 380
®24 v.r.g.pap 611
58 10 vulc.oord 110 105
61 7 waveren 54 54
69f2.76+2a Wegener a 75.80 75.50 75.5
69/2.76+2a wegener ct 75.80 75.50 75.5
20 of 4st wereldhav 416 418 *419*
f 3.60 wessan20 66.50 65.50 65.2
69/70 10 wessem 124.50 125
68/9 20.1 west.sulker 370
116*
116*
149
149
34.2
34.5
67
68
66
34
137*
19*
19.2
123
124
75
157
156
54.5
9 10
wyers
108 108*
VERENIGDE
STATEN
Chrysler
29
28.75*
acf.lndust
45.25
45,25
45.75
citiesservl
46
admiral.crp
9
9.10
9.1
cltl6sserv10
45.9
45
45
air reduct
18.50
19.50
Colgate
42.75
45
allegh ludl
27.25
27 25
27.75
colt.lnd
48
50
allegh.pow
23
23.75
columb.gas
33.25
33.3
33.3
allied.chem
21.25
21.30
21.3
comm.edis
35.9
36.7
36.8
am brands
46.25
45.50
cons.ed
24.4
24.7
24.7
am broadc
34
cons natgas
29
29.2
am can.
33.75
continent.c
67.5
am cryst.s
23 *0
24
cont motors
18
18
am cyan
32 90
33 50
346
cont oil
31.3
31.3*
31.3*
am enka
-n 90
33
32.9
cont.teleph
26.75
26 75
26.75
am.home
69
63.80
controldata
53
54
54
am.metal
3'
32
c.o c.lnt
33
33
am motors
6 55
6 55
6.55
curt.wright
12
11.75
11.75
am.photoc
11
10.50
curt.wr.cle
27
am smelt
25 70
dart.lnd
35.5
33x
am smeltIO
26 75
26 50
delmonte
25.75
25
25
am stand
30
30 50
30.5
dow chem
70.1
70.2
70.1
am tel&tel
43 25
49.10
dupontl
126.75
am te!&t10
489
49.75
49.75
dupontIO
27.75
127 75
127.75
am.tel.h1
48 25
49.1
eo8tern alrl
17
16
15.73
am.tel h10
49 75
49.75
east.kodak
74
75.5
75.5
annex
186
18
18.1
elpaso ng
16
amsted
31
31.5
31.5
elpasolO
16.7
annconda
21.3
21.3
21
equitable q
32
32.5
arkans.l.nas
2A 85
24 5
24.5
f.a.s.lnt
102
9.75
armcosteel
205
20 25
fed.pac.el
13.5
13
ashland oil
2585
25.6
25.6
fir8t.n.city
71.25
72.5
72.5
atchls.top
20.25
20 25
florldapow
55
atlant richf
ba't ohio.r
67 75
10
66.9
66.8
fluor.corp
ford motl
21.75
51.5
21.75
21.6
ba!t.ohlo4pr
13
ford motIO
53.5
54.45
54.45
bavuk cig.
985
9 95
fruehauf
30.5
bell 'nterc
bendix.crp
bethlehem
8 25
28 5
21.5
8.3
285
21.5
gen a.trans
nen.cable
gen.cigar
41
21.25
296
41
21.25
29.75
41
boeing
15
14.8
15
gen.electr
87.35
87.3
briggsl
1
gen.foods
86.8
87.3
87.6
briggsS
1
gen.motors
78.75
80
80
burllngton
41.5
41.75
gen.publ.ut
20.2
burroughs
195
gen.tel.el
29.2
29.3
29.3
celanese
59.5
59.5
59.5
getty oil
74
71.75
cerro.corp
17.5
17.5
gilette
44.1
45
chadbourn
6.7
6.4
64
qimbel br
34.7
36.5
36.5
chesap.oh.r
50 75
49.6
498
goodyear
29.5
305
chic.railw.
4
grace
3f.7S
31
31
chic.m.5pr
4.5
greatnorth
29
14.7
31.5
21.5
41.5
15
31.5*
21.25
41.5
25 2575
15.50 15.50
322 327
65 64.75
29 29.50
33.25 34
49.25 50.50
10.15 10.20
23.70
35.40 35.40
40.90 41
33.30 34.20
40.50 40.20
13 35 13.50
15b
21.4
25.75
327
64.75
29.5
34
50.5
10.2
35.4
41.25
34.2
13.5
325
greyhound
gulf oil
heller
hilton hotel
illinoisc.ind
Insilco
int.bus.m
int.flav.fr.
Int.harvest
int.paper
int.tel&tel
loneslaugh
kansaspow
kennecott
kraftco
kroger
lanvin.ch
leasco
lehigh.coal
llbby
Iing.-t2
Iing.-t10
ling.-tcpr
litton ind.
lockheed
lone.st.cem
louisvlll.nr
marshal.fid
martin.mar
may dept.st
mca.lnc.
mcdonnell
merck
mlnnesota
mobil oil
monsanto
montg.ward
nat.biscult
nat can
nat.cashreg
nat.distill
nat.fuel.gas
nat.gyps
nat.lead
nat.steel 41.40 42
nat.tea 10.80 10.80
nieg.moh 15 14.75
norfolk.w 56
n.am.phill 24.30 24.10 24.2
12.15
12.80 12.50
19 18.75
22 35 22.85
9.70 10
27 27.0
65.50
27.6 27.6
16.9 17.3
29 29.25
21.2 21.5
).25
96.5
17.5
29.25
21.5
96.5
95.2
58.25
94.8 95.2
58.75 58.25
36.5 35.5
59.4 60
495 50
23.5
36 37.5
15.45 15.5
22.3 22.3
21.25 22.25
19 19
22.5
22.25
nrtham.rock
north.illln.g
north.pac
occidental
olin.corp
pac.gas
pac.light
penn.centr
peoples.gas
pepsico
phelpdodge
phil.morris
phill petrol
polaroid
proc.gamb
.pub serv e!
quaker oats
rca corp
repub.steel
revere copp
reynolds
schaefer
sears.roeb
shell oil
south.cy
south.nat.g
south.pac
south. pac10
south.rail
south.rall10
sperry.rand
8tand.br5
stand.br10
stand o.cal
st.n.Jers4
st.n.jerslO
sterling.dr
stud.worth
stud w.cpr
sun.oil
sun oiHO
swift
tandy.corp
texaco
texas.instr
texas.util
toledo.ed
transam.crp
u.a.l.inc
17.50 17.75
34.40 34.30 34.3
29.50 29.50
20.90 21
17.80 18.10 18.1
32 31 50
23.85 24.30 24.3
5.80 6.50§
37.70
53.20 53 53
40.50 33.50
50 10 51.05
29.40 30
75 76 76
119 119.75
25 80 25.10
49.5
27.1
28
49.9
27.3
15.7
52 53.2
32 31.75
75.25 75
48.5 47.7
23.7 24
57.75
26.5
33.5 33.75
56.5
49 8
25.9 25.3
46.25 46.85
46.5 47.1
51.5 52.5
72.5 72.5
73.5 72.8
42.2 43.5
8.5 48.5
33
49.95
53.25
47.7
33.75
25-3
47.1
36.9 36.25
29.3 29
49.25 49.25
36.7 36.2
82 83
59.75 59.75
33.5 33.5
15 14.8
22.5 22
47.1
36.25
29.2
49.25
35.5
14 95
union.carb
union.el
unlon.pac
uniroyal
unit.aircr
unit.fruit
unit.steel
unlt.steellO
warn.lamb
west.banc
west.un.tel
westingh
woolworth
wrigley
CANADA
alcan.al
asbestos
beli.tel.can
can south.r
can.brew
can.pac.r
can pac4pr
cominco
cons.bath
dom.steel
domtar
gulf oil
gunnar
hlram.walk
hunt.dg.kl
hunt.dg.gr
husky oil
Imperial oil
ind.accept
inl.nat.gas
Int.nickel
inter.p.line
inv.prop
i.o.s.man
I.o.8.cur10
l.o.s cur50
l.o.s.cuMOO
macmlllan
ma88ey ferg
peruv.lnv.f
peruv50
shell can2
steep.rock
105 105.1
105.1
72
70
72
72.8
72
71.5
38.5
38.25
38.25
19.5
20
45.60
46.50
46.5
19.05
19.50b
32.75
32.35
34.25
34.50
34.5
28.65
30.10
30.60
73.50
74
74
3475
34.50
34.5
39
39.25
39.25
68.35
68 50
68.5
37
37.20
37.?
100.50
24.25
24.9
29.95
29.85
47.85
47.6
47.6
42
6.9
6.65
7065
148
22.5
22.6
10.5
10.25
10.25
9
14.25
14.25
14.25
188
18.5
18.7
1.45
1.5b
42.5
43b
9.35
9.4
9.5
9.35
9.4
9.5
14.9
14.7
14.7
20 25
20
20.2b
16.5
16.6
10.1
10
49.9
49.2
49.2
27.5
27.4
4.25
4.25
4.25
49
4.75
1.2
1.3
1.3
1.2
1.25
1-25
1.2
1.25
1-25
25.6
26
10.75
10.1
0.6
32.75
32.9
32.9
33
3315
33.5
3.1
3*
adlropal
36
adiropa5
180
adlropal 0
360
atlantic.fd
255
252
concentra
93
290
europal
42
42
europalO
.420
420
fondak
31
30
fondis
29.5
30
fondra
83
tresora
390
unifonds5
117
116
unifonds20
468
464
ENGELAND
trust.bk.ins 295
trust.b.i.gr. 737
FRANKRIJK
france.lnv 72
LUXEMBURG
eurlnvestl 66.5 66.5
eurlnvestö 332.5 332.5
eurinv25 1662.51662.5
eurunlonl 121.7 121.7
eurunlonIO
financ.unIO 344 344
interltalia 420 420
u.8.trust 11
valeuropl 67.4 67.2
valeuroplO 674 672
valeurop25 1685 1680
ZWITSERLAND
unlversall 89 89
unlversaMO 890 890
ZUID-AFRIKA
am.s.afr.inv 41 41
AUSTRALIË
i.p.c.austr. 590 590
CANADA
can.lnv.fd 3.75 3.76
canafund 56.50 56
nat.res.gf 6.60 6.80'
VERENIGDE STATEN
abacus 15
boston.c.st. 7.20 7.20
channing.gr 4.90 4.90
channing.sp 185 1.85
chem.fund 17.50 18
col.growth 490 5
div.trust 12.15
dreyfus fd 12.30 12.55
dreyfuslO 12.30 12.55
fidelity.fd .15.8 15.9b
fid.cap.fd 11.4 11 -4
fid.tr.fd 23.6 23.7
invest.mut 8.5 8.6
japanfund 10.8 10.8
lehman 17.25 17.25
madison 18.25 18.5
manhattan 5.2 4.9
masaachu8 13.5 13.4
oppenh.fd 7.1 7.1
philad.fd 11
sigma inv. 10 9-8
steadman 2.6 2
techn.fd 635 6.35
unlt.corp. 8.8
value.line 5.6 5.2
wellington 9.8 9.7
Obligaties
CONVERT. OBLIGATIES
akzo4j 76 76
amalga8j 106.2 106.7
amro69 5} 89.2 83.75
bk.onr.zk7 109.5 108
berohp4l 97.3
bergoss6j 76 76.5
berk.pat5 90.5 90.2
borsweh3j 90.5
breda orjb7 102.85 196.5
dr.overlJ4j 88.5 88.6
elsevier7j 128 128
gelderzn4j 58.1 88.1
geld.tiel8} 103 108.5
geveke6} 99.8
gist-broc5j 96 5
grasso53 91.4 91.4
grlntenöj 103.75 108.75
hoek'853 116
holec69 7l 106
homburgöj 159 163
hoogov.5l 79.3 79.5
Indolaöi 76.3 76.1
ind cosm.5 87.05 87.2*
interlas6} 100 102b
inventum5 82.5 82b
kempbeg.4} 90
kluwer6} 129 129
k.l.m 68 53 83 85
Iip8-gl8p.5 102.5
meelfabröj 94.6 94.7
m.bouw4l 85 85.5
meteoor5j 131
nederh.5 85 85
.d.u.6} 94
,,.mldd.bk6} 92.2 92.5
nijv.t.cate8 93 93
ommeren53 160
philipsöi 98.75 98.25
philips4j 91.75 90.75
pontk.h.5j 87 88.5
pro.&br.4j 195
dito uitg4j 195
rolin.klö} 86 87.5*
rolin.gröj 87 86b
ruhaak4 124
schokbet3} 91
schuitem7} 101.5
smlt.nljm6 80 80
stokvls4j 91 90.8
tilb.wat5} 93 92x
ver.glas7 119 119
ver.mach6} 84.50 83S0
vihamij6 95 96*
vlh.-butt8} 113 115*
wyersöj 84.30 84
SURINAME EN ANTILLEN
tyco.lnt.5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8i 103.20 103.20
abn70 8 101.90 101.75
abn sp66 131.50 1 31.50
abn sp67 118.80 118 80
abn sp68 113.50 113.50
abn sp69 108.20 108.20
alg.mijliq.5 1.50
alg.miiliq4} 0.50
amro69 8\ 104 104
amro69 8 102.40 102 30
amro70 8 1 02.50 1 02.50
amro sp67 127.50 127.50
autofln64 6 79.20 80
autofin63 5 73 73.50
autofin55/6 86 86.50
avista60 5 75
avista56 4} 84 84
avista55 4 84 86
b.bouw65 6 70.90 70.90*
b bouw63 5 75.50 75.50
bkmees&hS 101.20101.50
bng70 8
bng70 8
haba55 4}
haba56 4}
n.m.kr65 5]
natborg4j
natborg4
nat.lnv69 7
nat.lnv5j
nat.lnv43
nemafi4j
CAy.l.MUU -
exp.fln58 5]
exp.fin58 5j
gr.i.cr53 4i
103
103.9
88.6
90
75
204.2
204.5
198.7
198.7
198.7
198.7
152
152.5b
153.5
152.5b
146
146
132.7
133.3
127
127
133.5
133.5
135.3
135.3
121
120.5
133
133
127.2
127.5b
129
129.5
127
127
121:2
121.5
116.2
116.5
115.2
115.2
114
114
112.2
111.8
111.8
109.2
109.2
111
111
105.5
106
108.7
109.75
106.3
106.5b
111
111b
106
106
106.5
106.3
81
81
58
59
182
82
98.5
98.3
95.6
95.6
95.3
95.3
95.3
95 3
95
95.8
83.25
83.25b
67
68
74
74.5
82
98.5
98 5
90
91
80
80
78.3
79
82
87
80
80.5
76
87.6
82
74
78.5
79
100
100
78
76.1
96.8
96.8
99.25
99.25
98.1
97.8
96.25
96,25
89.1
89,1
7.6
63
120,1
102
92,8
93,5
90
85,5
85*
77
70
70b
102
102
101,5
101,75
104.5
104,8*
94,8
92b
85
84,8
101,4
96
75,2
76
80
77
PREMIELENINGEN
alkmaar2} 62.05 63.4
adm.ca33 3 126 05 127.4
adm.ca.g3 119 5
adm.w51 2} 63 63.5
adm.a51 21 58.5 58;5
adm.56 1 2} 64.5 64.75
adm.56 2 2} 69.95 69.6*
adm.56 3 2\ 71 72
adm.59 2} 63.85 63.85
b.l.g.69 5 93.4 95.5
breda54 2} 63 61.55
dordr56 2\ 63.45 63.95
eindh54k25 60.65 60.6*
elndh54a2l 63.95
en8ch54k2i 60.15 60.55'
ensch54g2j 62
sgra52 12! 71.5 71.05
sgra52 2 2i 71.05 71.5
ned.r.kr67 2 62.8 62
rdam52 1 2\ 75.05 75*
rdam52 2 2\ 72.05 73.95
rdam57 2\ 69.6 71.45
utr52k2i 96.5 97.95
utr52a2i 87.5
zholl57 2i 70.5 70.5
zholl59 2i 71.9 71
LUCHT- EN SCHEEPV
k.l.m.68 7 89 2 89.1
k l.m.5 92.75 92.75
k.l m 4j 88.5 89b
k.l.m.4j 96.6 96.9
Actieve obligaties
NEDERLAND
69M1000 8 101.30 101.40
70'51000 8 101.25 101.40
100.65 100 60
100 90 100.80
10.35100.25
103 90 103.60
- 102.80 102.40§
7078 1000 7j 101.30 101.15
69 1000 7J 96.50 96.50
661 1000 7 93.60 93.70
66 2 1000 7 93.80 93.80
69 1000 7 92 50 92.40
681 1000 6i 88.30 88.70
68 2 1000 6 83.20 88 50
68 31000 6 88.20 83.60
68 4 1000 6) 83.30 88 60
66 1000 6J 89.30 89.60
67 1000 61 86.50 86 80b
67 1000 6 85.7
651 1000 b\ 87
65 2 1000 5f 86.7
64 1 1000 5J' 84.5
64 2 1000 51 83.9
64 1000 5 81.5
58 1000 4» 84.5
59 f 1000 4 80.6
601 1000 4 84.3
60 2 1000 4 79.7
63 ƒ1000 41 77.5
70/85 1 8
70/85 2 8
70/85 3 8
69741000 8
70" 10008
64 1000 4
97
87
86.6
84.5
84
81.5
84.5
80.6
84.3
79.7
77.4
96.9
64 10.000 4}
59 1000 41
60 1000 4J
61 ƒ1000 4]
631 1000 4J
63 2 1000 4J
61 ƒ1000 4
62 1000 4
53 ƒ1000 33
gr.boekS}
47 1000 31
51 ƒ1000 31
53 1000 3}
56 f 1000 31
48 1000 31
bel.cert.3l
50 1000 31
54 1000 31
55 1 1000 31
55 2 1000 31
gr.boek 3
37 1000 3
46gr.boek 3
47 1000 3
belc.1000 23
belc. 10.000
gr.boek 2}
n.ind.37a3
inschr.gb. 3
BANK NED.
bng.won.10
bng70/90 8?
bng70/85 8l
id.70/95 8}
id7C/78 1 8l
id70/78 2 81
id70/85 8l
bng69/76 8
bnq69 1 8
bng692 8
bnq70/76 8
bng69 1 71
bng69 2 7}
bng66 1 7
bng662 7
bnq66 3 7
bng66 4 7
bng69 7
bng67 63
bng68 6j
bng66 6}
bng67 1 6}
bng672 6)
bng673 61
bng68 1 6j
bnq682 61
bno68 3 6l
bng66 6j
bng67 6l
bng57 6
hn"R5 1 6
bng65 2 6
bng58 53
bng65 5j
bng65 1 5}
bng652 53
bng65 5}
bng58 5}
bng64 5l
bng65 5J
bng58 5
bng64 1 5
bng64 2 5
bng58 43
bng58/59 4}
bnq59 4j
bng59 1-3 4}
bng60 4}
bng60 3-5 4}
bng62 4}
bng62/3 4}
141.
94.5
82.4
82.4
77.5
77.5
76.7
76.65
76.4
76.4
80.6
80.6
75.7
75.7
73.4
73.4
53.5
54b
66.7
66.65*
93
93x
80.25
80.30
78.80
78.80
64.90
65.26
63.50
68.80
69.60
70.90
70.90
70.80
70.60
77.20
77.60
44.10
85.70
85.30
83.40
83 50
89.85
89.60
99
99.50
37.80
93.70
93.80
80.80
GEMEENTEN
103.8 105.5
105.5 105.5
103 102.8
103.3 103 7
103.9 103 7
1039 1037
101.3 101.3
1017 101.55
100.3 100
100.4 100.1
102.2 102
95 94.95
96.5 96.5
93.2 93.2
93.4 93.2
92.3 92.4
92.3 92.4
91.9 92
89.9 89.9
89 89
89.85 89.8
87.5 87.6
87.3 87.4
87.2 87.4
87.1 87.3
87.1
87.8 87.0
88.5 88.4
87.3 87.5
87.1 87.5
85.7
84.95 84.8
1.3
83.2
83.3
82.9
83.1
82.1
80.9
78.5
77.5
83.3
82.6
82.1
76
.2
83
83.4
82.8
83
81.9
80.8
78.7
83
82.4
82.1
75.9
bng52
bng52 1-341
bng52wn4j
brg56 4l
bng60 4l
bng61 4J
bno63 1 4j
bng63 2-3 4i
bng61 4
bng47 3j
bng54 1 3l
bng54/5 3?
bng552 3}
bng56 3}
bng54 1 3\
bng54 2-3 3j
bng54 4 31
bng55 3l
75.25 75.15
75.4
84.6 84.8
92.4 92.9
80.2 80.2
80.3 80.1
80.9 80.8
74.5
72.6
74.1
85.1
68.5
68
70
78.8
67.5
66
66
73
74.4
72.6
74.1
- 1
- 1
-
- 1
1
Niet-act. obligaties
staatsleningen nederl.
70/851 100 8 99.15 100.2
70/853 100 8 100 35 100.4
66 1 100 7 92 92
681 100 6} 86.8 87
68 3100 6 1 86 7 87.6
66 100 6} 87.8 88.1
67 100 6} 84.5 85 3
64 2 100 5} 82 5 82.5
64 100 5 79.3 80
47 100 3} 65.7 65.6
47 500 3} 65.7 65 6
37 500 3 83 83.5
gb46 100 3 83.4 83.5
gb 46 500 3 83.4 83.5
47 100 3 88.10 88.2
ned ant.67 6} 85 4 85.6
ned.ant.60 5 77.8 77.9
ned.ant.59 4} 89.3 89.5b
ned.ant.62 4} 81 80.8
prov. en gemeenten
afoort52 4} 77 80.5
a'dam59 4i 77.25 77.25
a'd&m63 4} 78.75 78.5
a'dam47g3} 87.75 88
a'dam49g 3} 89 89.5b
apela.52 2 4! 81.50 82
arnh 52 4 101.25 101.4
arnh.48 3} 80 80
assen 4} 77 80.5
dev52 3 4} 76 80.5
ede52 2 4} 76 80.6
eindh63 4i 71 74.5
geld5214i 77.60 81.1
geld52 3 4} 80.50 81.6
geld56 4l 77 79
gouda52 2 41 77.60 80.8
gouda60 4} 85.9 86
s-grav54 13} 68 69b
s-grav54 2 3j 69 70
gron564} 77.50 79
hrlm59 4l 75 9 75.1
hrlm47 3 94 94 1
heerl.11 80.50 81
heerl. 3 4} 80. 81
s-hbos52 2 4l 77 80.5
Ieid52 4-5 4j 77 80.3
renkum4j 90.10 92
r'dam65 5} 85 84.8
r'dam52 2 4j 81.5 82.5
r,dam60 4V8 91.50 92.5x
Cdam37 6 3} 73 74
slocht 1 4} 90.10 92
z.holl.38 1 3 90.8 92 8
z.holl.382 3 95.5 95.5
zutphen 4 79 75
hyp.banken nederl.
alg. fr. 3 62.1 62.5
algem. c 3} 51 50.4
frqr m 83 102.3 102.1
frqr 70 8} 100 100
frgr h 1 8 97.1 97.5
frqr h 2 8 97.1 97.5
frgr d 71 919 91.8
fr qr a 7 88.5 88.5
frgr q 1 7 97.1 97
frgr q 2 7 95.7 95.7
frgr k1 6] 96.2 96.2
frqrk2 63 95.2 95.2
frqr k3 63 94.2 94.3
fr.gr.J 6l 95.5 95.5
frgrdw n6 84.6 85
frqr n 5} 79 79.5
fr flr 15J 81 81
frqr dv 5 83.05 83.05
frgr f5 78 78
frgrxxaa 4} 78.05 78.1
frqr du 4} 78.05 78 05
fr gr z 4} 76.2 75
frgr dt 4
frgr da va 3
tilb.b 6
tilb. z 5
tilb. y 4j
tilb.w4l
utr.
utr.
utr.
78
62.2
85
78.5
78
75.5
78
62.6
85
78
78.5
73.5
89.40 89.4
84.5 84.2
95.40 96
84.6 84.5'
79.50 79.2
78
64.5
66.10
96.70
91.2
78.1
64.6
88.50
88.40
utr. y 6
utr. x 5}
w 5
utrh3l
utr. kl 3l
westl. dz 8
weatl. bz 7}
westl. az 7
westl. r 7
westl.m 6j
westl. q 1 6}
westl. q 2 6j
westl. c 6}
westl. b 1 6j
westl. x 6
westl. a 53
westl. y 5}
westl. s 5
westl. u 5
westl. v 4?
westl. e 4}
westl. 14}
westl. d 4j
westl. j 4i
westl. 1 4
westl. w 4
westl. h 3}
westl. f31 79 79b
westl. no 3} 65.50 65.5
weatl.eeff 3 72 72.5
westl. abac 3 67.50 67.5
westl.ri 83/8 99.05 99*
wl.utr.8j 103.2 103.6
wst-utr. 70-28} 101.90101.5
zeeuws 3} 55 52.1
zeeuws 3 65.50 67
hyp.bk. buitenl.
z h.zbek 3} 69 69
scheepshyp.banken
>.50 97.1
95.10 95.5
84.60 84.6
95.50 95.5
84.90 84.9
79.50 80.4
79.50 79.5
79 78.1
83 83
78.10 78.1
83.65 84*
76.10 76.1
82.50 82.1'
75.10 75
78 78
74.10 78.2
64 63.1
nd.sch.ff4}
nd.ach.uv3}
rd.sch.a 6}
rd.sch.b 6
rd.sch.cd6
rd.sch.4}
rd.sch.4
rd.sch.a 3}
sch.ned ae5
sch.ned.ad4} 72
sch.ned.al4 63
handel, Ind. endlv.
akzo kl 4} 85
akzo gr 4}
amstel.br.5
batenb.4}
blauwh.7}
blauwh. 5}
blauwh. 4J
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4 3
boomruijg4j 87
brero vg65 8 81
brero vg63 5 68.1
brerovb667}
brerovb65 6
brero vb 5
br.ptr.66 7j
br.ptr. 65 6
brecod55 3l
bljenk.bh 6 101
coop.nd.7 101
72 72
59.5 59
77.1 77.5
92.10 92.5
77 77
62
62.1
86.3
91.8
84
91.5
83.5
87.4
73.5
75
73
9A5
88.8
88 5
96.4
91.1
91.5
84.5b
91.5
83.5b
37.4*
73.5
75b
730
33
81 9*
68.1*
95
888b
98.7b
96.1
91
78b
101b
101
181*
32b
coop.8p.59 181
coop.boerö 82
cmc66 7} 97.4 97.5
cm 67 63 85 35b
cmc 57 5 94.5
cmc 60 4 91
cmc rsp.64 121
94.5
91*
120.8
81
78
80
38
90
92
86.5
94.4
90.5
6i
78*
80.5b
88.5b
9Gb
92
86.5
94.5
90.5
cmc.rsp.65 117.1 117.1
cz.camp.5
crane 5}
dekk. 60 5
dekk.cv.5
dr.ov.hout4
duyvis 4j
giessen 5
heinek. 7
hoogov.6}
Indola 5}
indole 4}
Ing.bur.bw4j 85.5
|.heybroek5 87
kemp.beg 6 30
kemp.zlnk3} 9I.5
kon.adam5 76,5
kzketj 65 6 37
koudijs 4j 36
llnd.|ac.5 85.5
Il|m.delft43 80 2
mass.ferg.5 99.5
meelfabr.3l 95
nat.gr 60 4 J 82
nat.gr.55 3} 74.50 76
nat.gr.ac 3 63 61.2
ngu70/77 8} 103.6 103.8
ngu70/85 8} 103.6 103.5
n.gas.u.69 7
91.5 9'. 5b
855
87
79
91.5b
76 Eb
90 5"
86 2
85b
80.5
98.5x
95b
84b
ver.eff.h.3} 100 100b
v.mach.69 7y8 84 83
v.mach.58 5 84.5 85b
'.mach.62 5 81 81
vries.Ijz.62 5 85 86b
vromenp.6 96 96b
ijsselc.5 82.50 82
zwan.org.4} 88.5x 88x
gezondheidszorg enz.
aeneas7}
august 91
august 91
bertilla 9j
bonifac 7}
bronovo 7}
bronovo 6}
102.5 101
102.5 101
102 102§
86 88
90 91
82 82
eudokla 5 74 76*
eugeerla 7 80.55 80.55b
hr.looa57 5 76 76b
hrloo51 31 84
hr.loo51 3} 81
h'oordadm7} 85.5
h'oord adm6 76
84b
81b
75.7
65b
856 87
83.6 83.6
98 97.8
86 86"
94.50 93
82,6
82.6
100
90
969
91.5b
88.2'
102,5
97
92.5
87
102
85.30 85.3
78.5 79
100b
84*
75b
97.1
88.5b
i.g.haag 3l
hp.zk.utr.8}
hp.zk.utr.7Ï
hp.zk.utr.7}
Jans gh.8j
jans.gh7}
Jos.venlo8
Jo8.zk.v67 7} 84
joazkv68 7l 83
jos dev.9 100
jos dev.8 90
kng.oogl.83
losserhof8
losserhof7l
luc. wins9}
luc.adm.7}
ope del6}
pr.ch.dordt8} 94.5 94.5b
pr.ch.dordt8 92 94b
pr.ch.dordt7} 86 86.8
p.ch.dr.9} 103.3 102b
p.ch.dr.83 99.5 100
rich.hoogl 9 100
rk.z.hlsm 7 83
talma r5 75
wev.heerl 5 72.50 75b
w.arntz 6 79 79b
z.v.en8ch7} 83
z.v.adam 33 68
zonnegl.8} 97.1
zonnegl. 7} 88.5
spoor en tramwegen
ned.sp 57 4} 87 87
ned.sp.55 3} 92.5 91
Internationale
en buitenlandse
leningen
int. instellingen
eurinv.68 6j 87.5
eurlnv.64 53 82.5
eurinv.65 53 81.5
eurinv. 43
eurinv. 4}
Inter.am 7
int.bk.68 6j
int.bk.61 41
int.bk.62 41
int.bkè55 3}
ksq 64 5J
ksg 65 5]
ksq 62 4 3
antw.54 3j
belglè 61 4j
belgië 54 3j
belgiö 55 3J
belg.petr.r5
brasserie 4
cockerill 4
intercom 6
luik 54 3]
n.mij.wat4j
80.2
88.5b
82.5b
81b
80.2b
83 83b
83.5 90b
90.5 90.3
76 76b
75 75b
89.5 89
86.1 86.2
862 36.2
84.5 84.5
75 ?6
84.8 85b
77.25 77.5b
77.25 77.25
reed.pap 5}
90.8
90.9
cère 4}
95
95b
c.f.petr.5
91
91
noorw.55 4}
90.2
90.2b
87.5
87.6
euroflma 4j
89.75
89.75
un.z.afr.55 4
92.35
92.4
centr.rnj3}
20.5
21
ny.centr.4}
10.6
10.8*
penn.rdk3'/8
16
17
110.2 111
205 203
194 193
131 132
1315 1320
71.5 71.5
88 5b
8hv 8}
unllevor 8
wl.utr 70 8}
75
76
84.25b
petr.fina k7| 103.3 103.3
petr.finag7} 104
sabena 4f 83.1
sambre.m4
wagllta 4j
wag.llts 4
kop.tel.61 4J 84.1
kopenh61 5
saar62 4}
allied br 7
I.C.I.72/7 63
104b
92.5
87
01b
94
84.2
84.8 84.7
79.5
96.5
79.5b
97'
Aandelen
cultures
amst.rub.ct 40 38.2
h.v.a.ct 56.5 56.1
ngombezi 74.6 74.2
spoor- en tramwegen
geld.tram 55 54
surlname en antillen
ant.verffabr. 123 117
el.mlj.aruba 105 105b
sur.brouw 415 415§
belgië
gevaert
petroflna
80lvay
unmln.1/10
un.mln.1
denemarken
burmelst&w
duitsland
bad.an.dus
bayer dus
engeland
imp.chem.i.
rank.org.
rlo tinto
tanganylka
frankrijk
c.fln.paris b
Italië
monted.50
zweden
zw.lucif.
iapan
komat8u
oioneer 10
oioneerlOO
sanyo 10
sanyo 20
sanyo 100
sony crp
Voorlonig qenoteerde
t«nds«n
obligaties
ball.ned8j
coudew.9}
d.brouwst9j 101.5 100.8
40
35x
130
135
126
132
213
207
2600 2600b
425
415
137
134x
i 148
146
185
185
78.5
77.5
4 05
42
20
19.7
21
196
9.2
96
92
93
9.2
96
12.75
12 75
106.7 106.5
100.5 1002
herst adm9l 102.5 101.E
m.roepaan9} 100-5 100.3
n.midd.bk8l 102 1 102.2
parkhula 9j 109 100.4
102
102.3 102 8
99 99
Claims, scrips, stockd.
bad.an 0.25
Ie ned.nlllmy 6.57 6.57
mij n.d.s.m. 107.5 109
philips
pye hold
rlo tinto
rollnco
shv obl.
unitas 3,33%
52
159 258
130 225
6.91 6.7
50.6 50.6
2.49 2.44
unitas 2}% 1.86 1.82
viham-butt 36 38
vih-butt co 13 15
prolongatie 7.5 7.5
