BEURS VAN AMSTERDAM
MAANDAG 7 DECEMBER 1970
CTIEVE AANDELEN
|v. boekj.
70 ƒ8 kon. luchtvaart mij
7 25 H'/'kon. ned. petrol.-mij f 20
H kon. ned. stoomb.mij. nat.bez.
/2+25st nat. nederl. cert, f 10 71.2
ommeren (v) n.r.cert 281 *-281.5§
philips' gloeilamp, gem.bez.f 10
52+2}st robeco (rott. bel. consort) f 50 218 2
f70 f2+l5s/ijst rollnco ƒ50
f6 50 scheepvaart unie ned. f 50
akzo 20
algem. bank nederl.
deli-mij. eert. f 75
dordtsche petr. mij
dordtsche petr. mij. 7®/« pr
9f3 5+5s|ieineken's bel. en beh. a 25
9f3.5+5sheineken's bierbrouwerij f 25
9 holland-amerlka lijn
M+tOst hoogovens n.r.cert 20
h.v.a.-maatschappijen
vorige k
openingsk
1e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
70.6*-70.7
71 2
70.9*-1.1
71 *-1.1
70.9*-1
70.9*-1§
244.5-245
244
2443.5
244
243.5
53.1
52.5
52.5
52.6
40.5
40.1
58-58.1
58.5
896
58.8-8.9
882.5
893
993-4
895
896.5
194.5*-195.4
194.5
194.5
194-4.5
l94.5-5§
202*-202.7
200
199.1-200
200.5-200.6
90.5
93
73
73
72.5-2.7
72.1-2.7
72.4-2.5
72.5-2.8
58
56.5
56.5*-7§
57*-7.5
57.5*-6.5§
5e tijdvak
70.9*-1.1{
243.5
52.5
195
200.5-200.9
93.5-4
92.5-2.8
58.5
6e tijdvak
71-1.3§
52.3-2.4
94-4.5§
72.7-3§
7e tijdvak
71.1-1.35
243.5
52.3-2.5
58.9
896
895.5-6
195§
201.5
94-4.5§
72.7-3
153.5-154
143.8*-144.3
83.8
48.6*-48.9
170
8?2*-82.5§
156
1464
83.5
71.1
282
49 2
218 3
169.9
83.1
84.3
146.5*-6.6
71.1
49 2-9.3
218.3
1699
84.3-4.4
l<3+0.73 unilever eert f 20 84.1-84.4
koerelljst zijn opgenomsn da officiële noteringen, meegedeeld door de Vereenlglng voor den
Fectenhandel. van alle fondaen die tot notering zijn gekomen Van de zg. actieve aandelen die ge
leerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondaen
de tweede periode een notering la tot atand gekomen la deze eveneens vermeld, voorzover betreft
156
146.4*-6 6
83.5*-5.5§
71.1
281.5
49.4-9.5§
218.3-8.4
169.9
83.1-3.5§
84.3-4.5
146.5*-6.7§
85*-5.5
71.1-1.2
49.3*-9.5§
216.4
169 9
83.6
84.4
156*
146.5*-6.7§
85*-9§
71.1-1.2
282-3.5§
49.3*-9.4
218.3-8.4
169.9
83.6
146.5
88-9§
71.1-1.2
283.5
49.4-9.6§
218.3*-6.4
169.9
83.7-3.6
84.4
146.3*-6.5§
88
71.1-1.2
283.5-4§
49.5*-9.6
218.4
169.9-170
83.8*-4§
84.2-4.3
156*
146.3*-6.7§
88
71.1*-1.2
283.5-4§
49.4*-9.6§
218.4
170
84
84.3-4.4
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handej. In
dustrie en diversen. Canada en de Ver. St. Verklaring der tekene: d ex dlv.: c ex claim; - ge
daan en bieden: x laten; gedaan en laten; b bieden; f notering In guldens; a ex
splitsing at ex stock; h herkapltallsatledlvldend.
IANDELEN
ANK-, KREDIET- EN VERZ.WEZEN
4.75 6J8 amev ƒ20
121
120.5
120.2
f400
amfas 20
87
83
88
i.5+2Sstass.8t.r'darr
82
80
f6
bk&ass.ass
82
82*
82.5
15
bank.onr.zk
351
347
5
cuituurbk
102.5
102
102.5
f2.80
delta/lloyd
80.9
80
80.5
f4 60
e.n.nlllmlj
134
132*
ƒ4.50
kasassoc
661
i
ƒ4.50
kasass.crt
66.5
66
10
mendes q
277
277
278
31
nat.lnv.bk
91
92
f2+2st
ned.cr.bk
37
37.1
37 1
f6
ned.midd.bk
95.5
95.4
94.4
6
rott.dlsc5cp
96
96b
11+2st
slavenb.a
208
207
207.5
1l+2st
slavenb.ct
208
207
207.5
'tl
53.7
51.2
133
103
113*
206*
206
74.5
449
100x
IYPOTHEEKBANKEN NEDERLAND
7 8.50 westl.-utr. 196
ANDEL, INDUSTRIE EN
f575 a.c.f.f25 208
f 4.20 alb.heljn20 145
algh.og. 156
f913 alg.vr.imp 158
■f440 amalga 53.1
amst.goed 117
amst.dr.dok 120.1
amst.dr.5cv 140
amst.rljtuig 135
anlem.el 48
5+30 anlem.pwd 84
anlem.nb 54.5
6 3.08 aniem.nbct 53
1/910 arnh.scnb 100
1/910 arnh.8ch ct 132
asselberg 103
00 0 aut.8cr.w 116
6920 auto r'dam 205.5
68 20 autor'd.ct 208
89/«offet ball.ned 75
f* bat.aarin 448
batava 104
2 batenburg 198
8 beek.a.l.van 90
15+iOs beerszonen 316 5
lOofiOstbefo 135
7 begemann 110.2
8 bensdorp 241
13 6425 bergh.J.100« 163
113.6425 bergh.j.gr.a 186
51 bergh5)cpr 72
20 bergoss 141
14 berkel.pat 176
'4 berkel.crt 177
'4 bernet 168
8 blydw.100 53.5
8 blydw.1000 49
16+-lOst boerdruk 303
;{3.80 bols ƒ10 132
borswehry 157.5
borsweh.ct 157
braatbouw 240
brakke.gr 21.2
brerovastg 182.5
brero.vgct 180
brero vb 400.7
brero.vbct 400
9f4.40 buhrm.tett 71.1
'f 4.40 buhrm.t.ct 71.1
1,70 5+4st bijenk.beh
1/70 5+4st bijenk-b.ct 362 5
1/70 6 bljenk.6cpr 79.3
'/70 8 bijenk 6pct 78.5
calvé 600
calvé nrc 604
"O? calvé 6cpr 123
"02 calvé 6pct 122
1/9 f 22 c.suiker 429
350b
09 f3+56st
elsevièr20
422
430b
197
69 f3+56st
elsevlercrt
421.5
429.5b
69/70 14
emba
161.5
161
161
DIVfcRSEN
699
enkes
166.5
166x
167*
209.5
209.9
69 15
enot
219
219
144.5
144.5
69 f0.4+5s
erdal
160.5
160*
156*
1565
556
eurazhand
9.5
9.5b
158
158
698
europe het
400
400x
1
53.8
54
677
flgee
139
140
677
flgee ert
138
140
1
120.1
120.1
69/4.20
fokker ƒ20
53.9
51.5
69 34
ford auto
890
900b
135.5
69/6.00
furnes820
85.5
85.5
85.3
67/010
gazelle
213
214
214.5
69/9
gelder.zn
125
125*
125
214
85*
140.5*
175
179
50.2
302
130*
152
244
360
79.5
785
125
429
132
113b
447
202
316.5
235
215
85.5
175
166.5
50.5
130
152
189*
186*
396.2
395.5
71.3
71.3
361.8*
361*
78.5*
c.sulker.nm
c.suiker.crt 429 429 428
chamotte 153 152.2 153
15 chamot.5pr
f 4 cindu.key2S
895 crane.ned
4 crane.n4cp
7+i0st cur.(ceteco]
7+iOst cur.handnrc
65/6 3+5st daqra
55 7 dell-atjeh
69 f6 dell-mIJ ƒ75
69/70 4 desseaux
68 8 dikkers
6917 domus
6910 dorp.en.co
69" dr.overijs.h
6 droge
26 dru
26 dru ct
10 duiker
145 50 142.20
81.60 82 81.5
102 101 103
56
172.30172.50
172.30172.50
145 143
102 102.50
50.50
53 53 53
62 63 63
306
157.50 160* 163
131 126 127
121 121 122
638
128.40123 124
69 f4.00
68/912
65 8+5st kwatta
6910 landré-glint
69/70 13 leidse wol
f 14 Undetjacob
lindt.j.crt
14 lind.ct.kl
67 3 lintbeheer
69 5+5st Iips-gi8pen
-f 2.50 lijempf ƒ25
9 lijm.gel.crt
f 9 lijm.gel.rb
ƒ3.2+48t macintosh
i° malntz
69/70 10 matubel
meelfabr.
meesbouw
metaverpa
69 i5+5st meteoor
6 molukse
f 3.80 mosa
6+2st mulder
gelder4pwd117.5
f 6-40 geld.tlel20 84.5 84
f5 40 pAld.tlel ert 84.5 84
10 gero naam 142
gero nb 95
geronbert 96
gerzon6cpr 125
gev&groenp 99.6
gles8en 121
68 10
69/70 0
f5
125*
91
123
1.5
84.5
84.5
95
125*
126*
87
69/2.2+5st
glst-broc ct
91
89.5
69 20
qoudsmit
104.5
109x
69 11 of 71
qras80
163
165
170*
68/9/4.9/206
Tinten ƒ20
247
246
245f:
697
nrofsmed
94.5
94*
94*
696
gruy 6cpr a
81.5
696
gruy 6cpr b
91.5
69/5.2+108
hagem ƒ20
103
104
104
49 6
halberg
63
67.5
69 18
hatéma tex
146.5
141
142
699
hat.tex.ct
87
86
85.5
69/4.00
hattum ƒ20
80 1
81.9
69 131
hellingman
221
221
69 12
hero
222
222
222
69 15
heybroek
158
161
161
69 21
hoeks.m.z.
730
620
620
69 12
holee
140
136.5
136
69/4
hol bet.20
71.5
71
71.8
69/4
hol.bet.crt
69 7+10st
hol.melk8
243
245x
69/3.6+lOst homburg
83
91.3*
92.8
09/70 13
hoogenb.
184
184
185*
65/6 10
hoogenstr
46
46
46
697
hoolmeljer
106
107
69/13
l.h.c.hollanr
214
214
214
69 10
industr.mij
235
236*
69/18
i b kondor
196.5
197
197§
69 29 of 7lat interlas
403
400.1*
inter.müller
51
59 8
49.5
69 20
inter.gew.b
305
307
307
69 10
inventum
175
177
68/9 10
Jean.heybr
87.5
875
69 16+20st
jongeneel
255
255*
255
69 15
kemo
171
171
keyhout
kiene
kloos
koudijs
krasnap
k.v.t.
f 1.80
68 16
69 121
69 f3.60
69 13
naarden
id.Jd'70
naeff
nedap
69 20 ned.kab.ct
f388 ned.kab.wb
69 io n.springst
69 i4+5st neiie
69 M+5st nelle ert
netam
nieaf
nleaf ert
6910 nieretrasz
nrd.eur.ht
69 6 n.hol.expl
id.6cpr
69 f5.20 norit ƒ20
69 l2+5st nutrlcia
i2+5st nutricia vb
60 6 nyma
60 6 nyma ert
69 5 nljv.t.cate
69 f 5.oo ogem
69 f 5.00 ogem nb
69 20 orensteln
6915 ovlng
6915 ovlng ert
54 4 padangpc
69 ƒ2 6+4st pakhoed 21
69 ƒ2.6+4st pakhoed ct
69 6 palembant
6010 palthe
69 11 parkhotel
69 190 philips ƒ1 C
69 0.86 ld.6cpr ƒ11
69 1.90 id gb.crt
69 0.86 id.gb6cpr
69 15 pont.kon.ht 163.5 164
69 7.8 pnt.k.h.öcpr 92 92
62.2+4st poorter 165 165
66 5 porcel.fles 132.5 132
69 21 pr&brandt 359 358
65.5
170
270
267
267
104
104
104
202
204,5
204
182
179
213
213
213.9
r 105
105*
151
151
152.5
27,5
27,4
354
139,2
139
139.5
52
51
137
130d
132*
83
75d
77
135
130,5
131
C141
142.5
184,5
182,5
185*
174.5
172
172
169
30
303
303*
56.5
55
55.5*
122
122
12.25
102
78
78*
78b
141
142
186.5
190
197
196
195.5
80
80*
282
284
282
278
280
22
22
67.5
688
106
106.5
327
85
86
87*
83.5
175
170x
174.9
174.9
175x
58
56.5
56*
123
126*
126
1150
150
920
470
415
000
159
292
294
294
292
298
113.50 112
113*
108
102*
103
110
101
125.50 124
124
149.50 147
146
100
100
112.80 111.50
111.5
348
348
348
348
50.50
31.8C
l 31.20
64.80 64 50
64.5
81.60 81.50
81.5
81 6C
81.50
81.5
232
232
202.50
06
-
-
66
66,5
66.5
66
66.5
66.5
64
62
62
83
82
82
500
500b
64
I 21.5
48
48,5
15,3
69 8 rademaker8l32 133 133
6912 reeslnk 158 158 155
69 25 reeuwijk 285
67 9 relneveld 114 50111.20 112
67 6 relnev.6pr 66 66
67 18 relnev.rbw 178
14 relS8.co 176
69 8 rheln.kohls 500
69 20 riva
89 20 rlva ert
rohte Il8k
rommenh 690
ruhaak 130
rijn8chelde 158
68/9 12 senders 184 187 188.5
65 50st scheven ƒ50 17 16.40 16.3
8chokbet. 155.50157*
schokbet.ct150 154* 156
68/912 sch.cart25 164.5 1 63.5
69/7013
695
09 14
09 14
09/70 7
164
92.5
167.5
132
358
206 205x
195
83.20 84.50 84
132*
159.90 159.9
3.00 8ch.hon25
schultema 190
schuppen 190
schuttersv. 87
aim.dewlt 262
8im.d.w.ct 262
41
192
40.5
192
68/910
69 5.43/0.
5.43/0.
trlcobe8t
trlcob.crt
udenhout
unikap
•73 unllver20
■73 unilever ert
84
84
84
23.4
23.5*
115
112
112
114
113.5
87.5
88.8
193.5
62.5
60
64
64
10.5
144
146
145
307
306
306
295
295
295.5
71.3
70.5
75
435
437
437
105
104
105*
119.8
119.5
114.5
84.1 84.2 84.2
unilev7cpr 835.
Id.ct7cpr 91.5
ld.6cpr 30.5
ld.4cpr 51
ld.gr.4cpr 52.5
69 9 utermohlen 288.5
f® vllet-wbeh 115
8 veneco 87
/912 veneta 118
69 9 yer.glas 136
69 9 ver.glas.nb 148
66 6 verh.8chev 36
f 12 ver.mach 65
v.mach.crt 65.3
66/7 5 ver.n.kleer 32.5
69/4+4st v.n.ultg20 135
~fl.40 v.n.u.7pr20 18.8
'0 ver.touw 154
'0 ver touw cri 127
92.5b
81.2*
51.5
53.2
280*
118*
87*
118
149
35
65
64.5
33
137*
18.8*
125
118
148
65
135*
18.9
MIJNBOUW EN PETR.
bengkalis 3.5 3.6*
boeton 3.1 3.1b
domanlale 50
dordt.p.ct 880 892
dordt.p.prct 885
gaboes 5
maxwell20 155 158
moeara 2260 2300
moeara ct 1100 1100
id. opr. 37000
id.1/10opr. 3555 3600
Id.lwbw 1990
id.4wbw 1780 3900
id. 1/20 4wb 780
sarakreek 11
SCHEEPVAART
hillegersb. 300
holl.amlct 88.1 90
houtvaart 180
oostzee 113 111
wljklljn 275 273x
zeeland 165 163
zeevaartmij
DEPOTFR.BEW. NEDERL
omnium.al 465
omnlum.a5 2250
omnlum.oa 153
omnlum.ob 143 143
rubbermij 11
z.-afr.goud 243 240
PARTICIPATIEBEWIJZEN
alg.fonds 99.5 99.5
am.fifty 890 890
am.fund 202 202
convertoV» 152 153
convertol 760 765
goldmlnVs 119 118
goldminl 595 590
hbb.b.d.Vj 155 154
hbb.b.d.1-2 775 770
holl.fundVg 115,5 116
holl.fundl 569 572
holl.fundlO «90 5720
interbonds 605 605
Invest.gold 345 345
rentefonds 725 725
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 482 485
MET MOG. HYP.
b.bel.vastg 113,3 112,1
b.bel.Jd'70 109,3
breevast67 91 92
AAND. BELEGG.MIJEN
amstb.mlj 136,5 136,5
dutch. Int.fd 131 132
..hollle 55
eng.holl2e 52
hambro 86,2 86,5
i.k.a. 157,5 156
mijbeb. 585 580
nefo 65.4 65.5*
obam 19r
protector 118.5 119
rollnco6)cp 82 81b
unl.lnvest. 61 61
unltas 74.5 75
utllico 118.4 118.5
w8bo 245 240
SURINAME EN ANTILLEN
Int.techn. 11.75 11.65
lev.cap.hld 1425 14.5
pac.9eab. 18.55 18.65
tokyo.cap 15.4 15
DUITSLAND
adlropal 36
adlropaö 180
adlropal 0 360
atlantlc.fd 255 255
concentre 294 293
europal 42 42
europal 0 420 420
fondak 31.50 31
fondis 29.50
fondra 83
tresora 390
unlfonds5 116 50 117
unifonds20 465 460
ENGELAND
tru8t.bk.lns 295
trustb.l.gr. 737
09/11
096
096
69 24
58 10
61 7
69 3.60
68/70 10
68/9 20.1
vezelverw 76.5 75*
vihamlj-butt
159
158
158
vredesteln
400
vrede8t.crt
380
v.r.g.pap
604
610
611b
vulc.oord
101
106.5*
110*
waveren
54
54
54
Wegener a
76
75.8
Wegener ct
76
75.8
75.8
wereldhav
418
415*
416*
wessan20
66
67
66.5
weasem
122
124
124.5
west.sulker
370
wyers
112.7
108*
108*
wyers ert
110
105
wijkherlnge
70
72
zaalberg
72
72.9
FRANKRIJK
france.lnv. 72
LUXEMBURG
eurinvestl 66.50 66.50
eurinvest5 32.50 332.50
eurinv25 1662.51662.5
eurunionl 121.70 121.70
eurunlonlO 1217 1217
financ.unIO 344 344
interitalia 420 420
u.s.trust 11
valeuropl 67.20 67.40
valeuroplO 672 674
valeurop25 1680 1685
ZWITSERLAND
universall 89 89
universaHO 890 890
ZUID-AFRIKA
am.s.afr.inv 42 41
AUSTRALIË
i.p.c.austr. 580 590
CANADA
can.lnv.fd 3.70 3.75
canafund 55.50 56.5
nat.res.gf 6 90 6.50*
VERENIGDE STATEN
abacus 15
boston.c.st. 7.10 7.10
channing.gr 4.75 4.90
channlng.6p 1.65 1.85
chem.fund 17.70 17.50
col.growth 5 4.90
dlv.tru8t .12.15
dreyfus.fd 12.30 12.30
dreyfuslO 12.30 12.30
fidellty.fd 15.6 15.8
fid.cap.fd 11.5 11.4
fid.tr.fd 23.3 23.6
invest.mut 8.4 8 5
japan fund 10.7 10.8
lehman 17 17.25
madlson 18.1 18.25
manhattan 5.15 5.2
massachus 13.7 13.4
oppenh.fd 6.9 7.1
ohllad.fd 11
sigma Inv. 9 55 10
steadman 2.85 2.6
techn.fd 6.3 6.35
unit.corp. 8.8
value.line 5.5 5.6
wellington 9.5 9-8
Obligaties
CONVERT. OBLIGATIES
akzo4j 75.5 76*
amalga8j 105.8 106.2
amro69 5 89 2 89.2
bk.onr.zk7 108 109*
bergh p4l 97.3 97.3*
bergossöj 76
berk.pat5 90.5 90.5
borsweh3j 91.5 90.5
breda orjb7 101.5 102.8
dr.overlj4j 88 88.5b
elsevier7j 126 128b
gelderzn4j 88 88*
geld.tiel8l 108.5 108
geveke6j 99.8
glst-broc5j 96.8 96.8
grasso5j 91.4 91.4
grlnten6) 108.5 108.75
hoek's5j 118 116
holec69 7) 108.50 107.50
homburg6) 149.50 1 56.50
hoogov.5j 79.30 79.30
lndola5j 7650 76.30
ind.cosm.5 87 87.05
Interlas6i 100
Inventum5 82.50 82.50
kempbeg.43 90
kluwer6) 130 129
k.l.m.68 53 83 83
Ilp8-gisp.5 102.50
meelfabrêl 94.60 94.60
m.bouw4l 85.1 85b
meteoor5j 133 131
nederh.5 85 85
.d.u.6) 94
...midd.bk6) 92.3 92.2
nljv.t.cate8 93 93*
ommeren53 160
philips6l 98.5 98.75
phllips4j 91.5 91.75
pontk.h.5j 87
pro.&br.4j 195
dito uitg4j 195
rolin.kl6) 85 85.5*
rolin.gr6) 88 87
ruhaak4 124
schokbet3l 90 91b
schultem7) 102 102.3
smit.nljm6 80.6 80
stokvis43 91 91
tllb.wat5) 93.8 93x
ver.glas7 119 119
ver.mach6) 85.3 84.5
vlhamij6 98 95
vih.-butt8l 113 113
wyers6i 84.2 84.3
SURINAME EN ANTILLEN
tyco.lnt.5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8j 103.2 103.2
abn70 8 102 101.9
abn sp66 132 131.5
abn sp67 118.8 118.8
abn sp68 113.5 113.5
abn sp69 108.2 108.2
alg.mljliq.5 1.5
alg.mijliq4) 0.5
amro69 8j 104 104.4
amro69 8 102.3 102.4
amro70 8 102.6 102.5
amrosp67 127.5 127.5
autofin64 6 79.5 79.2
autofin63 5 73 73
autofin55/6 86 86
avista60 5 75
avista56 4 8
avlsta55 4 84
b.bouw65 6 70.9 70.9
b.bouw63 5 75.5 75.5
bkmees&h8 101.3 101.2
I} 103 103
J 103,9 103.9
gr.l.cr54 4
gr.i cr55 3j
gr.l.cr563j
haba55 4}
haba56 4 j
l.k.a.w.obl
mavlc56 4)
mav.55/6 4
II cr62 41
i.kr66 7
n.m.kr66 6j
n.m.kr66 6l
n.m.kr65 5j
natborg4j
natborg4
nat.cred3l
nat.lnv5j
nat Inv4j
ned b.inst5
ned b Inst4
n.cr.b.8l
n.m.b 8
n o bk8j
104 104.5b
nd.ontw66 7 91.8
nd.ontw64 6 84.8 85b
nd.wat8l 101.4 101.4
nemafi4l 96
r1jnl.disc5 75 75,2
voorsch62 5 80
voor8ch4l 77
PREMIELENINGEN
alkmaar2l 62.05 62 05
adm.ca33 3 127 126.05
adm.ca.g3 119.5
adm.w51 2) 61 4 63*
adm.q51 2\ 58.5 59.5b
adm.561 2l 64.25 64.5
adm.56 2 2 69.6 69.9
adm.56 3 21 71.5 71
adm.59 2\ 63.85 63.85
B.50b
i 58.50 58
i 182 182b
82
1 98.70
95.60
1 95.30
95.20
95
83.25 83.25b
67 67b
i 74 74
i 82
98.50 98.50b
89 90b
80 80
78.50 78.30
82 82
82
74
78.50
79
99.50
100
78
76.10
96.90
96.80
99.25
99.25
98.40
98.10
96.25
96.25
89.25
89.1
76
6.3
102.1
102,1*
92.8
89.4
90b
85.5
77
70
70b
102.5
102
101.5
101.5
96
61.5 63
6395 6345
60.95 60.65X
b.l.g.69 5
breda54 2)
dordrS6 2}
elndh54k2)
eindh54g2) 63.95
ensch54k2j 62.4 60.15
ensch54g2j 62
715
71.05
sgra52 1 2] 714
sgra52 2 2) 71.1
ned.r.kr€7 2 62.8
rdam52 1 2) 75
rdam52 2 2J 72.05
75.05
rdam57 2)
utr52k2l
utr52q2)
zholl57 2
zholl59 2
71
97.95 96.50
86 87.50
71 70.50'
71.95 71.90
LUCHT- EN SCHEEPV
89.20
92 80 92.75
88.50 88.50
96 30 96.60
k.l.m.4Ï
Actieve obligaties
NEDERLAND
69,41000 8 101.2 101.3
70951000 8 101.2 101.25
70/85 1 8 100.55 100.65
70/85 2 8 100.8 100.9§
70/85 3 8 100.35 100.35
697«1000 8 103.7 103.9
7077 1000 8 102.7 102.9
7078 1000 7j 101.25 101.25
69 1000 71 96.3 96.5
1 1000 7 93.2 93.6
21000 7 93.2 93.8
„ƒ10007 92.2 92.5
681 1000 6i 88.1 88.3b
68 2 1000 6 88 88.2
68 3 1000 61 88 88.2
„1000 61 88 88.3
66 1000 6} 89.1 89.3
67 1000 61 86.2 86.5b
67 1000 6 85.4 85.7
651 1000 53 86.8 87
65 21000 53 86.5 86.7
64 1 1000 5
64 2 1000 5
64 1000 5
58 1000 4
59 1000 41 80.6
60 1 1000 4 84.1
60 21000 4} 79.7
63 1000 41 77.1
64 1000 4 97
83.65 83.9
81 81.5
64 10.000 4
59 1000 4
60 1000 4
61 ƒ10004
631 1000 4-
63 2 1000 4;
61 ƒ10004
62 1000 4
53 1000 3J
gr.boek 3}
47 1000 31
51 ƒ1000 3)
53 1000 31
56 1000 31
48 1000 3}
bel.cert.3l
50 1000 31
54 1000 3}
55 1 1000 31
5521000 31
gr.boek 3
37 1000 3
46gr.boek 3
47 $1000 3
belc.1000 2j
belc. 10 000
gr.boek 2)
n.lnd.37e3
Inschr.gb. 3
BANK NED
bng.won.10
bng70/90 8|
bng70/85 8)
id.70/95 8)
ld7C/78 1 8j
id70/78 2 8}
ld70/85 81
bng69/76 8
bng69 1 8
bng69 2 8
bng70/76 8
bng69 1 7)
bng69 2 7)
bng66 1 7
bng66 2 7
bng66 3 7
bng66 4 7
bng69 7
bng67 63
bng68 6|
bng66 6)
bng67 1 6l
bng672 6)
bng67 3 6)
bng68 1 6l
bng68 2 6i
bnq68 3 6)
bng66 6l
bng67 6j
bng57 6
hnn65 1 6
bng65 2 6
bng58 53
bng65 5j
bng65 1 53
bng652 5j
bng65 5
bng58 5
bng64 5
bng65 5;
bng58 5
bng64 1 5
bng64 2 5
bng58 4j
bng58/59 4)
bng59 4)
bng59 1-3 4)
bng60 4)
bng60 3-5 4)
bng62 4)
bng62/3 4)
bng52 1 4J
bng52 1-3 4 J
bng52wn4j
bng56 4l
bng60 41
bng61 4}
bng63 1 4l
bng63 2-3 4)
bng61 4
bng47 3)
bng54 1 3}
bng54/5 31
bng552 3)
bng56 3)
bng54 1 31
bng54 2-3 3l
bng544 31
bng55 3l
94.5
82.4
82.4
77.5
77.5
77.5
77.5
76.6
76.0
76.4
76.4
80.4
80.0
75.55
75.7
73.6
73.4
53.5
66.9
66.7
80.25
80.25
78.8
78.8
64.9
64.9
63.5
68.8
68 9
70.9
70.9
70.7
70.8b
77.1
77.2
44.1
86
85.7
83.4
83.4
89.3
89.45
99
99.5
37.8
93.8
93.7
80.8
GEMEENTEN
103.8
105.3
105.5
02.3
103
103.45 103.9
103.4
1035
101.2
101.25
101.7
101.7
100
100.4
100.3
100.5
102.25
102.2
94.85
94.83
96.5
96.5
93.4
935
93 20
93.2
92
92
91.9
92
91.5
91.9
90
89.9
89 95
89.85
87.4
87.5
87.2
87.3
87.2
87.1
86.9 87.1
87.8 87 0
88.4 88.5
85.3 85.3
91.8 91.6
97.3 87.3
87.1 87.1
81.5
88 86.1
86.1 86.1
85.6 852
84.9 84.95
68 88.3
83 83.2
83.3 83.3
82.8 82.9
83 4 83.1
82.1 82.1
80.8 80.9
78.4 785
77.5
82.9 83.3
82.50 82.60
82.20 82.10
76 76
75.30 75.25
75.05 75.40
84.20 84.60
92.60 92.40
80.40 80.20
80.40 8050
81 80.90
74.50 74.50
72.70 72.60
74.30 74.10
85.10
68.50
68
70
78.80
67.50
67.60 66
67.05 66
73
5
Niet-act. obligaties
staatsleningen nederl.
70/85 2 100 8 100.8 101
70/8531008 100.4 100.35
101.5 101.5
d
VERENIGDE STATEN
icf lndust. 44.90 45
Bdmiralcrp 8.90 9
Birreduct 18.50 18.50
ailegh.ludl 26.75 27.25
allegh pow 22.25 23
Bllied.chem 20.20 21.25
46.20 46.25
38 75
23 23 50
brands
am broadc
am.can.
.cryst.s
am cyan
am enka
.home
Bm.metal
am.motors
i.photoc
am.smelt
32 32 20
69 69 6.55
31.50 31
6.55 6.55
1060 11.10 11
25.70
am smeltIO 27 25 26 75
am stand
am tel&tel
i.tel&tIO
am tel.hl
am tel.hIO
ampex
amsted
anaconda
29 25 30
48.35 48 25
49 48.9
48.35 48 25
49 489
18.5 18.6
31 31
21.25 21.2*
arkans.l.gas 25.15 24.85
armcosteel 20.9 20.5
ashland oil 25 25 25.75
atchls.top 20
atlant.richf
10
26.75
30
48.9
48.9
31
21.3
balt ohio..
balt.ohlo4pr 13
bayuk.cig. 10
bell.interc
bendlx.crp
bethlehem
20.25*
>.15 67.9
10
13
9.95
8.25
29
8.25
28.5
21.5
25.85
67.75
8.25
21.5
15 14.80 15
1.6<
boeing
brlggsl
briggs5
burllngton 41.25 41.50
burroughs 120 119.50
celanese 59.50 59.50
18 1750
6.35 6.70
50.75
cerro.corp
chadbourn
ehe8ap.oh.i
chlc.railw.
Chlc.m.5pr
4.50
chrysler 29.75 29.15
citiesservl 46
citlesservlO 45.10 45.75
Colgate 44.25 42.75
colt.lnd 48 48
columb.gas 33.40 33.25
comm.edi8 36 35.90
cons.ed
cons natgas
continent.c
cont motors
cont.oll
cont teteph
controldata
c.p.c.int.
curt.wrlght
curt.wr.cla
dart.lnd.
delmonte
dow.chem
dupontl
dupontIO
eostern.alrl
east kodak
elpaso ng
elpasolO
equitable.g
f.a.8.lnt
fed.pac.el
flretnclty
florldapow
fluor.corp
ford motl
ford mot10
fruehauf
gen.a.trans
gen.cable
gen.cigar
gen.electr
gen.foods
gen.motors
gen.publ.ut
gen.tei.el
"ettv oil
gllette
qlmbel br
qoodyear
grace
greatnorth
24 24.4
29.25 29
67.5
18 18
30.75 31.25
27.5 27
52.5 53
33 33
12.25 118
27
35.6 35.5
25.75 25.75
69.8 70.2
127 126.75
127 127.75
15 17
74.65 74
16
17.3 17.4
32 32
9.75 10.2
13.6 13.5
70.5 71.25
55.5 55
21.75 21.75
51.5
53.45 53.45
30.5
33.25
35.9
31.3
26.75
25.75
70.1
17.4
10.2
71.25
21.75
53.5
30.5
41.5
21
30
41
21.25
29.6
87.5 87.35
86.8 86.8
77.4 78.75
20.2
29.2
75 74x
43 44.1
355 34.6
30.4 29.5
30 75 30.75
29
78.75
292
34.7
30.75
greyhound
14.5
14.7
14.7
gulf oil
30.5
31.5*
heller
21.5
21.4
21.5
hilton hotel
41
41.5
41.5
lllinolsc.ind
24.75
25
23
Insllco
15.25
15.5
int.bus.rn
316 321
322
lnt.flav.fr.
64.25
65
Int.harve6t
29.55
29
29
int.paper
33.75
33.25
33.25
int.tel&tel
48.85
49.15
49.25
Joneslaugh
10.2
10.05
10.15
kansaspow
23.5
23.5
23.7
kennecott
34.85
35.4
kraftco
41.2
40.9
kroger
33.9
33.6
33 3
lanvin.ch
40.5
40.5
leasco
12.65
13.35
13.35
lehigh.coal
3.4
3.4
libby
6
6
6
Iing.-t2
12.15
Ilng.-t10
12.75
12.8
ling.-t cpr
18.5
19
lltton ind.
22.1
22.35
lockheed
10.4
9.6
9.7
lone.st.cem
26.8
27
27
louisvlll.nr
65.5
marshal.fid
27
27 60
martin.mar
16.70
16.90
may dept.st
29
28.75
29
mca.lnc.
20.80
21.20
21.2
mcdonnell
19.50
19
19.25
merek
95.25
96.60
97
mlnnesota
93.50
94.80
94.8
mobil oil
57.50
59.75
monaanto
35
36.50
montg.ward
59
59.40
nat.biscuit
49.50
49.50*
nat can
23.50
nat.ca8hre£
38 50
36
nat.distill
14.80
15.45
nat.fuel.gas
22.30
nat.gyps
20.60
21.25
nat.lead
18.10
19.20
19
nat.steel
40,75
41,4
nat.tea
10,8
10.8
nlag.moh
14,75
15
norfolk.w
56
n.am.phill
24
24.1
24.3
nrtham.rock
north.illln.g
north.pac
occidental
olin.corp
pac.gas
pac.light
penn.centr
peoples.gas
pepsico
phelpdodge
phil.morri8
phlll.petrol
polaroid
proc.gamb
pub.serv el
quaker oats
rca corp
repub.steel
revere.copp
reynolds
schaefer
sears roeb
shell oil
80uth.cy
south.nat.g
south.pac
south.pacIO
south.rail
south.raillO
8perry.rand
stand.br5
stand br10
stand.ocal
8t.n.|er84
8t.n.jers10
sterllng.dr
8tud.worth
stud w.cpr
sun.oll
sun olllO
swlft
tandy.corp
texaco
texas.Instr
texas.util
toledo ed
transam.crp
u.a.l.inc
17.5
17,5
35
34,5
34.4
29,5
29.5
20.9
21.1
20.9
17.5
17.8
17.8
32
23.65
23,8
29.85
5,8
5.8*
36.75
37,6
37.7
53.25
53.4
53.2
38.5
40,5
49.6
50.1
50.1
29.5
29.4
75
75
75
119.95
119
25
25.7
25.8
49.8
49.6
49.5
265
27
27.1
27.5
27.9
28
15.5
15.6
51.5
52*
32
32
75.75
75
7525
47
48.5
48.5
23.5
23.6
23.7
57.75
26 5
32.8
33 25
33.5
56.5
56.25
496
49.8
266
25.9
25.9
45.1
46.25
46.2
46.5
52
51.5
51.5
72.5
72.8
73.1
73.5
42.2
42.2
49
48.5
33
46.75
47
47
36.2
36.75*
36.9
29.5
29.1
29.3
49.75
49.25
49.25
36
36.7
81
82
82
61.6
59.75
33.6
33.5
33.5
15.05
15
15
21.8
22.5
union.carb
union.el
union.pac
unl royal
unit.8lrcr
unit fruit
unit.8teel
unlt.steellO
warn.lamb
w68t.banc
we8t.un.tel
westinqh
woolworth
wriqley
CANADA
alcsn.al
bell.tel can
can south r
can.brew
can.pac.r
can oac4pr
comlnco
cons.bath
dom.8teel
domtar
gulf oil
gunnar
hlram.walk
hunt.dg.kl
hunt.dg.gr
husky oil
imperial oil
Ind accept
inl.nat.gas
Int.nickel
inter.p.line
Inv.prop
i.O.8.man
I.o.8.cur10
1.0.8 cur50
I.o.8.cur100
macmillan
massey ferp
peruv.lnv.f
peruv50
shell can2
shell can10
steep.rock
37.5
38.5
38.5
19.35
19.4
19.5
45.6
45.6
45.6
19
19.05
33
32.75
34.25
34 25
28.65
29.5
30.1
30.1
74
73.5
73.5
34.6
34 75
34.75
39
39
39
68.6
68 35
68.35
36.2
37*
37*
100.5
23.9
29.25
24.25
30.4
29.95
47.5
47.85
47.85
42
6.6
6 9
70.4
70.55
70.65
148
22.6
22.5
9.75
10.5
10.5
14.
14.25
19
18.8
1.45
1.4b
41
42.5b
9.4
9.35
9.4
935
14.55
14.9
14.9
20
21.25
21.25
16.7
16.5
10.05
10.1
49.3
49.9
27.25
27.5
4.25
4.25
4.25
5.15
4.9
1.4
1.25
1.2
1.35
1.25
1.2
1.35
1.25
1.2
26.2
25.6
10.2
10.75
10.75
0.6
1.6
32.75
32.75
32.75
33
33
33
3.1
3.1
nederl. antlllen
ned.ant.67 6 85.40 85.4
ned.ant.60 5 77.80 87.8
ned.ant.59 4l 89.40
ned.ant.62 4) 81
prov. en gemeenten
"dm 53 4 80
81
77.25 77.25
78.75 78.75b
81.5 82 25
87.6 87.75
a'dm59 4l
adm63 4l
a "dm 53 4
a'dm 47g 3)
a'dm 48g 3) 88.
apeld.52 1 4l 80
arnh.51a10 101.05101.25
breda52 g4 80.50
eindh52 1 4j
77
8070
ensch.52 3 41 77
geld52 4
gouda60 41
s-grav52 4j
s-grav54 2 31
gron52 1-24}
hrlm56 1 4j
hrlm59 4l
hrlm51 4
hrlm47 3
Ieeuw52 4j
Iwd52 2-3 41
noordh56 4l
71.5
81.7
80.5
85.9
82.5b
69b
78
77
78 76
75.40 75.9
87 87.3
93.50 94
76 78
77.60 81.5
78.50 79.5'
noordh.38 3 3 94.90 94.6
fdam65 5j 84.70 85
r"dam52 24}
r"dm37 1-33) 89.25
r'dam37 4 3) 74
sassenh 4j
81.5
z.holl.51 4
z.holl38 2 3
z. holl.46 3
hyp.banken nederl.
alg.fr3
alg.kl 31
alg.xij3
amst.xy 31
dordt.np.3l
dordt.kkll 3
fr.gr.a 7
fr.gr.q 1 7
fr.gr.q 2 7
fr.gr.kl 6j
fr.gr.k 2 6j
fr.gr.k3 6]
fr.gr.g 2 6)
73.25
80.50 82
91 91.5
95.50 95.4
.50 90
62.1
66.50 68
66.50 67
67 67
65.10 67
68 69
88.30 88.5
97 97.1
95.90 95.7
96.20 96.2
95.20 95.2b
94.20 94.2
92.20 92.3
:r.gr.dw6
86.60
86.6
r.gr.dw n6
85
846
r.gr.s6
84.40
84
r.gr.n5)
79.50
79
r.gr.dv5
83.05
83.05
T.gr.fö
78.50
78
r.gr.xxa4j
78.05
78.05
fr.gr.du4)
78
78.05
fr.gr.z4l
76.20
76.2
fr.gr.y4l
75.20
75.2
:r.gr.dt4
78.50
78
r.gr.dm3)
81
80.1
T.gr.dava3
63
62.6
s-grav b 3l
66.10
66.1
gron.f 3)
70
70
jron.h 1 3l
66.50
67
gron.f 1 3
66
67
hyp.ned.q3
66.05
67
hyp.ned.r3
65.10
67
m hyp.bl 3l
65.60
66
m.hwp.aann.3 60.10
62
nat e3j
66.50
67
ned.k3
65.60
66
ned.b 3
65.50
66
ov.ijs qr3j
66
66.5
rott.ze3l
65
65
tilb b6
82.80
85
tilb.a5)
78.50
79.5
tilb.s5
78.50
78.5
tllb.y4j
78
78.5
tilb w4j
75
73.5
tilb.r3)
68
69.5
utr.g7
91.60
91.5*
utr.d6)
84.10
84.5
utr.yö
84.60
84.6
utr.w5
78.60
78
utr.h 3l
64
64.5
westl.bz7)
91.80
91.2
westl.az 7
38.50
88.5
hyp.banken
buitenl.
t
nw.pac 1 5
70.50
70.7
nw.pac 2 5
70.70
70.7
scheepshyp.
nd.sch.ff 4)
banken
71.5
72
n.sch.aabb4j
74.5
75.1
nd.8ch.uv3l
59.7
59.5
nd.sch.uv 3
39
40b
rd.sch. a 61
76
77.1
rd.sch.cd 6
76.6
77
rd.sch 4
62
62
rd.sch. 3)
56
56
rd sch.a 3)
62.1
62.1
sch.nd.ae 6
81.5
81.5
sch.nd.ae 5
86
86
sch.nd.as3)
61.5
61.1
veenk. tu 4)
80.1
81*
veenk. e 4
65
66
veenk.kl 4
64
65
handel, Ind.
en dlv.
akzo gr 4)
86
86.3
amstel.br 5
92.5
91.8
batenb. 4l
84
84b
blauwh. 71
91.5
91.5b
blauwh. 6)
84
84b
blauwh. 51
83.5
83.5b
blauwh. 4 J
86.5
87.4
blyd.w.63 5
73.5
73.5
blyd.w.54 4
75
75b
blyd.w.55 4j
73
73b
brero.vg65 6
81.5
81.9*
brero .vg63 5
68.5
68.1b
orerovb6671
94
94.5b
3rerovb65 6
88.8
88.8b
brerovb 5
88.5
88.5b
or.ptr.66 7j
96.2
96.4
br.ptr.65 6
91.5
91.1
oljenk.bh 6
101 101b
coop.ned. 7
101 101
ooop.8p.59
180.5
81*
coop.boer 5
82
82b
c.m.c.66 7)
98
97.1
.c.57 5
c.m.c.64 5
c.z.camp5
dr.ov.hout4
duyvis4j
glessen 5
gruyter 5
helnek 7
hoogov.6)
Indola 5l
indola 4 j
kon.adamö 76.50 76.5b
kon.n.pap36 91 91b
k.z.ketj65 6 90.50 87
lind.jacob 5 85.50 85.5
lijm delft 42 80.50 80.2
meelfabr.3) 95 95b
nat.gr. 56 5 86.5 86.6
82b
63§
103.4 103.C
""'•a' -
nat.gr.59 4j 81
nat.gr.ac3
ngu 70/77 6,
ngu70/85 8l 103.4 103.6
ngasu.69 7) 95.2 95.2
nqaeu66 7l 94.6 94.7
ngasu66 6) 90,8 91
86.5 89.5
92.4 92.3
83
pakhoed8l 102.5 102.6
88.7b
92
78.8
95.5
85
85b
94.50
94.5*
90
90b
91
91b
121
121
117.10
117.1
81
81
90
90b
92
92
86
86.5
90
88
94.50
94.4
90.30
90.5
91.20
91.5b
87.50
87
nqasu. 5]
nyma 4
86 5 86.5
pakhoed 7 88.7
peek&cl7l 92
phil51$q 4 79
Dhll. 48 3} 95.5
oeqem 57 6 87.84 88
peqem58 5) 85.7 85.7
Deqem58 5 84 84
oeqem52 4) 95.5 95.5b
pequ3 57 6 97
pqem 57 6
pqem 64 6
oqem 59 4) 79 1
pqem 62 4 73.1 73.5b
Dnbrab.51 4} 96.7 96 8
relnev7) 86 86 4
rtd-r.pijpl6) 87.5 87.1
rtd-r.pijpl 51 93.4 93.5
rtd-r.pljpl.4j 84 84
rijn sch.7Vs 87 85
97.4 97.8b
83.3 84.3
sch.hon.65 5j 88.6 88 6
sch hon.5l 99 99b
sch.hon.4j 935 93.5b
schhon614l 91 91b
schhon634 l 86 3 86 3b
shv. 83 -102 102
sp.twente4j 83 5 83.5x
unilever 6 87.2 87
ver.qlas 5 86 85.5
ver.eff h 3l 100 100b
-.mach69 7% 85 84
.mach 58 5 85 84.5
•mach.62 5 80.60 81
vrles.-IJz.62 5 85 85b
vromenp.6
w.gu8to4l
wllt.f.br.3l
wyer858 6
zwan org.4)
gezondheidszorg enz.
aenea8 7) 86 86b
ant 88.83 96 80 98
ant.sneek7 84 84
ant.vels9j 100 50 101
august9) 103.50102.5
95.76 96b
97 966
87.50 88b
76.10 76.1
8.50 88.5x
84
74b
84
74
30.55 80.55b
76 76b
84 84b
81 81b
85.5
65.50 65
96 97b
85.60 85.6
83.60 83.6
98 98
86 86*
99.50 100
ells.venr.7l
eudokia5
eugerla7
hr.loo57 5
hr.loo38 3l
hr.looöl 3)
h'oord adm7)
h.g.haag3)
hp.zk.utr.8l
hp.zk.utr.7}
hp zk.utr.7}
lans.gh.8j
jans.gh.7j
jos.dev.9
nh.8t.zg67 7l 83.60 83.6
nh.st.z&g 3l 95 95b
n.st.z&gm3) 75.50 75.5
n.st.z&&&gn3) 64 64b
opa dei6) 78.50 78.5
pr.ch dordt8) 94.60 94.5b
pr.ch.dordt 8 91 92b
pr ch.dordt7) 85.70 86§
p.chdracht9) 102.80103.3
p.ch.dracht8j 98.50 99.5'
p.ch.dracht7j 89 88.8
rlch.hoogl.9 99.15 99
81 83b
85.30 85.5
77
75
78
78
75b
79b
91.5
rk.hlsm 7
rk.z.zw.7)
rk.z.zw.6
talma r5
w.arntz 6
z.v.ensch7l 83
z.v.adam3j 68 ööd
zonnegl. 8) 97.10 97.1
zonnegl.7 88.50 88.5b
Internationale
en buitenlandse
leningen
int instellingen
eurinv.68 6j 87.50 87.5x
belgiö 61 4j 84.70 R4 8
belgië 35 k4 91 92
belgl635 2k4 91 92
belgié 54 3j 77.25 77.25
belgiö 55 3j 77.55 77.25
belg.petr.r.5 90.80 91 5b
brasserie 4 86 86
okerill 4 71.10 71.5
Jlk 54 4 j 74 80 75
...mlJ.wat4j 84 84
petr.flna k7103.10 103.3
petr.flnaq7l 103.50 104b
83 83.1
86.50 87
91 913
94 94
Sabena 4j
8ambre.m q
wag.Ilts 4]
wag.Ilts 4
denemarken
kop.tel 61 4j 84.50 84.1
kopenh61 5 84.70 84.8
kop.11 kl 4 232 232
duitsland
.saar62 4j 79 795b
engeland
allied br 7 96 96.5
warl ctct3) 34.50 34.75
reed.pap 5j 90.80 90.8
frankrijk
ere 4 j 95 95b
c.f.petr.5 91 91
Italië
enel.eur 6 90.50 90.5
noorwegen
noorw.55 4j 90 90.2
oslo 61 5 87 87.5*
Zwitserland
eurofima4] 89.75 89.75
un.z.afr.55 4 92.40 92.35
canada
can.pac.$4 42 43.25
can.pac.S4 36 35.85
ver. staten
centr.rnj.3l 20.80 20.5
ny.centr.4) 10.60 10.6*
penn.rdk3y8 16 16
penn.rdg3'/e 16 16
w.8hore4 15 15
Aandelen
scheepshyp.bank
sch.nederl. 128 128.5
apoor en tramwegen
geld tram 52 55
belgië
gevaert 112 110.2
solvay 194 194
un.mln. 1/10 134 131
un.min. 1 1340 1315
denemarken
burmelt&w 40 40x
engeland
imp.chem.l. 211 213
rank.org. 2525 2600b
rlo tinto ^23 425
staflex 280 285*
tanganyika 146 140x
frankrijk
c.fln.pari8.b 148 148
zweden
alfa laval 210 210
zw.luclf. 72.50 78.5
Japan
komatsu 4.50 4.05
pioneer 10 19.60 20
sanyo 10 9.5C 9.2
sanyo 20 9.50 9.2
sanyo 100 9.50 9.2
sonyerp 13.30 12.75
Voorlopig genoteerde
fondsen
obligaties
ball.nd.8} 106.9 106.8
coudew. 91 100.3 100.5
dbrouw6t9l 102.5 101.5
ioechstad9l 102 102.5
m.roepaan9l 100.9 100.5
rmlddbk.8j 102.2 102.1
oarkhul8 9l 100 100
Bhv8j 102 102
jnllev. 8 103.3 102
wh.utr.70 8j 99 99
Claims, scrips, stockd.
Ie nd.nlllmlj 6 67 6.75
ml|.nd8m 106 107.5
ohlllp8 51 52
oye hold 255 260
rlo tinto 236 230
rollnco 6.94 6.91
shv. obl. 50.6 50 6
unltas3 1 3% 2.49 2.49
unites 2)% 186 1.86
arolongatie 7.5 7.5
