BEURS VAN AMSTERDAM
125 -•
ÜM
dinsdag 17 november
MVE AANDELEN
boekj. vorige k.
akzo 20 -s71 *-1.5§
If 17 algem. bank neder!231.5
[f3.20 amsterd.-rotterd. bank 20 516-1.8
amsterd. rubber 40.6-41
dell-mij. eert. 75 59.6-9.8
dordtsche petr. mij874
dordtsche petr. mij. 7% pr873
f3.5+5eheineken"3 bei. en beh. a. 25 207
f3.5+5sheineken's bierbrouwerij f25 213.5-4
holland-amerlka lijn 91
[f4+i0et hoogovens n.r.eert. 20 74.7-75
h.v.a.-maatschappljen 55.6-6§
openings k. Ie tijdvak 2e tijdvak 3e tijdvak 4e tijdvak 5e tijdvak 6e tijdvak 7e tijdvak
73
72.7*-3
72.8*-3.9§
73.3-3.8
73.7-4.5§
92.8-4
72.7-3.3
73-3.4
231 3
229.5-31 1
230.-1
230.5
230.-1
230-30.5
51.6
51.9-2.1
52.1-2.3
52.2-2.5§
52.4
52.3
52*-2.4
40.7
40.6*
41
58.3
885
58.7-9
58.8-9
59*
888
889
59
888
887
884
887
888
886.9
209
209 2
209.9
210
211.5-2
213*
213.1
213.1
213.2*-3.4
213.5-4
214.5-6
216-65
92
92 5
75
75.2
75.1-5.3
75 3-5.4
75.2-5.4
75.2-5.3
752
75-5.3
56*
70f 8 kon. luchtvaart mij142.5-3 147.5 147-7.5
72Sit'/,kon. ned. petrol.-mlj. ƒ20 139.6-9.7§ 141.8 141.6-1.8§
17 kon. ned stoomb.mlj. nat.bez. 88.5-9§ 88
2+25st nat. nederl eert. 10 72.6-73 74
ommeren (v) n.r.cert300 5-301 309
f 190 philips' gloeilamp, gem. bez f 10 51*-1.3 51.9 51.8-1.9
52+2Js» robeco (rott. bel. consort) 50 214.6-4 7 214.5 214.5
70f2+l5s/iist rollnco 50 167 5*-7.8 1 67.9 167.9-8§
f6 50 scheepvaart unie ned. 50 86 5§ 86
<3+0 73 unllever eert. 20 88.3*-8.5 89.5* 89.5-9.7
n deze koerslljst zijn opgenomen de ofTlciSIe noteringen, Meegedeeld door de Vereenlging voor den
èctenhendel, ven alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
de tweede periode een notering ie tot stand gekomen Is deze eveneens vermeld, voorzover betreft
141.7*-2.6
73.2-3.7
308.5*-11§
51.7-1.9§
2145
167.9-8
86*-6.1
89.8-90
147.5
142.2*-2.8§
88.5
73.2-3 7
311 *-15.5
51.8-2.1
214.5
167 9
86*-6.2§
89.8-9.9
142.7*-3§
148-50
142.6*-2.8§
88.8
74.1-4 6
312*-4§
73.7-4.5
313*-5§
51,9*-2.2§ 51.9*-2.1§
2145 210.5
168 168
86*-6.2§ 86*-6 2§
89.8-90 89.8
150
142.4-2.8§
73.8-3.1
312-3§
51.9*-2
210.5
168
86*-6.5§
895
149.5-50
142 4*-2.7§
88
73.6-3.9
310-2§
51.9*-2
214.5
168
86 3-6.5§
89 5-9.7
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen in de rubriek handel. In
dustrie en diversen, Capade en de Ver. St. Verklaring der tekens: d ex div.: c ex claim; ge
daan en bieden-, x laten; gedaan en laten
splitsing: et ex stock; h herkapltalieatiedlvidend.
bieden; oterlng In gulden*;
ANDELEN
ANK-. KREDIET- en VERZ.WEZEN
<7S6Je amev ƒ20 124.50 124.20 1 25*
H OO amfas 20 90.50 90.50 90.5
fi 5+25s'ass.st.r'dam 79 80* 61
ft bk&ass.ass 83.50 83
bank.onr.zk 347 352 353
cultuurbk. 102.50 105 1 05.5
f2» delta/lloyd 82 82.20* 83.8
f 80 e.n.nlllmil 139 141 142
kasassoc 66.10
fo 50 kasass.crt 66.10 66.10
mertdes g. 280 280
3} nat.lnv.bk. 88 89b
f2+2st ned.cr.bk. 37.10 37.10 37.1
ned.mldd.bk 95.50 95.50 95.5
rott disc5cn 90 90b
li +2at slavenb.a. 209.50 209 209 5
+2st slavenb.ct 209 209 209
HEEKBANKEN NEDERLAND
105.50
53.5
73*
155*
131
110*
fr.gr. hyp. 345
U Bf850 westl.-utr. 194
345
196*
IANDEL. INDUSTRIE
"575 a.C.f. f 25
"<20 alb.heljn20
'7 alg.h.o g.
8/913 alg.vr.imp.
o amalga
®5 amst.goed
amst.dr.dok
amst.dr.5cv
amst rijtuig
aolem el.
anlem pwd
aniem.nb
EN DIVERSEN
212.50 212.50 212 5
140.50 141.30 141.7
150 150* 150b
161 161 1661
58 53.30 58.3
131
170.5
166b
117
123
140
135
62
84
53
K/9W
68/910
anlem.nbct 50
arnh sch.b 100
arnh sch.ct 133
asselberg 104
125
136*
50x
84x
56.30
132.5
102
102
1255
20
auto r'dam 204
202.5
auto r'd.ct
204
205
f '4 Of 68
ball.ned.
73.2
743
74.2
25
bat.aanni
425
4
batava
106
105
105
12
batenburg
217
216
2144
8
beek.a.l.var
96.5
96.5X
15 IOa
beenzonen
310
310X
10 of lOst befo
137
7
begemann
118.5
8
bensdorp
232
233
233
13 6425
berqh i.100a168
13 6425
bergh gr.a
181
181X
51
bergh5}cp»
70
70X
20
bergp99
136
146
146
14
berkel pat
170
170X
170*
14
berkel ert
174
14
bemet
17^.5
171
172
8
blydwilHOO
49
6
blydw 1000
47
51X
52*
16+1081
boerdruk
296
306
305
f360
bols 10
1237
13
borswehry
157.5
13
borsweh.ct
161
165X
21
braatbouw
245
240x
-
brakke.qr
21.5
21.5
9
brerovastq
192.1
9
brero.vgct
190
189
189
24
brero.vb
395
393'
399 5
24
brero vbct
395
399
399.5
'440
buhrm tett
73.40
73.50
73.5
'440
buhrm.t.ct
73.40
73 50
73.5
'70 5 491 bi|enk beh
379 *0 3*0.50
ft05+4stbiienk b Ct
379 50 380
380.5*
'70 6
bijenk 6cpr
72.60
73 50
770 6
bijenk 6pct
71.60
72
148
calvé
=53
48
calvé nrc
310
611
613
10.2
calvé 6cpr
123
'0 2
calvé 6pct
123
/9f 22
caulker
438
435
437.
68/9 f 22 c.suiker.nm
63/9 f22 C.suiker.crt 438 435 437
MS chamotte 159 159.80
'5 chamot.5pr 144
>M cmdu.key25 84 84 84
)5 crane.ned. 106 107
69 4 crane.n 4cp 56
69 7+l0st cur.(ceteco) 165.50 165.10 165.1
7+iOet cur.handnrc 166 1^5.10 165 1
65/6 3+5st dagra 139 138
55 7 deli-atjeh 105
69 f 6 deli-mij 75 r-3
68/9f2.5, lOsdesseaux f--
68 8 dikkers 75
69 17 domus 305
69 10 dorp.en.co 151
69 11 dr.overijs h 130
69 6 droge 120
69 26 dru 638
89 26 dru ct 638
65 10 duiker 125
69f3+56st elsevier 20 413 425b
69f3+5ést elsevier ert 412.30 424b
69/70 14 emba 169 170
69 9 enkes 169 1 66*
6915 enot 207 203
69 f0.4+5s erdal 162 161
55 6 eurazhand 8.50 8.10 8.1
69 8 europe hot. 403 400b
67 7 figee 143 142
67 7 figee ert 141
69 f 4 20 fokker 20 54.80 56,50§ 56 5§
69 34 ford auto 860
69f6.00 furness 20 81.20 82.30 82.5
67/8 10 gazelle 212 212 212
69 f9 gelder.zn 124 126 127*
69 9 gelder4pwd 24 126
69 f5.40 geld.tiel 20 85.20 87b
69 f5.40 geld.tiel ert 86 87b
68 10 geronaam 142
68 io gero nb 95
83 io gero nb ert 94 94* 94b
6S/TO» gerzon6cpr 125 125" 125"
69 f5 gev&groenp 99.60
68 6 qiessen 131.50 1 30* 130*
69/2 2+5st giet-broc. 95 102 101
69/2 2+5st gist-broc.ct 95 102 101
69 10 goudsmit 106.50 107.50
69 11 of 71 qresso 167 165 165b
68/9f4.4 20e grinten ƒ20 247.50 250.50 252
grofsmed. 96.50 95.20 95.1
gruyter.pr.a 80.80 81*
gruyter.pr.b 90.80 91*
12
68/9 8
68/9 8
69 f400
68/9 12
68/9 7.2
65 8 +591
69 10
69/70 13
89 f 14
67 3
69 S+5st
69 f2 50
69 9
69/70 10
69 10
67 6
69 25
69f5.2-H0a hagem f20
49 6 halberg
6918 hatéma.tex.
hat.tex.ct.
hattum ƒ20
hellingman
hero
heybroek
hoeks.m.z.
holee
hol.bet. 20
hol.bet.crt
69 f4 00
69 13',4
69 12
69 15
89 21
69 12
69 f4
69 f 4
105.20 106.20
68 68*
141 140
84 83.50
74.50 73.50
221 222
223
138
140
83.1
225
161
600b
137
72
69 7+iOst holl melks
69f3 6+i0st homburg
69 70 13 hoogenb.
139
72 72
71.20 72
272 271 50
80.20 81.90 82§
189.50182
hoogenstr 49
hooimeiier 110
i.h.c.holland200
lndustr.mli 257
i.b.kondor 206
69 29 of 7iet|nterlas 407
Inter.müller 52.
I c.m. 490
inter gew.b 322
Inventum 177
- - lean.hevbr 90
69 i6+20st jongeneel 253
89 15 kemo 182
kemp.beg. 69
keyhout 270
S5/6 10
69 7
69 13
9 10
9 f 18
69/20
69 20
69 15
49
.20 110
207
256
206
.50 408
185*
49.5
206 5
408x
30 53.20* 53.2
327*
179.50
50 90.20
253* 2C7*
177 178
67
270 270
key.ht.6cpr 98
kiene 209
kloos 178
kluwer ƒ20 212
k.alex adam 130
k.ned.pap 154
k.ned.tex.u 28
koren8ch. 354
koudijs 132
krasnap. 58
k.v.t. 135
k.v.t. prwd 77
kwatta 145
landré-glind 145
leidse wol 177
98
210*
179
216.50
130*
154
27
354
137*
59.30*
137
50 78
147
145
179
174.50
174 174
171.50 177
50
300 300*
56.50 56 50
124 50 126*
107
210
177.2
138*
1337
78
146
145
1805
300*
56.5
128*
lindetjacob
llndt j ert
lind.ct kl
lintbeheer
lips-gispen
lijempf f25
lijm.gel ert
lijm gel.rb
69 f3 2+4st macintosh
maintz
tnatubel
meelfabr.
meesbouw
metaverpa
15+Sst meteoor
6 molukse
69 f 3.80 mosa
69 6+2st mulder
69 '7 mljnb.werk 350
"fi.80 naarden 91
- ld. ld'70 91 70 9130
63 10 naeff 197 196
69 t2S nedap 167
69 f 3 60 nederh. ƒ20 54
ned.bontw. 130
69 12+3at ned dagbl.u 170
69 25 ned hulstel 920
69 20—-« rveUkabal-1 470
69 20 ned.kab.ct 440
ra/ 308 ned.kab wb 9000
1 n.8prlngst. 154.50
698
I 12
69 2S
67 9
67 6
67/18
69 14
698
69 20
69 20
698
69 35
69 12
69 13
68/9 12
65 50st
69 15
69 15
9 12
156
155.50
187
188
200
202
205*
86
87
300
298x
285
285
21
21.50
64
65
110
110
92
92*
165.10 166.5
54.50 54.5
125 125
170
4Ï5x -f'
69 14+5at
69 14+5SI
898
66 7
66 7
6910
69 15
69 6
69 6
69 f 5.20
6912+Sat
69 l2+5st
60 6
60 6
69 5
59 5 00
59 f 5.00
69 20
9 15
nelle
nelle ert
netam
nleaf
nleaf ert
nlerstrasz
nrd.eur.ht.
n.hol.expl
ld. 6 cpr
norit 20
nutrlcl8
nutrlcla vb
nyma
nyma ert
nijvt.cate
ogem
ogem nb
orenateln
ovlng
306 303
305 303
111 113
104 50 107
115 104
122.50 122 50
151 50 150.20
100
100
115.10115
360 363
360 363
*0.50
21 21.50
65 64 50
81.20 84
81 20 84
229 230b
205
310*
308
115b
106
122*
150.5
114.7
363
363
20.6
665
83.5
83.5
9 15 ovingert 206
4 padang pc 8
9 f2.6+4st pakhoed 20 76.50 77.50 77.5.
9 f2.6+4st pakhoed ct 76.50 77.50 77.5
9 6 palembang 64 64
10 palthe 78.50 80
9i' parkhotel 100 500b
9 f90 philips ƒ10 64
9/0.86 id. 6cpr/10. 21.50
9 f 1 90 id. gb ert 43.40 51
9 /086 ld. gböcpr 20.30
''5 pont.kon.ht 164 165
9 7 8 pont.h.6cpr 89 89.50
f 2+4st poorter 165 165
>5 porcel fles 125 116
1 ?1 pr&brandt 350 350*
64
80
166
90
353*
285
117.5
176
rademakera 137
reeslnk 150
reeuwijk
reineveld
relnev.6pr
relnev.rbw
reiss.co.
rhein.kohls 500
rlva 210
rlva ert 195
rohte iisk 86
rommenh. 15
ruhaak 135
rljnschelde 156.5
sanders 86
schevenƒ50 19
schokbet. 165
8chokbet.ct 167
135
147.5X
135
150*
716
130.2
157 9
189.5
19 1
163
132
158
190
19.3*
162
MIJNBOUW EN PETR.
bengkalis 3
boeton 3
domaniale 50
dordt.p.ct 890
dordt.p.prct 900
gaboes 5
maxwell 20 153.50 154.50
moeara 2250 2210*
moeara ct 1166
id. opr. 37100 36500b
id.1/10opr 3730 3700b
id. 1 wbw 40.00 40.00
ld. 4 wbw 39.80 39.50X
ld. 1/20 4wb 795 780b
sarakreek 11.50
SCHEEPVAART
hillegersb 301
holl.am.1ct 88 89
houtvaart 182
oostzee 113
wijklijn 260
zeeland 170
zeevaartmlj 12'
DEPOTFR.BEW. NEDERL
omnium.al 465
omnium.aö 2250
omniumoa 157
omnium.ob 147
rubbermij
z-afr.goud
PARTICIPATIEBEWIIZEN
alg fonds 01 101
am.fifty 31 845
am.fund 192 194
converto'/s 149 148
convertol 745 740
goldmln'/s 118.60 118
joldmln 1
ibb.b.d.Vs 156 157
hbb.b.d.1-2 780 785
holl fund'/» 11850116
holl.fund i 5850 5810
holl.fundIO 585 5<u
interbonds 593 593
invest.gold 350 350
rentefonds 704 704
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 4 75
MET MOG. HYP.
b.bel.vastg 112.50
b.bel.}d'70 103
breevast 67 89.50
AAND. BELEGG.MIJEN
amst.bmij 137 138
dutch Int id 133 134.5
eng holl 1e 56 -55
eng.holl 2e 52
sch.cart.25
68/9 f 3.00 sch.hon.25
8chultema
schuppen
schuttersv.
simde.wit
sim d.w.ct
8imons.emb
soerabaja
stokvis
5 stokvis ert
6+lOst st.twenthe
09 9 synres
tab.philips
00 0 tab.phil.6pr
159
42.3
69 14
69/70 7
56 8
66 5
159 159
40.80 42
170 174.50 174.8
195
84.20 85
276 275 50 273.5
276 275 50 273.5
83 84 85
23.10 23 10b
107 109 111
103 106
82 81*
193.50
80 82*
65
81
83
54 10
tandj.priok
9.50
10.50§
698
tec'nn.mar
152
151
69 18
techn.unie
307
307
306
69/21.50
techn.u.wb
300
696
tllb.waterl.
282
291
293
68 7
tricot.best
70
70*
70b
68 7
tricot b.ct
75
69 24
tweotaekab 445
450*
452*
63 13
ubblnk.d.
104.50 104
104
666
udenhout
97.50
98
98.5
68/9 10
unlkap
116
1V6
116
5.43,0.73 unllever 20 114.50
1 5.43.0.73 unllever ert 88.30 89 50
unllev 7cpr
ld. ct 7cpr
ld. 6 cpr
id. 4 cpr
ld. gr. 4cpr
utermohleo
vllet-w beh
veneco
veneta
ver glas.
ver.glas.nb
verh.schev
ver.mach.
v.mach.crt
ver.n.kleer
f 4 4st v.n.uitg.20
69/1.40 v.n.u 7pr20
ver.touw
ver.touw ert
68/9 12
3 f 12
66/7 S
83.50
89.50 92
77 78b
50 51b
51 52*
272.50 275
116 116
80 80
118 119
151 148
39.10 40*
61 62*
60.20 61*
34 34
139 140
18 50 18.50b
126 131*
119
150
63*
138
133*
68 5 vezelverw 74 74§
f" vihamij-butt.158 160* 161
69 6 vredesteln 400
09 0 vredest.cL -380
«24 v.r.g.pap 585 50 592 592
0 vulc.oord 90 86 88
6' 7 waveren 56 57 56
69/2 76+ 2s wegener a 77.50
69/2 76 2e wegener ct 70 73
69 20 of 4s» wereldhav 422 425 428
69 3 60 wessan20 71.80 72 71.8
69/70 10 wessem 131 135* 137*
68/9 20.1 west.sulker 410
68/9'0 wyera 103.50 108.20 110.1
68/9 10 wyersert 106 1 04.50
00 0 wljkherlnga 63 66 69
89 5 zaalberg 71.50 72 72
HERENIGDE
cl Induat
Jmiral crp
I» reduct
l-'eqh ludl
leqh pow
'lied cheir»
brands
broadc
pi can.
mcrY8t.8
fncyan
1 enka
in home
m metal
pi motors
imphotoc
smelt
g..) smelt 10
«m stand
■m.tel &tel. 1
tel At. 10
1 tel h. 1
i tel h. 10
mqex
•msted
inaconda
Brkans i qas
•rmr.osfeel
BShland oil
Stchis top
8"ant richt
balt ohio r
balt ohio4or
bavuk clg
bell ititerc
bendix crp
bethlehem
boeing
brlgqs 1
brlggs 5
Urlinqton
arroughs
Wlanese
cerro corp
cbadbourn
cbesao oh.r
chic. illw
chlc.m.5pr
STATEN
44 40
43.75
8.55
850*
85
17 25
17 25
28
28 50
28.5
21
20
18.80
18.80
18.8
42
42*
34
29.4
665
38.60 38.25
23 50 23 25
30 60 ?0
29 40 29 40
66 75 66 50
30 50 30 10
6 75 *6 55
10 9 90
2*50
27 26 50*
27 27 25
46 35 45 70
47 46 35
46.30 4570
47 46.35
16.40 17
30.75 3075
20.10 19 85
25 85 26 50
21.20 21.10
26 50 25 80
18.20 17 80
57 20 59 75
8
8.50
1010 1010
8.10 8
25 26.25
20.80 20 75 20.6
14.85 14.75
36.75 36 90
110 75109 25
55 55
18.50 19.10§
6.60 6.60
47 25 48 25
4
4.50
17.1
30.75
19.8*
25 5
25.8
109.25
55
chrysler
25.20
2470*
citiesserv 1
46
cltiesservlO
42.70
42*
42.7b
Colgate
42.75
44
colt ind
46.75
columb gas
31.80
31 90
323
comm edls
32.50
3225
32.25
cons ed
22.50
2210
cons 'latgas
28
27 75
continent.c
67.50
cont motore
19
18.50
cont oil
27
26.85
cont teleph
24.25
24.25
24.25
controldata
46.10
46 50b
c.p.clnt
31.75
31.25
curt.wright
12
1250
curt wr cla
27
dart.ind.
32.50
32 50
delmorite
25.75
2550
25.5
dow.chem
66
65 80
65.8
dupont1
123
dupont10
122.50
23.75
123.75
eastern alrl
13 50
1475
east kodak
70
71 50
71.5
elpaso ng.
16
elpaso 10
16.50
16 25
16.25
equitable q
28 50
28 50
f a.8 int
9.50
9
fed pac el
10 90
11x
first .0.city
64.75
65 25
65.25
floridapow
50.50
50 75
fluor corp
21.55
21 6
21 b
ford mot.1
49.5
ford mot 10
48.5
4875'
48.75
fruehauf
29.1
29
29
oen a 'rans
384
38.7
38.7
gen.cable
21.5
21.75
gen clqar
291
29
gen electr
84.2
84.1
84.1
gen.foods
81.9
81.8
81.8
gen.motors
70.25
72.3
72.3
gen publ.ut
19.75
19.5
gen tel el
964
26-5
26.5
getty oil
66.5
67.25
67.25
gillette
41.5
41
gimbel.br.
31
30.8
30.9
goodyear
27.75
27.2
28.2
grace
28.1
28.5
28.5
greatnorth
28.25
greyhound
gulf oil
heller
hilton hotel
llllnolsc.ind
ln8ilco
Int.buam
lnt.flav.fr
lnt.h8rvest
int.paper
kit.tel &tel
|onesl8ugh
kan8aspow
kennecott
kraftco
kroger
lanvin.ch.
leasco
lehlgh coal
llbby
llng.-t. 2
llng.-t 10
ling.-t. cpr
litton.ind.
lockheed
looe st cem
louisvill.nr
marshal fld
martin mar
may.dept.si
mca.lnc
mcdonnell
merek
mlnne80ta
mobll oil
moosanto
montg ward
nat.biscuit
nat.can.
nat.cashrep
nat distill.
nat.fuel.gas
nat.gyps
nat.lead
nat.steel
nat.tea
niag.moh
norfolk w
n.am.phill.
15.5
14.
144
28.75
19.7
20
20
37.5
37.75
2525
£4.75
24.75
15
14.60
299 308
308
62.25
61
61
24
23 50
23.5
32
32.50
32.5
45.40
45.20
45.2
10.65
11
11
21.60
35 25
34.75
38
38.40
38.4
33.80
33.60
33.6
38.25
38
11.2
10.60
11.35
3.15
3.10
3.1
5.85
6.10*
6.1b
12
12.50
12.05
20
19
21.10
20 85§
20.7
9 75
10
24.90
24.70
24.7
65 50
24
23.80
14.90
14,90
23 50
22.50
20.50
20.70
20.7
18.50
18 50
92
92.50
92.5
89
88 50
885
54
52.75
31
30.75
52
53
46
46.20
21.10
21b
35
35 20
14.50
1520
20.50
19.80
20
20
19.70d 197
20.50
20.75
20.5
39.10
39.75
11
10.70
14
14
54.80
54.40
54.6
23.25
23.75
23.65
16.20
23.70
20.70
6 75
nrtham rock 18.75
north illin g 30.50
north, pac. 26.75
occidental 19 30
olki.corp.
pac gas
pac.ilght
penn.centr
oeoples.gas 33 20
pepsico 4° 50
phelpdodge 35 75
phil morris 47.60
phill.pelrol 27.25
polaroid 67
procgamb 114 25
Dub 6erv el 24 25
quaker oats »-»
rca corp 24.50
repub ateel 28.45
revere copp 16.30
revnolds 49.50
8chaefer
sears roeb
shell oil
south cy
south nat.g
south uac
south pacIO 30
south.rail 55.50
south. raillO 55.25
sperry rand 23.50
stand br 5 43 50
17.50
30 50
25.75d
19.90
16
20.60
6 55*
39 50
43 50
36b
47.50
67 50
115.50
30.5
19.8
39.3
48.5
67.5
115.5
3075
63.65
54.15
21 50
56.25
26 50
stand br.10
stand 0 cal
st.n iers.4
st o Iers 10
sterling dr
stud worth
8tud.w.cpr
sun.oll.
sun.oll.10
swlft.
tandy.corp
texaco
texa8.instr
texas utll.
toledo ed
transam crp
u.a.l.lnc.
44.50
49.25
68.50
68 10
40.75
48
34
47.25
36
27
44.75
32.35
73
56
32.50
13.30
18.50
24.25
27.90
15.25
42.80
20.75
49
67.50
67.50
39.50
46.75
33
47
35.50
27
45
32.40
74.25
57.50
32
13.50
18.75
42.8
20.85
35.5
45.25
32
13.5
unlon carb. 35.75 36 36
union el. 17.50 18* 181
union pac
unlroyal
unlt.alrcr.
unit fruit
unit.steel
unit steell 0
wam lamb
west.banc
west un te'
westlngh
woolworth
wrlglev
CANADA
alcan.al
asbestos
bell tel can
can.south.r
can.brew.
can.pac.r
can pac.4pr
comlnco
cons bath
dom.steel
domtar
gulf oil
gunnar
hiram.walk
hunt.dg kl.
hunt.dg.gr
husky oil
Imperial oil
Ind.accept
inl.nat gas
int.nickel
42.5 42.8
17.25 18
31.5 31.5
34 34.5
28.65
29 9 30.1
66.3 65.75
33 75 34
35.75 36.25
63.5 63.25
33.5 33.6
100 5
30.1
66
34
36.25
63.25
33.9
45
44.60
42
7.20 7.20
64 15 63.65
132 148
22.50 22
10.50 10.25
236
44.0
7.2
63.75
13
13 13
18 18
1.50 1.50
40.50 39
9.25 9.25
9 60
12.55 12 50
19 18.75
16 16.10
9.80 95Ö
48.10 49.10
Inter p.line 25.25 25.25
Invprop. 4.75 4.70
I.0.8 man. 4.75 4.65
l.o.s.cur.lO 1.45 1.45
l.o 8 cur 50 1.45 1.45
I.O.S.Cur.100 1.45 1 45
macmlllan 23.50 24
mas8eyferg 11.25 11.25 11.25
peruvlnvf 0.60
peruv 50 1.80
shell can.2 33.30 33 33
shell can. 10 33.55 33 25 33.25
steep.rock 3.25 3.05
12.5
18.75
4.7
1.45
1.45
1.45
philips 6i
phlllp8 4j
pontk.h.5j
pro.&br.4j
rolln.kl 6}
rolln.gr 6}
ruhaak 4
1J3
260
112
250
593 590
llpa-glsp.5 100
meelfabröl 94.20 94.10
m.bouw4j 86 85
meteoor5j 140 135
nederh. 5 83.50 83
n.d.u. 6j 94
n.mldd.bke) 92.50 92.50
nijv.t.cate8 91.60 91.90
ommern5j 171 180
98.25 98.65*
93.70 93.85
86.70 87
216
80.30 81
83 50
124
achokbet3l 121
8chultem/J 97.20 97.20
8mlt.nijm6 80.10 80.10
stokvis 4J 90 90.20
tllb.wat.5) 95.50 95.50
ver.glas 7 125 123x
ver macho? 78 78
vettewlnk6i 195
vlhamij 6 94 94
vlh.-butt8i 109 106
wyers 6l 84.10 84.30
SURINAME EN ANTILLEN
tyco.int. 5 59
BANK-. KREDIET- EN
VERZEKERINGSWEZEN
s.b n 70 8} 103.1^103
abn70 8 1 02 101.90
a.b.n.sp 66 1 30 130
a.b.n.sp.67 118.60 118 80
a.b.n.sp 68 112.50 112.70
a.b.n.sp.69 1 03.60 108.50
alg.mijilq.5 1.50
alg.mijllo4i 0.50
amro69 8j 103 50 103.70)
amro69 8 101.30 101 70
amro70 8 101.40 101.70
amrosp.67 127.50127
autofln64 6 78 78.20
hambro
i.k.a.
mijbeb.
nefo
obam
protector
70/85 2 100.81.75
69'41000 8 13.8 103.80
70" lOOU 8 103 102.80
70" 1000 1] 100.80 100.80
69 1000 7 J 96.10 96
661 1000 7 92 92
66 2 1000 7 91.90 91.80
69 1000 7 91.50 91.50
681 1000 6\ 87.30 87.30
68 2 1000 6. 87.30 87.30
68 3 1000 6/ 87.30 87.30
68 4 1000 6- 87.10 87.20
66 1000 6i 83.20 83
67 1000 6 85.10 85.10
67 1000 6 84.10 84
651 1000 5 85.60 85.50
65210005] 85.05 85
64 1 1000 5 i 82.90 83
64 2 1000 Sl 82.60 82 80
64 1000 5 79.30 79.50
58/10004} 84 83.80
59/100041 79.30 79.30
60 1 1000 4
60210004
63/1000 4
64/1000 4
64 10 000 4
59/1000 4
72.50
85
203
119
199
fr.gr. du 4j
fr.gr. z 4|
fr.gr. y 4}
fr.gr. dt 4
fr.gr.dm3}
fr.gr.dava 3
fr.gr. deve 3
s-grav b 3}
s-grav gg 3
gron. f 1 3
holl. k 31
holl. n 3}
holl. km 3
hyp.nd. z 5
hyp.ned. v3} 62
m.hyp. bi 3} 66
m.hyp.aann.3 58.5
82.30 82.30
78 50 78.40*
76 76.10
95 50 95.70
94.50
81.15 8125
77.05 77.05
74 74
74.5 74.5'
76 76*
79.5 79.5
63 63.1
67.50 87.5
66 66.1
66.1 06.1
64 64.5
mij.hc a 3
nat. k 5
nat. e 3}-
nat. d 3
ov.ijs qr 3}
ov.ijs. p 3
tilb. b 6
tilb. y4]
tilb w 4}
tilb. r 31
utr. q 7}
66 66
65.05 64.5
86.50 86
62.6
65.5
50
54
78.1
66.5
284
294
46.50 46.50
465 465
32 31.50
30.50 29.50
83
390
119
476
20 85
156 157
615
64.90 65.10*
392 393 50
117.50118
rolinco6}cp 78 80*
uni.invest. 63 62
unltas 76.10 77.90
utilico 113.30 112.80
wabo 245
SURINAME EN ANTILLEN
int.techn. 10 50 11.50x
lev.cap.hld 1.80 14.80
pac. seab. 18.60 18 60
tokyo.cap 16.50 16.60
DUITSLAND
adlropa 1 36
adlropaö 170
adlropa 10 360
atlantlc.fd 284
concentra 294
europa 1
europa 10
fondak
fondia
fondra
tresora
unifonds5 120
unifonds20 480
ENGELAND
trust.bk.ln8 295
trust.b l.gr 737
FRANKRIJK
france.lnv 72
LUXEMBURG
eurlnvest 1 66.50 66.50
eurinvest 5 332.50 332.50
eur1nvest25 62.50 1662.50
eurunlon 1 124.30 123.80
eurunlon 10 1 243 1 238
flnanc.unlO 342 339
interltalla 450 438
u.s.trust 10.60 10.60
valeurop 1 67.60 67.60
valeuroplO 676 676
valeurop25 1690
ZWITSERLAND
universal 1 89
universal 10 890
ZUID-AFRIKA
am.s.afr.lnv 43.25 43.15
AUSTRALIË
i.p.c.8U8tr. 590 590
CANADA
can.lnvfd 3.8 3.80
canafund 53.5 53d
nat.resgf 6 6.2
VERENIGDE STATEN
abacus 15
boston.c.st 6.5 6.6
channlng.qr 4.7 4.7
1.85 1.85
autofin63 5
autofin 55/8
avlsta60 5 75
avista56 4l 84
avlsta55 4 84
b.bouw65 6 70
b.bouw63 5 75.50
bkmees&h8101 101
bng 70 8} T01.3 101.3
bng 70 8 101.7 102.2
bng 100 6 83.7 83.5
bng 5C0 6 89 89.8
bng52 2 4} 74
bng r8p52 203
bng rsp57k 199
bng rsp57g 199
bng rsp58k 150.5 152b
bngrsp58q 150.5 152b
bng r8p59c 145,6 145 6*
bng rsp59d 131.2 131.2*
bng rsp59e 126 128 5
bng62 'rsp 132.5 132.5
bng62 2rsp 134.3 134.3
bng62 3rsp 118.6 118 8
bnq64 rsp 131.6 131.7
bng65 rsp 125.1 125.1
bng661 rsp 127.1 127
bng66 2rap 126 126
bng66 3rsp 118.80119.10
bng67 rspl 115.40115 80
bng67rsp2 113.10 113.10
bng67rsp3 11.50 11.50
bng67rsp4 110.40110.50
bng67 rsp5 110.50 110.50b
bng67rsp6 108.10 10810b
bng 1 rso68 091.20109
bng 2rsp68 104 103 80
bng 3rsp68 107.10 107.10
bng 4rsp68 105 105
bngSrsD6B 108.20 108*
bnq4rgp69 104
bng5rsp69 108 108
bk.oz 64 5} 81.50 80 70
bk oz wbaa 59 58
bk.oz.wbabii82 182b
bec.fln08 7 82
1690
890
chem.fund
15.5
15.5
col.growth
4.7
4.65
div.tru8t.
12.15
dreyfus.fd
116
11.4
dreyfus 10
11.6
11.4
fidelity fd
14.40
14.4
fid.capfd
11
10.9
fidtr. td.
22
21.5
Invest mut.
8.60
85
iapan »und
10 40
10.95
lehman
17.75
17.1
madison
17.50
18.25
manhattan
5.60
5.6
massachus
12.70
12.9
oppenhfd.
7.40
7.4
philad.fd
11
sigma inv.
8.75
steadman
2.70
2 65
techn.fd.
6
6.25
unit.corp.
8.50
value.line
5.50
5.5*
wellington
9.40
9.3
Obligaties
CONVERT. OBLIGATIES
akzo 4] 72.50 73.50
amro69 5} 91 90.60
bk.onr.zk 7 107 107
bergh p 4} 96.70 96.70
bergo8S 6] 78
berk.pat.5 90
bols 6j 125.70
borsweh.3j 92 92
breda orjb7 100 50 100.10
droverlJ4] 88 83
elsevier 7} 123 131
gelderzn4] 89.30
geld tlel8} 103 108.50
gevekeSl 99 80
gist-broc5] 98 99.10*
grasso 5] 91.50
grinten 6} 108.10 108.10
hoek's 5]
holec69 7}
homburg6?
hoogov.5}
Indola 5]
lnd.cosm.5
115
106
136
80
75.50 75.50
87.20 87.20
112.50
106
136b
Interlaa 6} 100 50
Inventum 5 85 85 50
kempbeq.4] 89
132 130x
81.50 81
kluwer 6}
k.l.m.68 5]
60 1000 41 76 76 20
61 /100041 76.50 76.40
631 1000 4J 75 40 75 40
63 2 1000 474.90 75
61 /1000 4 78.10 88 10
62/1000 4 74.30
53/1000 3? 72.10 72 10
gr.boek 3} 50 50
47 /1000 31 65.90 65.95
51 1000 3} 91 50 91 30
53/1000 31 79.20 79.20
56/ 1000 3} 76.20 76.40
48/ 1000 31 62.80 63
bel eert. 3j 61.20
50/1000 3} 67.20 67
54/1000 31 69.40 69 20
551 1000 31 68 60 68 60
55 2 1000 3) 75.70 75.80
gr.boek 3 44.10 44.20
37 1000 3 84 84
46qr.boek 3 81.95 82
47 $1000 3 88.30 88.50
belc.1000 99
belc. 10 000 99.50
qr.boek 21 37 60 37.60
n.ind.37a3 92 92.20
inschr Qb 3 80.80
BANK NED. GEMEENTEN
bhg.won.10 103 105.10
bng70/99 8? 104.80 104.80
bng70/85 8} 101.30 101.35
ld.70/95 8} 101.6010160
id70/78 1 81 102.80 102.90
id70/78 2 8l 101.90 101.90
Id70/85 8l 102 102
bng69/76 3 102.20 102.20
bng69l 8 99.90100
bnq69 2 8 99 99.10
bng70/76 8 101.55 101.65
bng69 94 25 94.35
1 94.80 94.80
91.90 92.10
91.80 91.90
90 90 90.90
90.90 90.90
90.20 90.40
54
76
66 5
67
66
65.6
83
77
70
65
91
91.5
66
65.6
83
76.5
71.5b
65.5b
91
92
hr.loo57 5 75
hr.loo38 3} 82
hr.loo51 3} 76
h'oord adm785
h.g.haag.3i 65
hp.zk.utr.8} 93
hp.zk.utr. 7| 84
hp.zk.utr. 7i
joz.pavilj. 4}
loa.dev. 9
jos.dev. 8
kng.oogl.8?
losserhof 8 88.1
losser-hof784
Iucaawlns9} 102
mawoud 70 9 96
mawoud67 7} 85.5
mawoud67 7} 80.6
m.roep69 81 91
mroepaan7} 84.2
maria.st. 9 100
mldl.cr62 4l 96.40 96.40
n.m.kr66 7 98 50 98.15
n.m.kr66 6] 97 97
n.m.kr66 6}
n.m.kr65 b}
natborg 4?
natborg 4
nat.cred 3}
nat.inv70 8}
nat.inv69 7}
nat Inv5|
nat.lnv4j
ned.b Inst5
ned.b.ln9t4
n.cr.b. 8}
n.m.b 8
n.o bk 8j
96.50 96.40
89 10 89.10
79
64
67
102 10 102.10
90.50 90x
89.90 89 801
82.50 82 50
77
69.50 69.50b
101.50101 90
100.50 100.50
102.95 102 95
nd.ontw66 7 90 90*
nd.ontw64 6 85.20 84 70
nd.wat 8} 106 50 1 00 90
nemafl 4} 96
rijnl dlsc.5 72 72.25
voor8ch62 5 80
voorech 4} 77
PREMIELENINGEN
alkmaar 2} 62 05 62.50b
adm.ca33 3 126 127.95
adtn.ca.g.3 119 120.50*
adm.w51 2} 62 61 50
adm.g51 2} 53 10 58 25h
adm.56 1 2? 64.10 64.50
adm.56 2 2} 69 90 68 90
adm 56 3 2] R9 10 69.70
adm 59 2} 63 75 62.75
96 92
61 05 61.05
63 05 63 55
64 15 64 50S
*0 65
61 50 60 15*
b l.g 69 5
breda54 2j
dordr56 2;
ekidh54k2?
eindh54q2)
ensch54k2l
ensch54g2} 62
sgra52 1 2} 70 05 71.30
sqra52 2 2* 77 70.05
ned.r.kr67 2} 61 95 61 90
rdam52 1 2i 7<i 05 71 55
rdam52 2 2} 75 40 71 50
rdam57 2l 70 90 68 05
utr 52 k 2} o« 10 «6 05
utr 52 q 2} 85 85
r holl 57 2} 7090 70'"
holl 59 2} 72 40 71 55
LUCHT- EN SCHEEPV
k.l.m. 68 7
k.l.m. 5
k.l.m. 4}
k.l.m. 4Ï
87 87
92 50 92 50
86.00 87 20
95.25 95 25
Actieve obligaties
NEDERLAND
69941000 8 '100.40 100.50
709S 1000 8 100 80 100 80
70" 1000 8 100.80100.80
85.2
91.6
84
89.5 90
83 83
82.6 82.7
83.6 83.6
73
75
akzo gr 4
am8tel.br. 5
batenb. 4}
blauwh. 7 j
blauwh. 6}
blauwh. 51
blauwh. 4?
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4? 74
brero.vg69 8 93.1
brero.vg656 81.7
brero.vg63 5 66.5
brero.vb66 792
brero.vb65 6 88.2
brero.vb 5 87.5
br.petr.66 7l 96
br.petr.65 6 90.4
bijenk.bh 6 97.5
coop.ned 7 101
coop. 8p 59 179.5 179.5b
coop.boer5 82
.c.66 7i
c.m.c.67 6J
.c.57 5
c.m.c.64 5
c.m.c.60 4}
Ij UV.OU QU.dU
bng58/594} 78.30 78.40
bnq59 4) 77.50
bng59 1-34} 81.40 81.40
bng60 4} 81.50 81.60
bng60 3-54} 81 81
bng62 4} 74.30 74.50
bng62/3 4} 73 90 73.90
bng52 1 4} 75.50 75-50
bng52 1 -3 41 83 10 83 10
bng52wn4} 90.50 9070
bng56 4} 79 7940
bnq60 4} 79 79.20
bng61 4} 79.50 79 60
bng63 14j 71.50 71.60
bng63 2-3 4} 71 20 71.40
- 72.80 73
85 84 50x
72 72§
72 72.50
69 67.55
77.80
66 50 65.10
bng61 4
bng47 3}
bng54 1 3}
bng54/5 3}
bng552 3}
bng56 3}
bng54 1 3}
bng54 2-33 66.60
bng54 4 3} 69 65.10
bng55 3} 73
Niet-act. obligaties
staatsleningen nederl.
63/1004 74.30 74 6b
nederl. antlllen
ned ant.67 6} 84.9 84.7
ned.ant.60 5 77.2 77.2
ned.ant 59 4} 88 88.2
ned.ant.62 4} 79.6 79.7
prov. en gemeenten
a'dam59 4} 76.25 76.25
adam63 4} 77.25 77.5
a'dam47g 3} 87 88.5
brielle 4} 77 78
emmen52 4 73
geld52 2 4l 77
"4} 77 6
76
79b
77.5b
83.50 83.5
83.6 83.6
79.50 78.15
77.5 78
77.3 77.3
74 74.5
65.50 65.6
87 87*
96 96b
87.50 88
87.2 88
84 84
83 5 83.0
107
utr. d 6}
ütr. y 6
utr. x 5}
utr. w5
utr.u4?
utr. v4}
utr. kl 3}
utr. kk 3}
westl. dz 8
westl. az 7
westl. r 7
iwestl. c 6}
jwestl. x 6
westl. 8p. 68 109
westl. ri 83/g 99
westl.-utr. 8? 103.1 103.1b
westl.-utr.8j 103.1 103.1b
zeeuws 3 64.50 64.5
z.h. zbek 3} 68 68.1
hyp.banksn buitenl.
nw.pac 1 5 70 70.5
nw.pac 2 5 70.50 70.5
scheepshyp. banken
nd.sch. gg 5 87 85.7
nd.sch. ff 4} 70.50 70.2
n.sch.aabb4} 73 74b
nd.sch. xz 4 59 58*
nd.sch. uv 3} 55 57
nd.sch. uv 3 38.60 40
rd.8Ch.a6} 74.5 74.1
rd.sch. cd 6 74.50 74.2'
rd.sch. 4} 71.50 71
rd.sch. a 3} 61.5 61.5
sch.ned.ae6 80 80
sch.ned.ae3} 61 61
handel, Ind. en dlv.
akzokl 4} 85.10 85.1
65
97
95
75b
82b
76b
84
65b
94*
84.2
82.1
65
98.5
88.1
94.5b
84b
102.8
98.5*
84.3
81
92
84.2
98.1
96b
84.1
87b
82.5 82.5
64b
82
94*
90
86x
102.5b
nh.st.z&g j3} 95 95b
n.st.z&gm3} 75.5 75.5
n.st.z&gn3} 64
ope.dei7} 82.6
pr.ch.dordt8} 94
pr.ch.dordt 8 91.5
pr.ch.dordt7} 86
p.ch.drach9} 102
p.ch.dracht8? 97
p.ch.dracht7? 85.5 85.6
rich.hoogl 9 100.7 100.7X
talma r 5 73.5 73.5b
.hof67 7}
.amtz 6
z.v.adam 3?
zonnegl. 8}
zonnegl. 1<
ned.
ned.
ned._.
Suriname en antlllen
8hell.kit. 66} 87 87
81.1
76.5
81
76.5b
inegl./J öö.o
d.sp.70 8} 101.5
d.sp.57 4j 86.9
d.sp.55 3} 91.1
96.5 95.5b
.5 86
.5 101.55
85.8
91.5
International#
en buitenlandse
leningen
83.5
80
82
86.5
72.3
85.2
91.6
84b
73.5
75.5
74
93.5
81.1*
66.6b
92*
88.3
88.3*
96
90.3
97.3
82b
97.3
85.2 84b
95 94.5b
90 90b
91b
c.rsp64 120.7 120.8
c.m.c.rsp65 117.7 117.7
crane 5} 78
dr.ov.hout4
duyvis 4?
glessen 5
gruyter 5
heinek 7
helllngm.3}
90 90b
91 91
85 86
86 88b
94.75 94.6
72 72
h.de keys 3} 42.30 41
hoogov. 6} 90.2 90.5
Indola 51 76 96b
Indola 4} 89.3 89.3
j.heybroek 5 96.5 86.5
kemp.beg.6 76
kemp.zlnk3} 91.5
kon.adam5
86
96
65
76
91.5
76.5b
89.5
85*
85
80b
94.5
94.5
89.7
86.7
91.6
86
85.5b
75
101
78.4
78.8
94.1
86.4
84.5
83.1
8-grav56 4} 77.6
s-gr52 1-2 3} 69.5 68.75
hrlm51 4 85.5 86.2
noordh56 4} 76.55 77.05
noordh38 1 3 83.7 84.2
nljm.37 3 3} 80.5 80.5
r'dam52 14} 82 3 81.75
r'dam59 4} 76.25 76.25
'dm37 1-3 3} 88.3 88.3
r'dam37 4 3} 71.75 71.75
r'dam37 6 3} 72.25 72 25
vlpard 51 109.5 108.05
hyp.banken nederl.
k.z.ketj65 6
koudij84]
llmb.at. 3}
lind.Jacob 5
Iljm.delft4? 80
meelfabr.3} 95
ngu70/77 8} 102.9 103.1
ngu70/85 8} 102.5 102.5
n.gas.u.69 7| 94.6
n.gas.u.66 7l 94.5
n.ga9.u.66 6 89.8
n.gaa.u.68 6 86.5
n.gaa.u.5? 91.6
n.staat8m.6} 86
n.eur.ht. 4 85.5
nyma 4
pakhoed 8?
pakhoed 7
peek&cl 7}
phil.51$k 4
phll.51$g 4
phil.48 3}
pegem57 6
pegem58 5}
pegem58 5
pegem52 4}
oegus576
p.g.e.m.57 6
p.g.e.m.64 6
p.g.e.m.59 4 79.5
p.g.e.m.62 4 74
pn.brab51 4} 96.5
reinev 7} 84.5
rtd-r.pljpl 6j
rtd-r.pijpl 5]
rtd-r.pljpl 4j
rljn.sch 7'/8
sep. 770 8
schiphol 6
sch.hoo65 5} 85
sch.hon. 5} 99
'sch.hon. 4? 92.5
sch.hon61 4} 94
sch.hon63 4 85.5
shv 8? 101.2 101.6*
sp.twente4} 86.5 87x
unileverö 86.3
ver.glas 5 85
ver.eff.h. 3} 100
v.mach69 7'/, 79.9
mach.58 5 86.2
Int instellingen
eurinv.68 6? 87
eurlnv.64 5?
eurlnv.4?
eurinv.4}
inter.am7
Int.bk68 6?
Int.bk55 3}
k.s.g 64 5?
k.s.g.65 5?
k.8.g.$gr 5}
k.s.g.61 4}
belgië
antw54 3?
belgië61 4?
bèlgië54 3?
belg.petr.r.5 89
brasserie4
cockerill4
cr.com kl4
,com.gr4
Iuik54 3]
n.mij.wat4?
petr.fina k7i
petr.fina g7 j
sabena4?
sambre.m4
schelde31 5
wag.lits4?
wag.lits4
denemarken
kop.tel.61
kopenh61 5
duitsland
young30 4}
fund53 3
mannesm5}
saar62 4}
engeland
allied br7
fundi ctct4
warl ctct3i
reed.pap5}
frankrijk
cère4}
c.f.petr.5
pipe.line5
Italië
enel.eur6
noorwegen
n.hydro4
opp.kr62 5}
08I06I 5
Zwitserland
euroflma 4?
unie z.-afrlka
un.z.afr.555<
australlë
austr.61 5
canada
can.pac. $4
can.pac.£4
ver. staten
ny.centr. 4}
87b
83b
80*
82.5b
87b
72b
alg.fr.
arnh ef 3
fr.gr.m. 8?
fr.gr.70 8}
fr.gr. h 1 8
fr.gr. h 2 8
fr.gr. d 7}
fr.gr.a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr.k 1 6?
fr.gr. k 2
fr.gr. k 3
fr.gr. g 1
fr.gr. g 2 6
frgr.JOi
fr.gr. dw n6
fr.gr. s 6
fr.gr. n 5}
fr.gr. div 5
fr.gr. f5
fr.gr.xxa 4?
61.5 61.5
60.10 60.1
101.55 101.9
100 100
98 5 98
98 97.5
91.10 915*
87.5 88
97 96.8
96.80 95.7
96.10 95.8
95.1 95.1
94.1 94.1
93.1 93.2
93 93
95.5 95.5
85.5 85.1
83.5 83.7
78.50 78.5
82.6 8255
77.50 77.7
77.5 78
76.4
101
87.5
90
78.4
78.8
94.1
86.4
84.5
83.1
95.8 95.5
96.8 96.8
90.5 89
86.5
79b
74
97
86
87.2 86.7
93.3 93.3
83 83.2
82.5 82.5
97 96.5
62 5 82.5
84.8
99b
92.5b
92x
84.7
80.5
85
95.5
87
75
77
v.mach.62 5
vrles.ijz.62 5
vromenp. 6
wllt.f.br. 3}
wyers58 6
ijsselc. 5
zwan.org4}
gezondheidszorg enz.
aeneas 786
ant.ljs8. 8?
ant.ijss.7}
ant.vels. 9}
august 6
bonifat 7}
bronovo 7}
bronovo 61
chr verpl.z7}
ch.zlek.nd 5
c.|.deo69 8}
c.j.deo66 7}
c.j.deo67 7
cruqulus 5}
dorp.st. 7
eudokia 5
eugerla7
86.4
83
100b
79.9
86.2
60.5*
85b
95.5
87.1
75.1
77 b
95
94b
82
82
100
100
73
73*
80.6
82
90
89
78.5
80
83.9
83.5
71.7
71.5
91
91.1
83.9
84
80.2
81.5
77
77x
80.5
80§
70.6
70.8
80.5
80.5b
85.5 85.5
87 86.5
86 85
93 93
83.1 83.1
74.3 73
84.25 84.5
76.6 766
89
88.1
86
85
70.05
70*
69
69.5
69
695
74
73.5
84
83.5
103.1
103.1
103.1
103.1
80.1
81
85
85
90
90.5*
92.8
92.8
83
83.5b
83
83
148
148
88
88
99.1
99.1,
79
79
95.2
95.1
92.75
92.75
34
34§
90.8
90.8
95
95b
91
91.5
86.5
87
90
90b
66.3
66.5
84.8
84.8
86
85.5
88.6
89
92.4
92.4
86.5
87
41
42b.
36
36*
14
14*
Aandtltn
hyp.banken buitenl.
nw.pac.be 91.5 91.5
scheepshyp.bank
sch. nederl. 126 127*
cultures
amst.rub.ct 41 42
h.v.a. ct. 55.1 53
ngombezl 58 57.9
suriname en antillan
ant.verffabr. 125 116.5
belgië
belg.sp. b
gevaert
petrofina
solvay
32.2 32.2
110.5 111
1*8 196
190*
38
123
166
212
un.mm. 1/10 126 126
un.mln. 1 1300 1275
denemarken
burmeist&w 38
duitsland
bayer.adm 123
hoech3t.dus 173
imp.chem.l. 215
rank.org. 2400 2400b
rlo tinto 450 445
tanganyika 142 145
zweden
zw.luclf. 712 73*
unie v. z.-afr.
3ub.nlgelr10 55 52
Japan
kornat8u 4.75 4.9
pioneer 10 20.5 20.3
sanyo 10 10.2 10.6
Voorlopig gonotoord
fondson
aandelen
eonyerp 13.4 13.15
obligaties
amalga h8} 105.3 105.4
ball.ned 8} 106.4 106.9
coudew.9| 99.8 99.8
her8t.adm9} 100 100
m.roepaan9} 100 99 9
n.midd.bk8} 101.4 101.7§
parkhuis9} 100 100.3
unllever8 102.3 102.5
claims, scrips, stoefcd.
bayer
intern.muil
mij. n.d.8.m.
obam st. 29
obam st. 30
philips
pye hold
rlo tinto
rolinco
unitas3 1/3%
unltas 2}%
prolongatie 7.5 7.5
5.5 5.5
13.5 12.5
102 101
10.4 10.4
9.75 9.83
50.1 50.5
285 290
245 245
6.1 6.3
2.53 2.57
1.93
