3EURS VAN AMSTERDAM
DONDERDAG 26 NOVEMBER
flEVE AANDELEN
boek).
akzo f 20
algem. bank nederl
amsterd.-rotterd bank f 20
am6terd. rubber
dell-mij. cert, 75
dordtsche petr. mlj
dordtsche petr. mlj. 7% pr.
35+58helneken's bel en beh. a. 25
jS+5#helneken'8 bierbrouwerij 25 214*-5.2
holland-amerika lljn
+1CW hoogovens n.r.cert. 20
h.v.a.-maatschappijen
kon. luchtvaart mij
25 ti'Akon. ned. petrol.-mlj. 20
7 kon. ned. 8toomb.mlJ. nat.bez.
+25st nat. nederl. eert. 10
ommeren (v) n.r.cert
philips' gloeilamp, gem. bez. 10
2+21strobeco (rott. bel. consort) f 50
vorige k.
openings k.
1e tijdvak
2e tijdvak
3e tijdvak
4e t(Jdvak
5e tijdvak
6e tijdvak
7e tijdvak
73.8-4
72.3
72.3*-2.5
72.1 *-2.5
72.3*-2.6
72.5-2.6
72.6*-2.7§
72.4*-2.5
72.4*-2.5
236.5-7
237
236.2-6.5
236
235-6
235.5
525-2.6
52.3*
52.3*-2.6
52.3*-2.4
52.2-2.3
52.3
52.3
52.3
40.6*
40.6*
40.6*
41
58.2-8.5
57.1
57.4
57.4
56.5-7.1
56.1-6.3
900
890
888
888
888-9
900
889
887
887*
887.5-8
210§
205
202.5-4
214*-5.2
211
210-10.2
209-210
209
209
935
93.5
93.5-4§
71.9-2.2
71.3
71.2-1.3
71.1-1.3
71.1-1.3
71.1-1.3
70.8-1
70.7-70.0
70.7-70.6
57.5
56.8
56.5
147*-7.4
148
148
140-9 5
149.5*
149.5*-150
145.1 *-5.4§
144
143.5*-3.8§
T43.3*-3.8§
143.5*-3.7§
143.6*-3.7
143.8*-3.4§
143.8*
143.0*-4§
87.1-7.3
87
81.1 *-6 5
86
86.3*-6.8§
71.1 *-1.3
73
72*-2.2
71.1-1.3
71 *-1.2
71 *-1.2
295
295.5
293*-5§
293*-4§
294
294-4.51
293.5*-4.5§
294-4.51
48.3*-8.8§
47.4
47.2*-7.4§
47.4*-7,2§
47.2*-7.4§
47.3*-7.5§
47.3*-7.5
47.3*-7.6
214.8-5
2144
214.4
214*-4.3
214-4.2
2138-4
213.0
213.8
213.7
167.1-7.2
167.2
167.2
167-7.2§
166.9
168.7-6.8
168.7
166.8
166.7-6.8
833-3.4
82.1
81.6*-2§
81.6
81.6
82
87
35.3
84.9-5.2
84.9-5.1
84.9-5.1
85-5.1
85-5.2
85 3-5.4
6 50 scheepvaart unie ned. 50
J+0.73 unilever eert. 20
deze koerelljet zijn opgenomen de officiële noteringen, meegedeeld door de Vereeniglng voor den aandelen In de rubrieken bank-, krediet- en verzekertngewezen, aandelen 'n de rubriek handel. In.
etenhandel, van elle fondaen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge- dustrle en diversen, Canada en de Ver. St. Verklaring der tekene: d ex dhr.: e ex claim; ge
worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen daan en bieden; x laten; gedaan en laten b bieden; f oterlng In guldena; e ex
da tweede periode een notering la tot etend gekomen Is deze eveneens vermeld, voorzover betref» splitsing: et ex stock; h herkspltelleatledlvldend.
MIJNBOUW EN PETR.
bengkall8 3.2 3*
boeton 3.5 3*
domanlale 50
dordt.p.ct 894
dordt.p.prct 885
gaboes 5
maxwell 20 157.5
moeara 2400 2350
moeara ct 1150
Id. opr. 36500 36600
ld.1/10opr 3600
ld. 1 wbw tOOO 3900x
ld. 4 wbw 1950 3950x
ld. 1/20 4wb 780
sarakreek 12
SCHEEPVAART
hlllegersb 301
holl.am.1ct 92 91
houtvoart 175
oostzee 112,5
wljklljn 275
zeeland 165
zeevaartmij 111
DEPOTFR.BEW. NEDERL
omnlum.al 465
omnlum.aö 22.50
omnlum.oa 153
omnium.ob 143
rubbermij 11
z-afr.goud 250 249
PARTICIPATIEBEWIIZEN
alg fonds 100.50 100
am.fifty 864
am.fund 196
converto1/» 150
converto 1 750
goldmlnVs 117
goldmln 1 585
hbb.b.d.'/s 156
hbb.b.d.1-2 780
NDELEN
INK-, KREDIET- en VERZ.WEZEN
L75 6}e amev f 20
f.00 amfa8 20
5+2Ssia8s.st.r,dam
5 bk&ass.ass
bank.onr.zk
cultuurbk.
/280 delta/lloyd
f 60 e.n.nlllmll
f50 kasassoc
kasaaaert
mende8 q.
nat.lnv.bk
f2+2st ned.cr.bk.
ned.mldd.bk
rott.dlscSco
u+2et slavenb.a.
n+2st sievenb.ct
123,5 122*
89 88,2
83 82*
82 82,2
354 354,5
99,5 99,5
81 81
134,5 134
66,1
66 66/
273
89
37.10 37.10
95.80 95.90
122.5
88
82.5
82
354.5
99.5
80.5
134
208
208
208
208
VPOTHEEKBANKEN NEDERLAND
fr.gr. hyp. 338 338*
1850 westl.-utr. 197 195
ANDEL, INDUSTRIE EN DIVERSEN
f 575 a.c.ff 25
ff» alb.heljn20
alg.h.o.g.
alg.vr.lmp.
f4-40 amalga
amst.goed
amst.dr.dok
amst.dr.5cv
amst.rljtuig
I*3 aniem.el.
I® 5+30 anlem.pwd
K SOS aniem.nb
207.5 205.5
146 144
157
160
52.6
154
160
55
117
123.5 121.5
140
135.5 135
48
84
54 53
144
157*
anlem.nbct
amh.8ch.b
amh.sch.ct
888elberg
aut.scr.w.
20 auto r'dam
20 aU(0 r'd.ct
f 4 of 6st ball.ned.
s bat.aann,
4 batava
12 batenburg
8 beek.a.l.van
15+10s beerszonen
10 of lOat bef o
7 begemann
8 bensdorp
13.6425 bergh.|.100e
13.6425 bergh.j.gr.a
15J bergh5}cpr
20 bergos9
14 berkel pat
14 berkel.crt
14 bemet
8 blydwIIMOO
8 blydw.1000
16+iOet boerdruk
3 60 bols f 10
borswehry
borsweh.ct
braatbouw
brakke.gr.
brerovastq
99
55 53
100
131 131
102,5 102,5
125 117
204,5 204,5
204 204
74 73,5
418 422*
104 103
207 208
96,5 95*
316 315
138
16.5 115
247 250*
183*
72*
141
175
177
167
131
117
73.5
425
103
206
315
250*
183b
143
173
brero.vgct
brero.vb
brero.vbct
buhrm.tett
buhrm.t.ct
9'70 5+4st bljenk.beh
9/70 5+4et hijenk.bet
bijenk 6cpr
bijenk.6pct
calvé
calvé nrc
calvé 6cpr
calvé 6pct
68/9 f 22 c.sulker
9 24
f 4 .40
f4,40
6/70 6
B/70 6
B 48
69 48
6810.2
89102
51 50
302 303
129 129§
157.50
157 152
233 233
21.20
164.50165.50
164 163.5
337.5 306.5
337.5 386
72.4 71.7
72.4 71.7
371.8 361
371 360*
75 77
74.5 765
600
51
1 28.5
152
233
615
123
123
433
164
386
386
71.7
71.7
362
361*
78
77
612
123
123
68/9 f 22 c.sulker.nm
66/9 f22 c.suiker.crt 438 433
Wis chamotte 156 1 57 157
915
chamot.5pr 147 147
ckidu.key25 82.2 82
106
69 f4
89 8 crane.ned. 105
89 4 crane.n 4cp 56
69 7+i0st cur.(ceteco) 167
69 7+108» curhandnrc 167
6S/6 3+5st dagra 136
88 deii-atjeh 104
88f8 dell-mij f 75 50.5
68/972.5. lOtdesseaux 48 53
o8 dikkers 75 70
69 17 domus 306
8910 dorp.en.co 152
89 11 dr.overljs.h 131
60 8 droge 126
89 26 dru 638
89 28 druct 638
duiker 127.5 125
136
103
152.9
131
147
81.5
137§
54
153.5
131
69 f3+56st
69 /3+ 58st
69/7014
69 9
60 15
67 7
67 7
69 f 4.20
69 34
69 ƒ6.00
67/8 10
69 f9
69 f 5.40
69 f5.40
68 10
68 10
68 10
89/70 8
69 f 5
68 6
68/2.2+591
69/2.2+5st
6910
69 11 of 7»
68/9f4 4 20e
697
elsevler 20
elsevler ert
emba
enkes
enot
erdal
eurazhand
europe hot.
fiqee
flqee ert
fokker 20
ford auto
furness 20
gazelle
qelder.zn
gelder4pwd
412 408
411.80407.80
166.50 166
163 163
220 219
160 159
9.50 9.50
400 400
142 142
142
54.10 54.70
860
85 87
214.50 214
125 121.50
126 121.50
406
405.8
164.5
163
160b
54.7
86.5
214
122
122
85.20
85.20
94.50*
125*
geld.tlel 20 86
geld.tlel ert 86
gero naam 145
gero nb 95
gero nb ert 95
gerzonöcpr 125
gevSqroenp 99.60
glessen 133.50133 50
glst-broc. 91 90.50
qist-broc.ct 91 90.50
qoudsmif 108 107.80
qrasso 161 160
qrinten f20 237 70 232*
ctrofsmed 95 95
gruy.n.a.,a' 81.50
dito aang.
gruy.n.a.,b' 91.50
dito aang.
94.5b
125*
69/5.2+ 10a hagem. f20 106
49 8 halberg
hatéma.tex. 138
hat.tex.ct. 86
69f400 hattum 20 82
69 1314 hellingman 225 225
89 '2 hero 221
89 15 heybroek 160
69 21 hoeks.m.z. 616
69 12 holee 140
69 f4 hol.bet. 20 71
69 f4 hol.bet ert 69
69 7+iOst holl melks 267
69/3.6+i08t homburg 81
69 70 13 hoogenb. 190
es/810 hoogenstr 49
00 7 hoolmeijer 105.50110*
89'3 I.h.c.holland210 209 209
89 10 lndustr.mll 250 249 249
89 f 18 i b.kondor 192 1 90 1 87
09 29of7iet|nterlas 406 405.50
Inter.müller 51.50 51.50 51.5
69 20 Inter.gew.b 315 310 305
6910 Inventum 172 170.20
68/9 10 lean hevbr 90.80 90 50
69 l8+20at |ongenee! 246 246 241*
89 15 kemo 181 177.50 178
104
104
67.5
67
140*
141.5*
86.5*
86.5b
82.2
225
225
223
160*
160b
610
139
71
70.5
71.5
266
82,9
83*
190
190b
68 8
6915
keyhou»
kiene
kloos
1/9 8 korensch.
1/9 8 koudlj8
f 4.00 krasnap.
1/8 12 k.V.t
1/9 7.2 k.v.t. prwd
65 8 +5ei kwatta
68 '0 landré-gllni
69/70 13 leidse wol
f 14
lindetlacob
llndt.|.crt
llnd.ct kl
llntbeheer
89 5+5«t ||p8-glapen
89 f250 lijempf f25
lljm.gel.crt
lijm.gel.rb
69 f3.2+4et macintosh
63 10 maintz
matubel
meelfabr
67 6 meesbouw
69 25 metaverpa
69 15+58» meteoor
56 6 molukse
f 3.80 mosa
69 6+2st mulder
17 mlinb.werk
69 9
69 f9
69/70 10
68
270
275
275
98
97
97
208
208
208
178
176.5
178
214
212
212.5*
125
125
-
148
145
144
27.5
27.5
354
138
137.5
136
56
141
143
142
84
85§
142
143
142
141.2
141.5
183
186*
174.50171
172
171
170.2
170
170
30
301
301
301
58
57.50
57.7
129
125
126
107
102
80
81
140.50 140
140*
184
185
207
203
203.5
82
82.50
275
270
265x,
281
281
21
20.50
67
66.20
66
109
109
345
88
87
86
87.2
1
191
192
193
174.1
174.1
174.1
698
89 12
89 25
67 9
678
87 f 18
89 20
69 20
698
89 35
89 12
69 13
88/9 12
65 60st
8915
naarden
id. d'70
naeff
nedap
nederh. f20 52.5 54.8
69 f 1.80
68 16
69 12)
69 f3.60
69 13
69 14+5«1
69 14+Ssl
69 f 5.20
69 12+5st
69 12+58»
00 6
60 8
69 5
69 f5.00
69 f 5.00
69 20
4 4 padang pc 8
5 /2.6+48t pakhoed 20
3 f2.6+4st pakhoed ct 72.50 70*
36 palembang 63 63 63
9 10 palthe 82.30 80.50 80.5
5,1 parkhotel 500 500b
9 7190 philips f10 64
9 70.86 ld. 6cpr f10 21.50
9 7 1 90 ld. gb ert 47.50 46.30
9 f 0.86 |d. gb 6cp' 16
915 pont.kon.ht 63.50 162 161,5
9 78 pont.h6cpr 88 88b
2 2+4ei poorter 165 165
6 5 porcelfles 125 126
9 21 pr&brandt 360 365* 36.5*
ned.bontw.
127
126b
ned.daqbl.u 165
160x
ned.hulste!
920
920b
ned.kabel
470
ned kab.ct
435
415x
1
ned.kab wb
9000
n.springst.
159
nelle
290
285*
nelle ert
298
netam
115
110
110
nieaf
107
105*
106
nleaf ert
106
104
nler8traaz
120
121*
123
nrd.eur.ht.
150 50 151
151
n.hol.expl
100
id. 6 cpr
100
r
norit f 20
113
111
111
nutrlcla
360
358x
nutricia vb
360
358x
nyma
50 50
nyma ert
27.50
29 80
29
nijv.t.cate
65
65*
65b
ogem
84.90
84.20
84
ogem nb
84.90
84,20
84
oren8tein
228.50 229
oving
204
204
oving ert
207
-
-
rademaker» 135 133
reeslnk 166 160
reeuwljk 282
relneveld 114 112
reinev.6pr 66
relnev.rbw 176
rel88.co. 176
rheln.kohls 500
riva 207 209
rlva ert 195
rohte ilak 95.3 85.3
rommenh. 710 707
ruhaak 133
rijnacheld» 156 1 155
aandere 196 192
schevenƒ50 19 17.5
achokbet. 162 161
achokbet.ct 160 158
Iip8-gl8p.5 100 101
meelfabrê} 94,5 95
113
194
151
755
117
585
155
755
575
5750
600
348
708
68/9 12 ech.cart.25
86/9 f 3.G0 sch.hon.25
8912 achultema
schuppen
8chuttersv
slm.de.wlt
sim.d.w.ct
8lmons.emb
soerabala
stokvis
stokvis ert
69 6+iOst st.twenthe
89 9 synrea
66 8 tab.phllips
88 8 tab.phll.6pf
88/9 10
895
8914
89 14
89/70 7
56 8
66 5
tand|.prlok
techn.mar
techn.unle
721.50 technu.wb
tllb.waterl.
trlcotbeat
trfcot.b.ct
twentsekab
ubbink.d.
udenhout
unlkap
69 5 43,0.73 unilever 20
69 5.43.0.73 unilever ert
896
69 24
63 13
666
68/9 10
160 164.5
39.8 39,7
179 180
190
90 86 8
270.5 263§
270.5 2635
81 81.5
23.6 23.7
110.5 106
109 104
34 84*
193.5
70 66.1
56 61
10:5
146 148
312 312
295
286
71
75
443 444
110.9 107
99.5 99.5
120 120*
114.5
86.8 84.8
191
18
162
39 3
179
262*
262*
82
holl.fundVs 117.5 116.5
holl.fund 1 580 "c
holl fundi 0 .800
lnterbond9 600
ktvest.gold 350
rentefonda 706
VASTGOEDFONDSEN
ZOND. MOG. HYP
nederland 480 480*
MET MOG. HYP
b.bel.vastg 112 112
b.bel Jd'70 108
breeva8t 67 90 90,2
AAND BELEGG.MIJEN
emat.bmij 138,3 138
dutch Int-fd 132 130
eng.holl 1e 55
enq holl 2e 52
hambro 85,8 85.8
74
85b
l.k.a.
mijbeb.
nefo
obam
protector
291*
71.2
443
118*
121*
84.8
69 7
69 7
69 6
69 4
69 4
89 9
69 7 8
698
68/9 12
66 6
68 f 12
66/7 S
69 f 4
99 f 1.40
60 5
711
696
unllev 7cpr
id. ct 7cpr
ld. 6 cpr
ld. 4 cpr
id. gr. 4cpr
utermohlen
vllet-w beh
veneco
veneta
ver.glas.
ver.glas.nb
verh.schev
ver.mach.
v.mach.crt
ver.n.kleer
4®tv.n.uitg.20
v.n.u.7pr20
ver.touw
ver touw ert
vrede8t.ct.
v.r.g.pap
vulc.oord
waveren
83.50
92
80
92.50b
80*
51
110
110*
83
88
18
118.50
118.6
136
147
146
145.2
40
38
67
66
65
72
35
35.50
1
124 20 126
128
1850
154
126
122
122
75
79.5
80.5
155
151.5
151.5
400
600.2
601
93
95.5
96
58
58
58.5
72
73
74
420
415*
41.5
69.4
686
68.5
122
123*
125*
69/7010 wesaem
88/9 20.1 west.suiker 410
08/9 10
08/9 10
68 6
wye ra
wyers ert
zaalberg
VERENIGDE STATEN
acflndust 43.15 43
admiral.crp 8.40 7.6.
alrreduct 17.25 17.25
allegh ludl 27.75 26.75
allegh.pow 20.15 21.40
allied chem 'A
brands
broadc
am.can.
am.cryst.s
am.cyan
am.enka
am.home
am metal
am.motore
am photoc
am smelt
19
4.15
4325
30.25
33.25
23.30 22.75
30.50 30 75
30.70 30.90
680
9.05
44.85
63.25 63x
30.20 30x
670
9.20
25.70
am smelt 10 26.30 27
am stand 26 90 26 75
am te' &tel
am tel lit.10 45.65 45 50
am tel h. 1
am tel h. 10
ampex
amsted
Bnaconda
arkans I gas 25
armcosteel
aahland oil
atchls top
Btlant rlchl
baltohlo.r
bait ohlo4pi
bavuk cig
bell interc
bendix.crp
bethlehem
boelng
brlgqs 1
briggs 5
burlingto
4485
45 65 45.50
16.70 16 50
30.75 30.75
20.60 20.15*
2560
20.80 20.80
25 2525
19.35 19.05
60 45 60
8
8.50
10.10 10.10
8 7.70
26 75 26.75
19.95 19.75
14.40 14.40
1
1.75. 1.70
26.75
45.5
45.5
16.5
30.70
20.3
25.6
25.5
39
burroughs 110 112
celanese 55 55.15
cerro corp
chadbourn
chic. iilw.
chic m 5pr
Chesap.oh.r 4.50
39.10
16.25 16.75
660 6.45
18 47.55
112.75
55.15
Chrysler
cltles8erv 1
citle8servl0
Colgate
colt.lnd
columb.gas
comm.edla
cons.ed.
cons natgaa
contlnent.c
cont.motors
cont.oil
cont.telepn
controldata
c.p.c.lnt
curt.wright
curt wr cla
dart.lnd.
delmonte
dow chem
dupont1
dupont10
eastern air»
east kodak
elpaso ng.
elpeeo 10
equltable.p
f.a e.lnt.
fed pac.el
flrst.n.clty
florldapow
fluor, corp
ford mot.1
ford mot 1f
fruehauf
aen a trans
gen cable
gen clqar
gen elect»
qen.foods
gen.motors
qen publ.u'
gen.tel el
getty oil
glllette
qimbel.br
goodvenr
grace
greatnorth
27.50
27
46
43.80
43.55
43.55
44
43.25
43.1
50
32.20
33
33
34.05
22
22 2
8.50
28
67.50
19
18.50
28.25
29.25
295
25.50
25.75
25.75
53
50.50
31.25
31.50
12
11.75
11.75
27
32
31
24.75
24.75
24.75
64 70
64 80
647
126.50 126.75
126 50126.75
14.25
14.25
126.75
71.50
71.20*
71.3
16
16.30
15.90
15.9
28.50
10.40
11.30
66.50
66.25
66.25
51.50
51
21.60
21.25
21,25
50 25
51
50 90
51.1
29
29
29
39.60
39.60
39.6
20.25
19.50
29
28.81
86.50
86.60
86.6
81.90
81.70
81.6
75.60
75.90
75.9
19.50
27.25
27.25
27 25
68.90
69.80
40.40
41
31 50
32 2=
32.25
28.25
28
28.2
28.75
29
29
29
greyhound 13.70 13.65
gulf oil 27.90 29.60
heller 20.20 20.20 20.2
hllton hotel 37.75 37.40 27.5
llllnolac.lnd 25 25.25
Inallco
Int.bus m
Int.flav fr
Int.harveat
Int.paper
lnt.tel.4tel
|one8laugh
kansaspow
kennecott
kraftco
kroger
lanvin.ch.
leasco
lehlgh boat
llbby
ling.-t. 2
llng.-t. 10
ling.-t. cpr
lltton.ind.
lockheed
lone.at cem
loulsvlll.nr
mar3hel.flo
martin mar
may.dept.at
mca.lnc
mcdonnell
merck
mlnnesota
mobll oil
monsanto
montg ware
nat.blscuit
nat.can.
nat.cashrep
nat.dlstill.
nat.fuel.gas
nat.gypa
nat.lead
nat.steel
nat.tea
nlag.moh
norfolk w
n.am.phlll.
311.90 310
31 Ox
62.60
62.25
62.25
25.50
26
26
31.50
31.25
31.25
45.25
45.70
45.6
10.20
10
10
22
34.40
34§
39
37 50
33.50
33.30
33.5
40
40.25
11.40
11.50
3.10
3.15
3.15
6
5.80
5.8
11.35
12.35
11.60
12.15
1850
18.75
22
22.50§
9.50
9.25
24.90
25
25
65.50
25.25
25.50
16.30
16.40
26.75
26 50
26.7
18.75
19
19
18
18.25
93
92.75
92.75
90.90
91 80
91.8
57
57
32.75
3250
33.5
57.50
57.25
4550
45.10
21.40
36
36.20
36.2
41
41
20.50
18.95
19
19
17
17.40
39.6
39.25
10.7
10.70
14.5
15
54.5
24
23.15
23.25
nrtham.rock
16.5
16.75
north illln.g
31.7
north.pac.
266
28.25b
occidental
19
13.85
olln.corp.
16
16
16
pac.gas
30.5
30.3*
pac.llght
21 25
21.2
21.2
penn.centr
6.5
6.25
6.25
peoples.qae 36.75
pepsico
50.9
51
51
phelpdodge
37
36.5
phil morris
48.4
49.3
ohill.petrol
28.7
28*
polaroid
70.25
71.5
71.3
procgamb. 112.5
135
oub servel
25
quaker oats
47
46.25
46.25
rca corp
24.65
24.70
24.5
repub stee'
26.80
26.20
26.25
revere copp
15 30
15.25
revnolds
49.25
49.75
schaefer
32.50
31
sears roeb
72
72
shell oil
4385
43.75
43.75
aouth.cy
22.40
22.50
22.6
south nat.p
56
56 25
56.75
south pac
26.50
south oacio
31.25
31.25
31.25
south.rall
56 50
south ralltO
56.25
aperry.rand
23 40
23.50
23.4
stand.br. 5
43.60
43.25
stand br.10
4385
43.5
stand o.cal
50
51.4
st.n.iers.4
71
7175
72
8t.njers.10
71.5
71.75
sterllng.dr
40.5
40.4
atud.worth
48
46.5
c—
stud. w.co»
32.2
sun.oil.
467
46.75
46.75
sun.oll.10
35.5
35.75
35.75
swift.
27.75
38.3
tandy.corp
47
47.5
47.5§
texaco
34.7
345
texas.ln8tr
71.9
72
72b
texas.util.
57
58
toledo.ed.
32.6
325
32.5
tran8am.crp
13.3
1325
13.25
u.a.l.lnc.
19.25
19.25
H
unlon.el.
union.pac
unlroyal
unlt.alrcr.
unlt.fruit
unit.steel
unlt.8teel10
wam.lamb
west.banc
west un.tel
westlnqh.
woolworth
wrialev
CANADA
alcan.el
asbestos
bell.tel can
can.south.r
can.brew.
can.pac.r
can pac.4pt
oomlnco
cons bath
dom.ateel
domter
gulf oil
gunnar
hlram.walk
hunt.dg.kl.
hunt.dg.gr
hu3ky oil
Imperial oil
Ind.accept
lnl.nat.gas
Int.nlckel
Inter.p.line
Inv.prop.
1.0 8.man
l.o.8.cur.10
l.o 8.cur.50
I.o.8.cur.l00
macmlllan
mas8ey ferg
peruv.lnv.f
peruv 50
shell can.2
shell can.lC
eteep.rock
114
112
111.5
113.40110.10
~-
72.50
7020
71
72.50
70.10
70.5
36.9
17.25
18.25
44
44.30
44.4
17.75
17.75
31.50
31.50
i
34.75
34.25
28.65
29
28 50
70
71
32.50
33.10
33.1
37.50
65.40
6510
66 25
33.50
33 75
3375
100.50
23.25
23.25
23.25
28.1
28.75
46
46
46
160 159
610 600
66,1 65,6
398 399
117 117,5
rollnco6}co 79,6 81
unl.invest. 61 61,5
unltaa 71 72
utillco 113.4 113.6
wabo 245 240*
SURINAME EN ANTILLEN
Int.techn. 11,4 115
lev.cap.hid 14,2 14
pac. aeab. 18,2 18,3
tokyo.cap 15,65 15,7
DUITSLAND
adiropa 1 36
adiropa5 180
adiropa 10 360
atlantic.fd 250 250
concentra 292 292
europa 1 42,5 42
europa 10 420 420
fondak 31.50
fondls 29.50
fondra 83
tre90ra 390
unlfonda5 117 117
unlfond820 468 468
ENGELAND
trust.bk.lna 295
trust b l.gr 737
FRANKRIJK
france.lnv 72
LUXEMBURG
eurlnve8t 1 66.50 66.50
eurlnveat 5 322.50 332 50
eur1nveat25 1662.5 1662.5
eurunlon 1 123.70 123.70
eurunlon 101237 1237
flnanc.unlO 338 338
interltalla 430 430
u.s.trust 10.60 10.60
veleorop 1 66.80 66.40
valeuropIO 668 664
valeurop25 570 1660
ZWITSERLAND
universal 1 88 88
universal 10 880 880
ZUID-AFRIKA
am.8.afr.lnv 42
AUSTRALIË
I.p.c.au8tr. 580
CANADA
can.lnv fd 3.70 3.70
canafund 54 54
nat.res.gf 5.90 5.90
VERENIGDE STATEN
abacus 15
boston.c.at 6.60 6.60
channlng.qr 4.65 4.70
channlng.sp 1.80 1.80
chem.fund 16.20 15.80
42
6.95 655
65.75 66.25
148
22.5 22 4
6.95
66.25
9.5
9.8
9.8
12.65
13
13
18.7
18.8
1.45
1.45
40
40.5
9
8.9
9
8.9
13.25
14.25
14.25
189
195
19.5
16
16
10
10
10
48.1
48.4
26,1
26,5
4.35
4,3
4.3
4.5
4.25
1,4
1.35
1.4
1,4
1.35
1.4
1,4
1,35
1.4
24
24
11
10.75
10.75
0.6
1.6
32.75
33
3.2
32,85
33,1
3,2
32.85
33.1
m.bouw 4 j 85 84.75*
meteoor5j 137
nederh. 5 83.10 83.60
n.d.u. 6} 94
n.mldd bk6J 92.25 92.90
nljv.t.cate8 91.60 92
ommern5j 168 166
philips 6} 98 50 98.50
philips 4j 92.25 91
pontk.h.52 86 70 86.50*
pro.&br 4? 197
dito uitg
rolin.kl 6i 89.30 80.30*
rolln.gr 6) 85 85.50*
ruhaak4 124
8chokbet3i 90 89
8chultem7J 99.50
amlt.nijm 6 81 81.60
stokvis 4j 90.20 90.50
tllb.wat.5i 94.50 9450
ver.glas 7 119.50 118
ver.machój 83.50 83 80
vihamll 6 94 93
vlh.-butt8j 113 112.50
wyers 6i 83 82.50
SURINAME EN ANTILLEN
tyco.int. 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.70 8l 102.5 102.3
abn70 8 101.8 102
a.b.n.sp.66 130 130b
a.b.n.8p.67 118.8 118.8
a.b.n.sp.68 112.7 112.7
a.b.n.ap.69 107.5 107.5
alg.mljliq.5 1.5
alg.mi|Mq4) 0.5
emro69 8l 103.8 103.9
amro69 8 102 101 9
amro70 8 103 102.9*
amroap.67 127.5 127
autofin64 f 78 79.2
autofin63 5 73
autofin55/0 86
aviata60 5 75
avlsta56 44 84
avlsta55 4 84
b.bouw65 6 70.7
b.bouw63 5 75.5
bkmees&h8 101.5 101.8
bng 70 8j 101.30 102 20
bng 70 8 102.90 103.50
bng 100 6 89.50 90
bug 5C0 6 89 90
bng52 2 4j 75
bng r8p52 204 204
bnq r8p57k 193 50 199
bnq rap57ci 193.50 199
bnq rsp58k 152 1 52b
bnq rap58q 152 1 52b
bnq rap59c 146.20146*
bnq rep59d 131.20131.20
bnq rap59e 123 127.50
bnq62irap 133.50 134
bnq62 2rsp 136 30 1 35.30
bnq62 3rsr 120.50 1 21*
bng64rsp 132 50 132.50
bnq65rSp 126 3012660
bng661rap 123 128
bnq66 2rsp 127 127
bnq66 3rsp 119.8 120
bnq67 rapl 116 5 116.5
bng67 rsp2 114.5 114.5
bng67rap3 11.8 112
bng67rsp4 111 111
bng67 rsp5 110.5 110.5
bnq67r8D6 108.8 109b
bng 1 rso68 111 111
bng 2r6p68 04.4 104.7
bnq 3rap68 1 08 1 08
bng 4r8p68 105.5 106
bna 5rsp6P 108.5 109b
bnq4 ^sp69 1 05 105.2b
bnq5'Bp69 107.8 107.5
bk or 64 5) 81 82
bk.oz.wbaa 60 60
bk oz.wbab 182 182b
bec.fln68 7 82
exp fln68 98 4
expfki58 5i 95.6
7077 1000 8 103 102,9
70" 1000 7] 101,15 101,05
691000 7J 96,1 95,9
1 1000 7 91,8
66 2 1000 7 91,4
ƒ1000 7 90,7
681 1000 6 87,3
68 2 1000 6] 87
68 3 1000 6 87
68 4 1000 6r 87
66 f 1000 6j 88,15 83,15-
67 f1000 6J 85.5 85,5
67 f1000 6 84.1 84.1
651 1000 5j 85.6 85.8
65 2 1000 5' 85.3 85.4
64 1 1000 5\ 83.2
64 2 1000 5i 82.9
64 1000 5 79.6
58 f1000 41 83.9
59 f 1000 4* 79.5
60 1 1000 41 82.8
60 2 1000 4] 78.4
63 f1000 4] 76.3
64 f 1000 4] 96
;64 10.000 4] 94.5
59 f 1000 4j 81.5
60 f10004] 76.05 76.35
61 f1000 4j 76.5 76.7
63 1 1000 4* 75.2
91,75
91.6
90,9
87,5
87,2
87.2
87,2
83.2
83
79,8
84.5
78.6
76.3
96^
815
75.4
amat xy 3j 66
amst. aebe 3 65
66.50
65.50
63 2 1000 4 74.9 75.1
79.2b
74.8
72.5
65.9
93.3b
61 f1000 4 78.Ï
62 f1000 4 74.5
53 f1000 33 72.2
gr.boek 3] 51.5
47 f1000 3' 65.8
51 f 1000 3] 93
53 f1000 3) 79.8 79 8
56 f1000 3 77.7 77.7
63.4
62
68.3
69.9
42
580
exp fln58 5) 95.3
exp fln57 5 96.3
exp fln58 5 94.8
fr hol bk5)
fr hol bk3i
gem adm3l 73,8
qem cred 3 83.6
gr.l.cr66 7]
gr.l.cr68 7?
gr.l.cr65 53
gr.!.cr58 5Ï 78.5
gr.l.cr64 5Ï
gr.l.cr52 5
gr.i.cr59 5
gri.cr63 43
qr.l.cr53 41
gr.l.cr56 4*
gr.l.cr54 4
gr.i cr55 33 74.5
qr.|.cr56 33 88
haba55 4*
haba56 4l
l.k.a.w obl
mavic56 4*
col.growth
div tnj8t.
dreyfua fd
dreyfu8 10
fidelity fd
fid.cap.fd
fld.tr.fd.
Inveat.mut.
lapan fund
lehman
madison
manhattan 3.10
masaachu9 13
4,70 4.70
12.15
11.50 11.50d
11.50 11.50d
114.75 15.10
11 11.50
22.40 22.50
8 8.50
10.80 10.50
17 16.75
16.25 16 50
5
12.90
oppenh fd. 7.20 7.30
philad fd
sigma Inv.
steadman
techn.fd.
unlt.corp.
value.line
wellington
11
8.75
2 55 2 55
5.95 5.95
8.50
5.10 5.40
9.35 9.40
Obligaties
CONVERT. OBLIGATIES
akzo 4J 73 73.50
emro69 5J 90.50 90.50
bk.onr.zk.7 107 105
bergh.p.4i 97 97.10'
bergoaa 6J 77 77.20
berk.pat.5 90 90.50'
boraweh.3j 91.55 91 50'
breda or|b7 102.50102
dr.overlj 4j 87.80 87 80
elsevler 7j 125 125
gelderzn4j 87.50 87.10
geld.tlel8i 108 107.75
geveke 6] 88.80
gist-broc53 94.50 96*
grassoöl 89.50 89
grinten 6) .110 108
hoek'8 5J 116 115*
holec69 7 J 105 105
homburgej 133 139,5
hoogov.Si 79,5 79,5
Indola 5J 75,9 75,2
lnd.cosm.5 87,1
interlas 6] 99.5
inventum 5 85
kempbeq4f 89
kluwer 6J 130
k.l.m.68 5] 82
87b
100b
84,5*
82
48 1000 31 63.1
bel.cert. 3i 61.2
50 f 1000 3j 68
54 f1000 31 70
551 1000 3* 69.6
55 2 1000 3* 76.7
gr.boek 3 44.1
37 f1000 3 84.8
46gr.boek3 83.6 83.5
47 $1000 3 89 89
belc.1000 23 99
belc 10.000 99.5
gr.boek 2* 37.6
n.ind.37a3 93.5
Inschr ao 3 80.8
BANK NED. GEMEENTEN
bng.won.l0 103.5
bng70/90 8j 105 105
bng70/85 8j 101.2 101.50
ld 70/95 84 72.7
ld70/78 1 8i 102.4 102.5
id70/78 2 81 100.8 100.9
Id70/85 8i 01.25 101.45
bng69/76 8 99.8 99.8
bng69 1 8 99.1 99.4
bng69 2 8 101.4 101.55
bng70/76 8 94.35 94.45
77b
84.8
3.7*
bat. g 3
fr.gr.m. 8j
fr.gr.70 8]
fr.gr.h 1 8
fr.gr. c 7*
fr.gr. q 2 7
fr.gr. k 1 63
fr.gr. k 2 6|
fr.gr. k 3 6j
fr.gr. dw n6
fr.gr. n 5}
|fr.gr. dv 5
fr.gr. f5
fr.gr. xxa 4j
fr.gr. du 4]
fr.gr. z4i
fr.gr. y 4]
fr.gr. dt 4
fr.gr.deve 3j
gron. f 3]
gron f1 3
hyp.nd. z 5
nat. k 5
nat. e 3j
ov.lja. p 3
tllb. b 6
tilb. a 5)
n 63
utr. o 6]
utr. d 6]
utr. z 6j
utr. y 6
utr.
utr.
utr.
vaderl. 3j
westl. dz 8
westl. bz7j
westl. r 7
westl. m 63
westl. b 1 6i
westl. x 6
westl. a 53
westl. y 5j
westl. s 5
westl. u 5
westl. 14 J
westl. j 4*
westl. h 3]
westl. no 3*
westl. n 83/b
westl.utr.83
64.50 63b
101.70 101.90
100 100
97.80 98
88 50 88
95.70 96.50
96 96.10
95.70 95.20
94.10 94.15
84.50 84.55
78.50 78.50
83 83
77.70 77.70
78 78
77.05 77.4
74.10 74.2b
74.70 75
78.55 78.50
x 5|
-. h 3*
-. kl 31
95.6
8325
67,5
96.5 97
87.6 87,6
87
79.5
76.5
86
87.6
81
78,5
79
78,5
82
>9.5
78
92
96.75
89.2
55/6 4 76,1
mldl.cr62 4i 96 25 96.25
n.m kr66 7 99,5
n.m kr66 63 96.8
n.m.kr66 6j 96 4
n.mkr65 5? 89
natborg4} 76 7
natborg 4 62
nat.cred 3] 67
nat.lnv70 8* 102.4 102.4
net.lnv69 7j 91 91.5b
nat Inv5j 89.4
nat.lnv43 83 83.5b
ned b Inst5 77 77
nedblnat4 69.5 69 5b
n.cr b 8* 102 102
nm.bP 100.85 100.5
n o.bk 8} 103 5 103.8
nd.ontw66 7 89.8 90b
nd ontw64 6 84.7 84.7
nd.wal 8] 100.8 101
nemafl 4* 96
rljnl disc 5 72 5 72.5
voor8ch62 5 80
voorsch 41 77
"REMIELENINGEN
alkmaar 2* 63.45
adm ca33 3 127 95
adm.g51 2>
adm 56 1 2]
adm.56 2 2j
adm 56 3 2>
adm.59 2]
b.l.g 69 5
120.6
61.6
61.5
59
58.25
63.4
63
695
69.9
70.5
70
61.5
61
93
95
63 95
6115
63.95
64.2
64.2
65
62.4
61-6
60.5
breda54 2)
dordr56 2;
aqra52 12] 70 55 71
agra52 2 2* 70 05 71.1
ied.r.kr67 262.9
rdam52 1 2* 71 $5 74 8
rdam52 2 2* 72.05 72.05
rdam57 2} 70.95 71
979 97.9
85
utr 52 k 2
utr 52 g 2
z.holl 57 2} 70.95 70.95
z holl 59 2* 70 09 55
LUCHT- EN SCHEEPV
k.l.m, 68 7
k.l.m.5
k.l.m. 4?
k.l.m. 4*
87.5 87.7
92.7 92 6
87.5 87.5
96 4 96.5
Actieve obligaties
NEDERLAND
69'41000 P 100.8 100,9
70,s 1000 8 100,9 101
70/85 1 8 100.5 100,5
70/85 2 8
70/85 3 8
70.5
zeeuws 3j
zeeuws 3
hyp.bk. buitenl.
,paca 5j 88
nw.pac. 2 5 70.5
scheepshyp. banken
nd sch.ff 4] 70.6 70.5b
n.schaab.4i 74.1 74.1
nd.8ch.uv3? 57.1 58
rd.sch. a 6j 74.5 75
rd.sch.cd 6 74.6 75b
rd.sch. 4 62 62
sch.nd.ad4i 71.5 72*
ach.nd.as3] 61.1 01.1
sch.nd.st3j 59.5 59.5
veenk.fg 6
veenk.tu 4j
veenk.e 4
veenk kl 4
veenw.rs 3'
bng58/594j 78.3 78.3
bng59 4j 77.5
bng591-3 4] 81.9 82
bng60 4 82 82.10
bng60 3-54J 81.20 81.20
bng62 4] 75.20 75.10
bng62/3 4j 74.50 74.60
bng52 14j 75.10 75.10
bng521-34* 83.40 83.40
bng52wn4j 91.50 91.70
bng56 4j 79.40 79.40
bng60 4j 79.70 80.10
bng61 4* 79.70 79.80
bng631 4* 72.10 72.20
bng63 2-3 4J 71.50 71.60
bng61 4 73.40 73.60
bng47 3j 82.60
bng54 1 3J 72
bng54/5 3J 72.50
bnq55 2 3J 67 55
bng56 3j 77.70
bng54 1 3J 65.10
bng54 2-33i 66.60 66.40
bng54 4 31 65.10
bng55 3j 73
Niet-act. obligaties
staatsleningen nederl.
69/94 100 8 99.4 99.40
70/95 100 8 99.4 99 5
70/851100 8 98.45 99x
70/852100 8 99.5 993
70/853100 8 99 9 99 8
69/75100 8 101.5 101.5
70/77100 8 100 100
681 100 6] 85.5
682 1006}
67 f100 6}
651 100 53
641 100 5}
64f 100 5
47 f100 3} 6
47 f 500 3} 6
37 f 100 3 8
37 f 500 3 8
47 $100 3 8
nederl. antillen
ned.ant.67 6 84.7
ned.ant.59 4
ned.ant.62 4
85.3 85.7
83.5 84
84.5 84.3
81.4 81.7
78.3
64.9
64.9
81
81
87.5
8-grav53 4}
$-grav56 4}
a-gr52 1-2 3
8-grev54 3}
gron52 3 4}
gron56 4}
hrlm56 1 4}
hrlm56 2 4}
hrlm59 4}
heerl. 2 4}
hllv.56 4}
purmer 4}
r'dam65 5}
r"dam37 4 3
r'dam37 6 3;
r'dam381 3'
rlj8aen
utr.52 4 4}
vlaard. 51
voorb52 4}
weesp 4}
z.holl46 3
100.3 10.45 hyp.b&nken nederl.
99,9 99,9* lalg.fr 3 62
77.6
78.5
80.25
81
86.9
87
81.50
80
59
59*
77.30
80
74.50
70.2
77
80
77.50
78
73.5
74.25
78
78*
68.25
69.5
66.5
67.5
80
80
77.5
78
74
78
73
78
75
75
81.30
80
74
78
77.05
77.05*
78
80
84.1
84.3
72.75
73.25
72.5
73.5
87.50
88b
80.50
80
77.50
88
108.5
10.2
77
80
80.80
80
86.10
86*
69'M0008 13,5 'algem c 3} 50.50 51
78.10
79b
66.15
66.50
65
65.50
82.80
82.80
79
78.50
88.55
88.70
88.55
89
84
83.70
95.40
95.4*
83.80
84
78.25
78.5b
63
63
66
66
49
49.25
96.40
96.75
91.50
91.80
87.50
87.80
87.60
88
94.85
95
83.90
83.90
78.10
78.50
79.50
80b
77.50
77.80
83
83.90
75.60
75.50
75
75.10
63.30
64
65.10
65.50
99
99.10
103.50 103.5b
101.50101.5*
101
101
50.5
55*
64.5
65.5
c|.deo68 7}
cruquius 5j
dorp.st 7
eudokia 5
eugerla 7
hr.loo57 5
hr.loo38 3}
hr.loo51 3}
h.q.haag 3J
hpzk.utr.8}
hp.z.utr7j
hp.zk.utr7}
iana.qh. 7}
iood8.ggz 6
kng.oogl.83
Iid.z.hulst7j
losserhof8 MHHH
los8erhof7j 84 84.10
mawoud67 7i 83.60 85
maasboxm7j 84 75.30
marla.8t.6j 77.60 77.60
n.h.dlacméj 96 96.20
nh.dlac69 7} 84.10 84.10
nh.at.zg66 7} 85.50 85.50
nh.at.zq67 7} 82.10 82.10
nh.st.z4g J3j 95 95b
n.st.z6gm3j 75.50 75.50
n.8t.z4gn3j 64 64b
pr.ch.dordt8j 93.50 93.50
pr.ch.dordt8 88 88b
p.ch.dracht9] 101.8 102b
p.ch.dracht83 96.50 96.5x
p.ch.dracht7j 87.50 87.50
84
83.8
77
77
80
80§
73
73b
80.5
80.5b
75
76b
83
83b
80
80b
65
65b
93.9
93.3
84.1
84.1
61
81
84
65b
75
75.1
84 50
84 16
88.05
88
99.50 99.5x
68.10 70.20
96.60 97
77.50 77
73.50 75b
84.10 85
77 77
68 $8b
95.60 95.5*
84.6 85
9.25 10.25
67 67
30 30*
8.50 8.5b
rlch.hoogl
rk.vr.klin 5
rk.z.zw83
rk.z.zw.6}
talma r 5
vr.hof69 7}
w.artnz 6
z.v.adam 3j
zonnegl. 8}
zonnegl.7}
delf.sp.kl 3}
geld.tram 5
mad.40 kl 4
modjok 4'
ned.ap.70 8] 101.50101.55
ned.8p.57 4j 86 86
ned.ap.55 3 j 92 92.20
o.java.at 3} 0.50 0.5§
o.java afg 3.50 3.2x
spoor en tramwegen
pa9oer4 1.40 1.85
probol 5 1.60 2b
probol 4} 1.40 1.50
r.t.m.60 5 70 69.75
Internationale
en buitenlandse
74.8 75b
77.5 78*
60 61b
60 61b
70 70.5'
handel. Ind. en dhr.
85.7
92.5 92.5
84 84b
90.5 91
84 84b
83 82.5
735
75.5
73b
93.5
88.8'
akzo kl 4j.
amstel.br 5
batenb. 4}
blauwh. 7}
blauwh. 6}
blauwh. 5}
blauwh. 4j
blyd.w.63 5 73.5
blvd.w.54 4 75.5
blydw.5^ 43 73
brerovq69 8 93.5
brerovg 65 6 82
brerovg63 5 66.9
brerovb65 6 88.5
br.ptr.66 7} 95.7 95.6
br.ptr.65 6 90.8 90.55
bilenk.bh 6 99.5 99.5b
coop.nd.7 101 101
cooD.sp.59 180.5 180.5'
coop boer5
eme 66 7i
eme 67 6j
eme 57 5
eme 64 5
eme 60 4}
cz.camp.5
crane 5}
dr.ovhout 4
duyvls 4j
qie89en 5
qruyterS
heinek. 7
hoogov.6}
Indola 5}
indola 4}
int .Instellingen
eurinv.68 63 86.5
eurinv.64 5|
eurlnv.65 5j
eurlnv, 43
eurlnv. 4}
Inter.am 7
lnt.bk.68 63
int.bk.61 4*
lnt.bk.62 4}
lnt.bk.55 3]
k.a.g.64 53
k.a.g.65 53
k.s.g.$gr 5}
k.s g.62 4]
k.a.g.61 4}
belglë
antw.54 3:
antw.87 2
antw.03 2
belgië 61 4j 84.5 84£*
belglë 21 4 66.05 66.1
belglë 22 4 65.05 67
belglë 23 4 67.05 66 05
belglë 35 k4 91 92
belgië 54 33 76.5 76.6b
belglë 55 33 76.6 76.7b
buurts85 2j 91 93b
belg.petr.r5
brasserie 4
cockerlll 4
luik 54 3|
90
90.5
86 86
71.25 71*
74 74.5
petr.flna'k 7} 103.5 103.7
petr.flnag7j 103.7 103.7
kemp.beg.6
kempzlnk3j
kon.adam5
kon.npap.33
<zketi 65 6
<oudijs43
llnd.iac. 5
lijm.delft 43
■neelfabr.3*
nat.gr.59 43
nat.gr.61 4}
nat.gr42-3 3]
nat.gr.ac 3
pegus57 6
o.g.e.m.57 6
p.g.e.m.64 6
qg.e.m.59 4j
p.g.e.m.62 4
on.brab51 4}
relnev 7j
rtd-r.pljpl.6}
rtd-r.pljpl5}
rtd-r .pljpM f
rljn.8ch7'/8
aep. 70 8
schiphol 6
sch.hon65 5j
8ch.hon.5j
8ch.hon.43
8ch.hon61 4}
ahv 8j
unilever
ver.glas 5 86 87.5
ver.eff.h.3} 100 100b
v.mach.69 7'/8 82 82
mach.58 5 86.5
mach.62 5 80.3
vrlea.ljz.62 5 85
vromenp. 6 95.5
wllt.f.br.3} 87
wyere58 6 75.1
zwan.org.4 J 86
gezondheidszorg enz.
aeneae7j 86 86b
81
81b
97.7
98
84
86x
94.5
94.5b
90
90b
91
9]b
120.8
120.8
117.1
117.2
82
82x
77
77.8
90
90b
92
92
86
86
89
89.5b
94.3
94.3
90
90b
96
96b
89.5
90
87.5
87.5
77
77
91.5
91.5b
76.7
76.5b
90.3
90.5b
899
90
85.7
85.7
86
84
80.5
80.2
94.8
94.8
85 60
85
76
75*
62
61
65
63.1
103.2
103.2
103
103.1
94
94
94.5
94.5
89 7
89.8
87.4
87.5
91.8
92
85
88.7
88.5
86.5
82
83.5
101.7
101.8
87.7
87.8
91.25
91.5
79
78.5
95
95
86.7
86.7
84.5
84.5
83
83
95.5
95.5b
968
96.8
90.5
91
86
86.5
83
83b
73
73.1*
96
96.5
84.7
84.7
87.1
87.1
93.3
93.25
83.7
83.7
85
86
97
97b
82.5
83b
85.7
86b
93.5
93.5b
91
91b
85
85.2
101.3
101.3
86.2
86.25
ant.lj88.8
august 6
bronovo 7}
bronovo 6}
ch.ziek.nd.5
ctara.st. 4
96.5
74.1
86
79
86.5b
82 82b
82.9 82.5X
79.6 80.5
82.5* 83b
88.1
87.3
74
73
87
86b
87.2
74
73
87.5
86.5
86
93
83.8 84b
84 84b
74 74.5
92.30 92.5
72 73b
85
91
93
85*
90.5
93b
83.60 83.3
79 79
97 95.1
92.75 92.75
34 34*
90.7 90.7
95 95*
55 58b
86.5 872
90.5 00.5
2.15
1.45
sambre.m 4
wag.Hts 4j
wag.lit8 4
denemarken
kopenh615
duitsland
\saar62 4j
engeland
allied br7
fund 1 ctct4
warl.ctct3j
reed.pap 5}
frankrijk
cère 4 J
parijs32 4j
pipe.line 5
Italië
enel.eur 6
noorwegen
noorw.55 4} 88.8 89.1
n.kom.63 5} 80.50 80.5
oslo 61 5 85.5 86b
voorm. oost.hong.
oost14sch.4j 2.15
oost-goud 4 1.45
Zwitserland
eurofima 43 90
kongo
konqoloten 21.7
unz afr.55 4 92.35 92.4
chili
chili 29 3 45 40*
chili 30 3 45 40x
sant. 29 3 45 40x
hyp.banken buitenl.
n.weat.p2 92 90*
scheepshyp.bank
sch.nederl. 127 127.8
spoor- en tramwegen
geld.tram 52 52*
surlname en antillen
ant.verffabr. 124 122
el.mll.aruba 105 105b
belglë
qevaert 112
oetroflna 191
aolvay 190
un.min 1/10 127
un min. 1 1270 1270
denemarken
burmelsr&w 40 40
engeland
Imp.chem.l. 212 211
rank.org. 2400 2450
90.5b
21.7
112
192
190
124
rlo tinto
tanganyika
lapan
komatsu
pioneer 10
9anyo 10
sanyo 20
sanyo 100
8ony corp.
435
145
428
141
4.75 4.8
20.25 20.25
10.05 9.25d
10 05 9 75d
10.05 9.75d
13.45 13.15
''oorlooia ""noteerde
fondsen
obligaties
olmalga h 8} 108.20 1 05.10
ball.ned 8} 106.70106.50
coudew.9j 100 99 30
n.mldd bk.8} 10190102
parkhule9} 100 lOOx
unilever 8 102.80102.70
watl utr.8}
n.nlllmlj
nlj.n d.s.m.
philips
pye hold
rlo tinto
98 98
6.75 6.67
108 106*
51.5 52.5
284 279
240 240*
claims scrips stoekd.
rollnco 6.05 6*
a.h.v. 51 51
unltaa 3 1/3% 2.35 2.38
unitaa2}% 1.76 1.78
prolongatie 7.5 7.5
