3EURS VAN AMSTERDAM
maandag 16 november
vorige k. openings k. 1e tijdvak
SVE AANDELEN
boekj.
*co akzo f 20
algem bank nederl
amsterd -rotterd. bank f 20 ..u
amsterd. rubber
deli-mlj. cert, f 75
dordtsche petr mij
dordtsche petr mij. 7% pr
'heineken's bet. en beh. a. f 25
li+Sshelneken'a bierbrouwerij f 25
holland-amerika lijn
riO* hoogovens n.r.cert. f 20 .»-«
h.v.a.-maatschappljen
kon. luchtvaart mij
S't'Akon. ned. patrol.-mij. f 20
kon. ned. stoomb.mlj. nat bez.
nat nederl. cert, f 10
ommeren (v.) nj.cert
philips' qloellamp. gem. bez. f 10
+71strobeco (rott. bel. cons.) f 50
R-lS/ust rolinco f 50
scheepvaart unie ned. f 50
10.73unllever cert f 20
jtae koeralljst zijn opgenomen de officiate noteringen, meegedeeld door de Vereenlglng voor den
tinhandel, ven elle fondeen die tot notering zijn gekomen. Van de zg. ectleve aandelen die ge
lid worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondeen
i tweede periode een notering Is tot etend gekomen Is <f
2e tijdvak 3a tijdvak
5e tijdvak
6a tijdvak
7atydvak
70.6-70.8
7Q.4
70*-70.3
70.1-70.4
70.4-70.9§
70.8-1.65
71 *-1.7
715-1.85
71*-135
232
231.5
231.1-1.2
231.1-1,5
231 2
i
2315
52.3
51.8
51.8-2.0
51.8*-2.0
51.8*
51 6*-1.9
51.6-1.7
51.8
51.8-13
41 *-1.5
40.6
40 6-1
57.2
59.5
59.5-9 7
59.5-9.7
59.5-9.8
59.6-9.8
598
59333
870
870
871-4
874
874.5
874
870
868.5
8695-3
-
873
873
207.3*
207.5
207
207.5
-La
207
213
213*
2133
213.8-4
2133-43
2115
2115-4
93
92
91*
91
92
91
75-5.3
74.5*
743-4.7
74.6-4.8
74 9-5
74 8-5
74.732
75-5.1
74.7-5
56.5
56
56
55.6
55.5*-5.6
55.6-65
143.5-4.5
142
141.8
141 *-1.5
1415-2
142
1423-3
138.3*-8.6§
139.1
1392*-9.5
139.4*-9.7
139.7*-9.9§
139 6-9.85
1395-9.75
139.4x-9.65
139.69.7f
90.2
89.1
89-9.1
885
885
88.5
88.5-95
74*-4.t
73.1
72.7-2.8
72.6-2.8
72 6
72.6
72 6-33
7263
296-3§
300.5
300*-1
30C*-1§
300*-15
300*-300.5
3003-1
3003-11
49.6*-9.8§
509
50 9-1.3
51.4-1.6§
515-2.0§
51 4*-1.75
513M35
51 J*-l .4
51 *-13
215
214 3
214.3
214 3-4.5
214 3-4.55
214.4
214.4
214 5-4.7
214.34.7
168*-8.1
167*
167*-7.1
1672-7.5
167.5-7.6
167 4-7.6
167.6
167.6-73
1673*-73
87.7
87
87
86.7§-6.95
81 5*-6.6
863*-6.55
86.3*-83|
86.55
88.4-83§
88.4
884
88.3*-15
88 4-8.5
88.5-8.6
883-8.6
88.4-83
883*-8.5
aandelen In de rubrieken bank-, krediet- en verkerlngewezr
dustrle en cflvereen. Verenigde Staten en Canada. Verklaring der tl
gedaan en bladen; laten; - gedaan en laten; b
S ex splitsing; et. ex stock; h- hsrkapftallsstledlvidend.
153 153.50
2270 2250
1166
38000 37100
3770 3730
39.70 40.00
39.80
795
11.50n
113
112
250
IDELEN
IK-, KREDIET- EN VERZ. WEZEN
B61e amev 261.10 124.50 124.5
«CD amfas 90 90 90.5
*ass.str*dam 83 78 79b
bk&ass.ass 83.50 83 83.5
bank.onr.zk 350 347 342
cu'cuurbk 100 10150 102.5b
delta/llold 84 61 82*
e.n.nillmlj 140 139 139
kasassoc. 66.10
kasass.crt 66.10 66.10
menden g 280
natlnv.bk 88
neder hk 37 37.10 37.1
n.mldd.bk 95.50 95.50 95.5
rott discScp 90 90b
slavenb.a 210 209 209.5
►2* stavenb.ct 210 209 209
•JANKEN NEDERLAND
- l« fr.gr.hyp. 349 345
westl.-utr 194 194
WOEL, INDUSTRIE EN DIVERSEN
'5» a.c.f. 215 214 2123
alb.heljn 20 140.20 14050
alg.h.o.g. 150 150* 150b
alg.vr.lmp. 162 161 161
f4® amalga-hold 53.30 58 58
amst.goed 117
amst.dr.dok 123 122.50' 123
8mst.dr.5cv 140
amstriftulg 131.50 135'
anlem.el. 62 1
arvlempwd 84
aniem nb 57 53 1
.S61® aniem nbet 57 50
l®!8® amh.sch.b. 100
W» amh.sch.ct 137 134
68/9 f 22 c.suiker nm
a/9 f22 c.suiker ert 442 435 436
T chamotte 59.50 159
®ra chamot5pr 144
74 cindu-key25 87'
®5 crane-ned. 108
crane.n.4cp 56
89 7+tOet curfceteco) 165
99 7+tctat cur.handnrcl65
65/6 3+5* dagra 143 139*
SS 7 deli-atjeh 105 105
69 7# deli-mlj 50 50
a/9fZ8, tft desseaux 53 50 5a50
688
8917
6B10
133
105
autscr.w. 111 108
4f auto.r'dam 203 204
autordet 205 204
fiofOrtball.ned. 74.50 73.90 73.2
G® bataann. 430 425
batava 106 106 106
O batenburg 220 218 217
beek.a.l.van 96.50 96.50x
HO» beerszonen 305 310
OoMOstbefo 137
begemann 119 118.50
bensdorp 230 230 232
3SC5 bergh.J. 100e 168
86C5 bergh.|.gr.a 181 181b
bergh.J5}cp 70 70
bergoss 141 137
berkel.pat 176 172
berkel ert 173 174
bernet 179 170
blydwill 100149
blvdw.1000 47 46'
>8+i(fct boerdruk 295 295
bols 710 124 124
borswehry 157.50
borsweh.ct 162 160
braatbouw 245
brakke.gr. 21.50
brerovastg 192.10
brero.vgct 190 190'
brero. vb 392 392
brero vb.ct 392 392
buhrm. 73.70 73 70
'448 buhrm. ct 73.70 73.70
'5+4*tbijenkheh 379.80
,5+4af büenk bh.ct 372 330
136
170
47'
296
12a7'
190'
396*
395*
73.4
73.4
379.5
TO 6
bijenk 6cpr
72.30
72 60
noe
bijenk.6pct
71.40
71.60
calvé
653
calvé nrc
623
610
610
102
calvé 6cpr
125
123
105
calvé 6pct
126
123
9/22
c.sulker
442
435
436
84
106
166
166
69 28
09 26
8510
09 73+56*
89 73+56*
69/7014
099
09 15
89 f0.4+5»
558
898
677
677
69 7*20
69 34
69 78.00
67/8 10
0978
609
8975.40
09 75.40
09/70 8
'89 75
608
09/2.2+5
09/2^+5*
09 10
8911 of 71
68/974.4 20a
dikkera
domus 305
dorp en co 151 151'
dr.overijs.h 132 132
droge .119 120
d.r.u. 638
dru ct B38
dulker 129.50 125x
■165.5
139*
151'
130
688
6915
60 13
8B76
68/9 8
08/98
69 7 4X0
68/912
68/97.2
65 8+5*
910
9/70 13
etsevïer 413 410 413
elsevler ert 408 4C» 80 412.8
emba 173 169
enk es 169 165.50 169
enot 212 207x
erdal 162 162b
eurazhand 8.60 8.50' 8.5
europe hot. 400 403
fïgee 144 143
fioeeert 141
fokker 56.50 55 54.8
ford auto 860
furness 80 82 81.2
gazelle 212.50 212
gelderzn 120 123 124
gelder4pwd 122 123b 124©
gelderi.tfel 85.20
geld.tlel.crt 85.20 86b
geronaam 142
gero nb 95
geronbert 95 94 94 0
gerzon6cpr 125 125* 125*
gevioroenp 99.60
glessen 135 131 131.5
qlst-broe. 93.20 93.50 95
qlst broc-ct 92 93 50 95
goudsm* 108 106 50
orasso 162 165 167
grinten-océ 250 80 250 247.6
grofsmed. 96 96 50 96.5
gruyterpr.s 80 40 80 80
gruyter pr.b 90.40 90 80
®/5-2+ra* hsoemeyer 103 105.20
49 a halberg 70.50 68 68'
89,8 hatéma.tex. 148 142 141
®3 hat tex.ct 86 50 84 20 84
99 f 4 00 hattum 76 74.50
®15* hellinqman 221 221
hero 221 221' 221'
®,s hevbroek 160 158'
hoeka.mi 607 600
®12 holee 144 138 139
®'4 holt beton 72 72 72
®'4 holl bet.crt 71.50 71.20 71.2
69 7+iOat holl melks 274 272
69/3.8+10* homburg 80.50 80.20 80.2
«7013 hoogenb. 190 189.50
hoogenstr 49.50 49 49
®7 hooimeljer 115 110.20
f.h.c.holland205 200 200
10 Industr.mij 255 257
69 7 «8 j.b kondor 210 204.50 206
80 29 7J»interias 410 403§ 407.5§
Intern.mull. 52 52 52.3
a 7 20 l.c.m. 490
Inter qewb 317 322
'0 inventum 176 177
®/9'0 leanhevbr 91 90-50
80 18+20* iongeneel 250 2SÏ' 253*
kemo 181
kemp.beg. 633
keyhout 269
key.ht.6cpr
kiene 210
klooe 180
kfuwer 20 213
k.alex.adam128
k.ned.pap. 155
k.ned text.u 28
korensch 354
koudijs 135
57
131
75
149
182 182
0 69
270 270
98 96
210 209
178.20 178'
212 212'
k.v.t
k.v.t.pi
kwatta
Iandré-g!lnd145
leidsewol 173
125
151
28'
354b
133
58'
135
77
141
145
177
114
873
69 5+5*
60 t 2X0
09 9
09 f 9
69/3.2+4*
6810
63/70 10
59 10
878
69 25
60 15+5*
568
69/3.80
5+2*
6917
30/1X0
6818
69 121
69/3.60
0913
0912+3*
130'
154
132
135
775
145
145
177
lindetjacob 174.50
ldct1.10.100173 174 174
lindt.) ert 166 17730
Hntbeheer 50
Hps-gispen 300 300 300
lijempf ƒ25 56 20 56.20 563
lijm.gel.crt 124.50 125 124.5
IIJm.gel.rb 107
macintosh 87 86.50x 86x
maintz 158 156 1
matubel 194 187
meelfabr. 205 202 200
meesbouw 85 86
metaverpa 300 300
meteoor 281 285 285
molukse 21
mosa 65 64
mulder 103 160* 110*
68/912
88/9 /3.00
80 12
68/910
15
>14
0914
a/9 f
588
885
665
69 6+10*
899
668
660
mijnb.werk 350
naarden 90.20 92 91
kL)d*70 91.70
naeff 198 195 197
nedap 165.20166
nederhorst 55.50 55 54
ned.bontw. 135 130
ned.dagbl u "*9.50170
ned.huistel 920
nedkabel 470
nedkab.ct 455 440x
nedkabwb 90.00
n.springst 153 154.50
nelle 303 305 306
nelle ert 303 305
netam 115 113 111
nleaf 105a104§ 1043
nieafert 115
nierstra sz 121.50 122* 122.5
nrd.eur ht 151 15130 1515
n.holexpl. 1C0
ld.6 cpr 100
norit 116.70 115.20 115.1
nutricia gb 370 360x
nutricia vb 370 360x
nyma 50.50
nymaert 22.50 20.60 21*
nijv.t.cate 65 65* 65
ogem 80.50 81.80 813
ogemnb 80.50 81.80 81.2
orenstein 230 229
oving 206 205
69,5 oving ert 207 206
544 padang.pc 8
pakhoed 76.80 75 76.5
69/2 6+4* pakhoedcf 76 80 75 76 5
palembang 65 64 64
palthe 77 78* 78.5*
parkhotel 500 500b
esf,-9° philips 64
®'088 ld 6 cpr 21.50
°"/l90 idqbgrt
99/0X6 id.ob6cpr 20.30
®,s pont kon.ht 164 50163* 164
®7-8 ponth.6cpr 89 89* 89b
622+4* gorter 165 165 165
665 porcet.fles 125
pr an brandt364 350* 350*
60 20
368
10
14+S*
0914+5*
898
687
867
09 10
6915
69 6
69 8
60/5.20
6912+5*
6912+5*
606
608
695
89/5.00
69/5.00
60 2G
6915
rade makara
reeslnk
898
12
878 relnevsld
878 reinev.6pr
refnev.rwb
relssco.
8 rheiakohl^
riva
*2° riva ert
8 rohteAjiak.
®s rommenh.
ruhaak
1 rijnschelde
a/912 sanders
6915
69 15
schokbet
schokb.crt
scholt.hon.
schuppen
schuttersv.
simde wtt
slm.d.w.crt
stokvis
stokvis ert
st.twenthe
synres
tab.phllips
tab.phil.6pr
142 141 137
160 150
268 285 285
119.90117' 1173
66
178
176
500
211 210'
196
87 86 86
720 715*
138 ISSx
155 156* 1563
100 185* 186
1730 19* 19*
166.50186* 165
166 16730 167
161 160 159
41 4030 403
169.50 170 170
195
83 8430
282 276.50 278
282 278 50 278
1 94.50 83d 83
23.10 23.10*
104 106* 107
103.50103
82 8230 82
193 193.50
77.30 80* 80
65
60S
607
687
09 24
8313
ij.priok 9.50
151
54 10
®8 techn.mar 142
®18 techn.unle 307 307
a/7\S> techn.u.wb 300
tilb.watert. 300 2905
tricotbes» 70 70
trtcotb.ct 75
twentsekab 447 445
ubblnk 103.50104*
udenhou» 97 97
W/910 unfcap 117 11350
60 5.43+0.73Unitever 114.50
00 5-43+0.TSunilever c» 8830 88.50
unBev.7cpr 83.5
«7 ld.ct7cpc 89 89.5
ld.6 cpr 78 77
ld .4 cpr 48 50
ld.gr.4cpr 50 51
60 9 utermohlan 280 277
60/0 vllet-wern. 117 110
608 veneco 81 80
a/912 vreneta 1163 118
89» ver.glas 136
89 9 ver.glaanb 153 150
66 8 ver.h.schev 403 39.1
f 12 ver.rnach. 58 61
ver.rnech.c» 63 60.2
66/7ver.n.kleer 35 34
60/4+4* var.n.ultg. 139 139*
89/1.40 ver.n.uitg.p 18.5 135
8010 ver .touw 154
6810 ver.touw.c» 115 125*
vezelverw. 75 74
vlhamij-butt 157 157
vredeateln 400'
vredest.ct 380
v.r.g.pap. 600 585.5
vulc.oord 93 93
waveren 56
Wegener .a 77.5
152
507
70b
445
1043
97 3
116*
833
8BS
09/1!
696
698
69 24
58 10
61 7
68/2.78+2e
68/2.78+2B
6930*4*
09/3-00
69/70 10
68/9 201
68/9 10
68/910
688
695
151
30.1
130*
126
158
585.5
90
56 56
wyers 1166
wyers Cft 111
wijkheringa 71
zaalberg 72.5
422*
71.8
131
131
1
1105
106.5
106
63
63
713*
71.5*
MIJN80UWEN PETTt
bengkalia 3 3
boeton 3
domaniale 50
dordt p.cL 890
dordt p.pr.ci900
gaboes 5
maxwell
moeara
moeara ct
ld. oprb.
id V10 opr
id. Iwbw
id. 4wbw
kLV»4wb 859
sa rakreek 12
SCHEEPVAART
hillegersb. 301
hoü.-am l.ct 96
houtvaart 182
oostzee 115
wijklijn 26 f
zeeland 170
zeevaartmij 112
DEPOTFR.BEW.NED.
omnium.a1 465
omnium.a5 250
omnlum.oa 157
omnlum.ob 147
rubbermij 11
z.afr goud 253
PARTICIPATKBEWUZEN
alg.fonda 101.50101
am.fifty 839 831
am.fund 192 192
converto'/s I48
convertol 740 745
goldmln'/» 117.60118.80
goldminl 539 594
hbb.b d.'/s 156 156
hbb.bd.1-2 730 780
holl fund1/, 1183 1183
holl fundi 585 585
holl.fundi0 >350 5850
Interbonds J8 598
Invest.gold 350 350
rente fonds 704 704
VASTGOEDFONDSEN
ZOND. MOa HYP.
ned.vasLg 476 475
MET MOG. HYP.
bbelvastg 114 1123
ld.ld'70 109
breevast67 90 89.5
AAND. BELEGG.M1IEN
amstb.mij 1373 137
d-jtchlnt» 129 133
eng.holl.1e 56
eng.holl.2e 52
hambro 85.5 85.2
ca. 158 156
ïibeb. 615
tfo 64 64 80*
obam 389 30130
protector 129.50117.50
ro!Tnco6jcp 78.50 78b
- 63 63
75.50 76.10
utillco 113.6011330
wabo 245
SURINAME EN ANTILLEN
int.techn. 10.50 10.50
lev.cap.hld. 14.90 14.80
pac.seab. 18.60 18.60
tokvo cao 16-65 16.65
DUITSLAND
adïropat 36
adiropa5 180
adiropatO 360
atlantic.fde 283 284
concentra 294 294
europal 46.50 46.50
europatO 465 465
'ondak 32
condls 30.50
fondra 83
tresora 390
unifonds5 120 11730
••nrfpnds20 480 470
ENGELAND
trjst bk Ins 295
'r-'st b I or 737
FRANKRIJK
72
LUXEMBURG
eurinvestl 66.50 68.50
surinvest5 332.50 332.50
eurinvest25 166.5 168.5
9uranIon1 124.90124.30
cjrunionlO 1249 1243
'nanc.unlO 341 342
'nteritalla 450 450
•j.s.trust - 10.50 10.60
V8 europl 68.40 67.60
vateuroplO 684 676
valeuroo25 1710 1690
ZWITSERLAND
universell 89 89
universal10 890 890
ZUID-AFRIKA
am.s.afr Inv 3 4325
AUSTRALIË
.p.c.austr. 590 590
CANADA
can.lnv.fd 3.70 3.80d
canafund 54 53.50
nat.res.gf 6.20 6.20
VERENIGDE STATEN
i.k.
RENIGDE
if.lndust
Imiral crp
reduct
egh.ludl
egh.pow
llied.chem
«.brands
n.broadc
n.can
i.cryst.s
n.cyan
Lanka
'home
ntmetal
tn.motors
mphotoc
m.smelt
m.smelt 10
m.8tand
m.tel &tl 1
m.tel &t 10
m.tel.h.1
im.telh.10
STATEN
44.75 44.25
9 8.75§
17.5 17.25
28
23
Bmsted
faconda
fkens i.gas
•rmcosteel
•sh'and oil
•tchis top
•tlant.rtchf
kat Ohio r
ka't ohio4pr
bavuk clg
bell interc
bendlx crp
bethlehem
boeinq
brigqs 1
brtQfls 5
Burlington
burroughs
eelanese
cerro corp
chadbourn
Cbesap oh r
i»hic milw.
•hlc.m5pr
20.25 21
18.3 13.8
44.3 42*
34
38.6
23.25 23.5
30.25 30.5
29 3 29 5
63.75 66.75
30.3 30.5
6.6 6.75
1005 10
26.5 26.5
27 27
26 27
45.35 46.35
46.75 47
4565 46.35
46.75 47
16.75 16 4
30 30.75
20.5
25.9
21
26.5
18.2
20 6b
25.85
21.1
265
18
57 05
10.1 10.1
825 8.1
26.25 24 75
20 95 20 8
15
14.55
1.25
37.75 36.75
110 50 110.75
55.25 55
19 18.50
6.70 6.60
48.25 47.25
4
4.50
Chrysler
25.90
25.20x
44.4
citlesservl
46
8.55
citlesservlO
42.15
42.70
42.7
Colgate
44.50
42.50
42.75
28
colt.lnd
46.75
columbgas
32.10
3180
31.8
18.8
comm edis.
32.50
32.50
32.5
cons ed
22.50
22.40
22.5
cons.n.gas
28 40
28
23.5
30.6
29.4
66.75
continent.c.
67.50
contmotors
19
19
cont.oll
27.75
29.80
27
contteleph
25.25
24.25
24.25
controldata
48.50
46.10
6.75
c.p.c.int.
31.45
31.75
curt.wright
12
12
curt.wr.cla
27
dart. ind.
38
32.50
27
delmonte
25.75
25.75
25.75
27
dow chem
65.50
66*
66*
dupont 1
124
123
47
dupont10
124
122.50
ea3tern.airt
15
13.50
47
eastm.kod
63.75
70.25
70
16.4
elpaso ng
16
30.75
elpaso 10
16.50
16.30
16.3
20.1
equitable.g
28.50
28.50
25.85
f.a s.lnt.
9.25
9.50
213
fed pac.el
10.90
10.90
10.9
first.n.citv
66.25
64.75
64.75
18.2
florida pow
50 50
50 60
573
fluor corp
21.60
21.55
21.55
ford.mot 1
49 EO
ford mot IC
49.40
43.50
48.5
fruehauf
29.E0
29*
29.1
25
gen.a trans
38.30
33.40
38.4
gen.cable
22.50
21.50
21.5
20.8
gen cigai
30.50
29.10
14.85
gen elect
85
84 2'
84.2*
gen foods
32.60
81.90
81.9
gen.motors
59.90
70.25
70.25
gen publ ut
19.75
110.75
gen.tel.el
26.50
26.40
26 4
55
getty oil
66.75
66 50
glllette
42
41 50
glmbel.br
32.20 31.0
31
goodyear
27.35
26.75
i
grace
29
28
28,1
*-
greatnorth
28.25
greyhound 14.25 14.50
gulf oil 28.75
heller 20.40 19.70 19.7
hilton hotel 37.90 37.50
illinoisc-ind 25.25 25.25 25.25
fnsilco 15.5 15.
int.bus.m 302 29.7 299
lnt.flav.fr 61.75 62.25 62.25
Int.harvest 24.5 24 24
Int.paper 33. 32 32
In.tel&tel 46 45.4 45.4
Joneslaugh 10.3 10.6 10.35
kansaspow 21.6
kennecot 35 25,25
kraftco 39 38
kroger 34.5 33.8 33.8
lanvln.ch 38 38.25
leasco 11-7 10.6 10.6
lehigh.coal 3.05 3.1 3.15
llbby 6.1 5.85§
llng-t.2 14 12
Ilng.-t10 13.5 12.5
ling-t.cpr 20.5 20.
litton.lnd. 20.8 21.1 21.1
lockheed 10 9.75
lone.st.cem 24.8 24.9 24.9
loulsvlll.nr.r 65.5 65.5
marshall.fld 23.90 24
martin.mar 15.30 17.90 14.9
may.dept.at 24 23.50 23.5
mcamc. 20.40 20.50 205
mcdonnell 18.60 18.50
merek 91 92 92
mlnnesota 89.50 89 89
mobll oil 55.50 54
monsanto 31.75 31 31
montg.ward 52.25 52
nat.biscuit 46 45.75 46
nat can. 21.50 21.10
nat cash rep 36.50 35*
nat.distill 14.70 14.50
nat.fuel.gaa 20.50
nat.gyps 20.50 20 20
nat laad 20.75 0.50
nat.steel 39 20 39.10
nat tea 11 11
niug moh. 14 14
norfolk.&w 54.80 54.60 54.8
n.am.phlll. 23.50 23.25 23.25
nrtham.rock
north.illin.g
north, pac
occidental
olin.corp
pacgas
pac.light
penn.centr.
peoples.gas
pepsIco
phelpdodge
phil.morris
phlll. petrol
polaroid
proc.qambi
pub.8erv.el.
quaker oats
radlo.corp
repub.steel
revers.copp
reynolds
schaefer
sears roeb
shell oil
south.cy
south nat.g
south.pac
south paclO
south rail
south.raillO
sperry.rand
stand br5
stand.br.10
stand ocal
st. n. |ers 4
st.n.iers.10
sterling di
stud worth
stud w cpr
sun.oil
sun.oll 10
swift
tandy.corp
texaco
texas.lnst
texas.utll
toledo ed
transam.crp
u.a.l.lnc.
18.50
1175
30.50
28
26.75
19.50
19.45
19.3
16.50
16.20
163
28.70
21
20.60
20.7
7
6.75
6.75
38.30
38.10
383
49.90
49.50
49.5
36.50
35.75*
47.60
47.50
28
27.50
2735
68
67
67
117.10
24.25
46
44.60
24
24.50
28.75
28.75
28.75
15.50
15.30
49.50
32
30.50
30.75
69.75
68.50
68.65
44
43.15
43.15
22.10
21.50
56.25
26.50
30.25
30
30
55.50
55.25
23.90
23.50
215
44.25
43.50
433
44.5
49^5
49.25
4935
68.5
69
66.3*
68.1
41.9
40.75*
47.75
43
355
34
47.75
47.25
4735
35.75
36
36
27
27
45
44.75
44.75
323
323
32 35
72.5
73*
73b
57
56
56
32.7
32.5
32.5
13.55
13.3
193
183
union carb. 36-25 35.75 35.75
union eL 17.4 173
union.pac
uniroyal
unit.alcr.
unlt.frult
unlt.steel
unlt.8teal10
wam lamb
west.banc
west.un.tel
westlngh.
woolworth
wrigiev
CANADA
asbestos
beii.tel.can
can.south.»
can.brew.
can.pac.
can pa«; 4p.
cons bath
dom steel.c
domtar
gulf all
gunnar
hlram walk
hunter-dl 0
hunter 100
husky oil
Imperial oP
ind accept
inl nat.gaa
Int.nlckei
Interprov
inv prop.
I.O s man
I.0.3.CUT 10
I.0.8 cur 50
l.o.s cut 10T
macmlllan
maas.fera
peruv.lnv.f
peruv50
shell can2
shell canIO
steep.rock
43 423
18 17.25
32 31.5
34.5 34
28.85
30.1 293
673 66.3
34 33.75
36.1 33.75
63.5 63.25
33.75 33.4
1003
24 23.75
27 27
45.20 45
42
7.25 7.20
64.15
132
22.80 2230
10.70 10.50x
9
13 13
18.40 18
1.60 1.50
41 4030
9 60 9.50
9.60
13 12.55
19.10 19
16 16
9.90 9.80
48.75 48.10
25.25 25.25
4.70 4.70
4.80 4.75
1.50 1/46
1.45 1.45
23.60 2330
11.25 11.25
0.60
33 33.30
33.25 33.55
3.25 325
29.8
66.3
33.75
35.75
63.5
33.5
23.75
45
7.2
15
0.50 6.50
1.65 135
abacus
boston
chann gr.
chann.sp
chem fund 15.70 15.50
col growth 4.70 4.70
d'rv trust
dreyfus 1
12.15
11.35 1160
dreyfus 10 11 -35 1160
fidelity fd 14.70 14.40
fid.capfd. '110 11.00
fld.tr fd. 22 30 22x
Invest, mul. 8.60 8.60
Jap8nfund 10.50 10.50
lehman 17.50 17.75
madlson 17.75 17.50
manhattan 570 5.60
massachus 12.70 12:70
oppenhelm 7.40 7.40
philad.fd
sigma Inv
steadmar»
techn.fund
unit corp.
12.55
19
1.45
1.45
1.45
33.3
33.55
kluwer6j 132 132
k.l.m.5!' 82 81-50
lipe-gisp.5 100
meelfabr«i 95 94.20
m.bouw4i 85.50 86
meteoor5j 133 140
nederhorstS 83 83.50
n.dagblu6j 94
n.mldd.bk6) 93 92.50
nljv.t.care8 92 91.60
ommeren5j 170 171
phfclorJl 93-50 98 40
phi»ios4 j 93 93.70
pontk h4j 86.70 86.70
proost br4j 216
rolin «4j 80.20 80.30*
rolln q^J 84 83.50
ruhaak4 124
ruhuitg.
schokbet3}121
8chuitem7j 97.10 9720
smitnijm6 80.50 80.10
stokvis*) 89.80 89.80
tl!burgw5j 95.50 95.5
ver.glas7 125
ver.mach6i 73.70 78
vettewinkét 195
vlhamlJ6 94 94
vih.butt8) 111 109
wyers6l 84.10
SURINAME EN ANTILLEN
tyco 69 5 59
BANK-. KREDIET-EN
VERZEKERINGSWEZEN
BELEGGINGSMUEN
a b n 70 8) 103 103.15
a.bju 70 8 101.80102
a.b.nxp 66 129.80 130
abnsp67 118.60118.60
a.b.n.Bp68 112.50112.50
a b.n.sp 69 108 50108.50
alg.mijllqS 1.50
alg mil ilq4) 0.50
amro69 8) 104 10380
amro69 8 101.30
amro70 8 101.50 101.40*
amro SD 67 127.50 127.50
autofln64 6 77.10 78
autofln03 5 71.50 72
aufln55f6 4l 84 85
avista 60 5 75
avlsta 56 4) 84
avista 55 4 84
bkbouw65 6 70
bkbouw63 5 74.70 75.50*
bkmees5h8101 101
bnq70 8i 101.70101.30
bnq70 8 101.20 101.70
bno57 kl 6 88 50 88 50
bno59 qr 6 89 40 89
bng52 2 4l 74
bng rso52 203 203
bng rsr»57V 199 199
bnqrsp57q 199 199
bng rspSflir 150 50 150 50b
bnqrsp59q 150.50150 50b
bng rsp59c 145.60 145 60b
bng rsp59d 13120131 20b
bng rso59e 126 126b
bng62 1r*p 132.40 137 50
bno62 2rsp 134.30 134 30
bnoS2 3rsp 109.10118 80
bnn64rsp| 131.50131b
bnoSSrsp 125.20 125.10
bng661rsp 127.10 127.10
bng66 2rsp 5 6
bng66 3rsp 118.80 118.8
bng67rsp1 115 115.4
bno67rsp2 113.10113.1
bng67rsp3 111.101.5
bnq67rso4 10.30110.4
bnq67rsoS110 110.5b
bng67rsp6 108 108.1
bng68rap1 109 109.2
bnq88rap? 104 104
bnoSS'soS 107.10107.1
|bna68 -RD4 105 105
bnn68 rst>5 103.20 108.2
bnn69 rsp4 104 104
bnq69rsp5 108 108
bk o z 64 5) 81.20 81.5
bk o z.wbaa 61 59
bk.ozwbab182 182 b
bec.fin 7 82
axp fln68 7) 98 98*
expfinSaSJ 95 50 95.5
exoftn58 5) 95.30 95.3
expfln57 5 95.20 95.5
exp.fln58 5 94.60 94.6*
fthoilbk5i 83
fr holl.bkSl y66
oem adm3l 73 73
nemc»ed3 83.6
grlcr667l 97 96.8
qr.l.crfi8 7l 87.6 87 6
qr.l.cr€5 5ï 30 80
qr.l.cr5R 5) 78.5
grlcr64 5l 81.5
qr.l.cr52 5 87
grlcr59 5 80
gr I ei€3 4) 76.5
gr l.crES 4l 86
gr.l.cr564l 98
qr.l cr54 4 81
or f.cr55 3? 74
or I cr5S 3? 98
hBbs55 4) 78
h«ba56 4) 732
ikawobl 99.5 993
mavir56 4i 78
mavlc55'6 4 77
mdl cr 67 4) 96.4 96 4
nmkr 66 7 98 98 5
mkrfRP3 96.9 97
n.m.kr66 6) 9640 96.60
nmkr 65 5? 89.10 89.10
natbrg61 4) 79
natborg 4 64
nat cred 3$ 67
nat Inv 8j 102.40 102.10
nat Inv 7j 91 90.5tW
nat.inv 5) 89 80 89 °9*
nat inv 4) 87 50 82.50
ned b frwt5 77
ned.b lnsf* 69.50 69 R0b
n cred bk8l 101 101.50
n.mb.8 100 5010050
n.ontw.bk8) 101.85 102.95
•ndontw66 7 89 50 90
nd ontw64P 84.90 «5^0
nd wat8l 100 25100.40
oemafl 4) 96
rt|nl disc 5 71.50 72
11
8.75
2.70 2.70
6 6*
8.50
value line 5.80 5.50x
wellington 9.30 9.40
Obligotiet
CONVERT OBLIGATIES
akzo69 4) 72 72.50
amro5j 91.25 91
bkonrz.7 108 107
bergh o 41 96 50 96.70b
berooss6j 78
berkelDat.5 91.50 90
bolsB) 131.50126
borsweh.3) 92 92
bredaortb7 101 100.50
dr overil 4) 87.70 88*
e!aevler7) 126 127
ge'derzn4) 89 89.30
oetd-t 70 8)102 108
geveke6j 99.80 97.50
pist-broc5) 98
arassr>5) 91.50
orinten6l 110 108.10
hoekS) 117.50115x
ho'ec7j 108 106*
homburgö1 139 136
H-oogov 5) 80.50 80
indola5) 75.80 75.50
ind cosm 5 87.10 87.20
'nterlas6) 100 50
Inventum5 85 85b
kemp.beg4i 89
88.5
88 'hp.zk.utrflj 93 93b
88.5 83 55'kng.oogl 8) 95 95
95.4 95.4* losserhofö 86.5 86.1.
83.6b losserhof7 03.6 84b
773b mawoud67 7\ 843 85S
773 |maasboxm7f 83.6 83.9
751b m®a3boxm7j 80.6 82
74b m.roep698i 89^ 91
83.6
773
773
751
73.1
62.5
47
96
91.8 913
64
47.1
ld. 2 1000 8 100.85 TÓ0.8 utr. 17
69 "1000 8 103.65 13.8§ utr. n 6)
70 "1000 8 103 103 utr. z 61
70 "1000 7)100.90 101 utr.y6
69 f 1000 7) 96 96.1 utr. w 5
66 1 1000 7 91.70 91.9 utr.u4)
66 2 1000 7 91.50 91.7 utr.s4i
f10007 91.50 913 utr.v4j
1 1000 6.1 86.90 87.3b utr.h3!
2 1000 6 86.60 87.3 vader!. 3)
[68 3 1000 6 J 86.60 87.3 westl.dz8
68 4 1000 6} 86.60 87.1 westl. bz7)
66 f1000 61 87.70 87.9 westl.r7
67 f 1000 61 85 85.1 westl. m 6)
67 f1000 6 83.60 84 10
65 1 1000 5) 85.4 85 60 6 ®i
65 2 1000 5 84.90 85.05 ®88°-x®1
64 11000 51 82.70 82 90 |l
642 1000 5) 82.50 82 60
64 f1000 5 79 79 30 *W®tLv4)
58 f 1000 41 84.50 34.20
59 f1000 4 78 80 79.40
60 1 1000 41 82 82.30 west ,4i
602 1000 4} 77.80 79.50 «wsfl eeffS
63 f1000 4 75 90 76
64 f 1000 41 95^5 95.50 «westl. n 8%
64 10 000 4 94.50 westl-utr. 8) 103.4 103.1 rk-J.zw. 6
59f 100041 8L10 81.15 ,<wstl.utr70-1 81 100.1 100.5talmar5
60 f100041 76 76 ,vst!.utr70-28} 100.1 100.C5 vr-ho^®_7l
61 f10004! 76.20 76.50 scheepshypJankea
631 1000 41 75 20 75.40 nd.sch.gg5 85.55 87
63 2 1000 4l 74.70 74.90 ,nd.sch.uv3} 56 55
61 f1000 4 73.10 79.10 rd.seh.a.6l 74.8 74.5
62 f1000 4 74 74 30 rd.sch.4 62 62
53 f1000 3) 72 72.10 rd.sch.a.3j 61.5 61.5
qr boek 3} 50
47 f1000 3} 65 55 65.90
51 f100031 91.50 91.50
53 f10003) 79 79.2
56 f1000 3 76.25 763
48 f1000 31 62.9 §2.8
bel eert 3l 61.2
50 f1000 31 67 67.2
54 f 1000 3) 89.3 69.4
551 1000 31 63.6 68.6
55 21000 31 75.6 75.7
gr boek 3 44.1
37 f10003 83.8
46 qr.boek 3 81.8
47 S 1000 3 88
belc.1000?) 99
belet0000 99.5
gr boek 2} 37.6
n.lnd 37a 3 91.7
Inschr gb 3 80.8
m.roep7) 83.9 84.2
n.h.dlacn>8) 96 96b
nh.diac69 83.3 84
nh.st^g66 7} 86 86*
872 872 nh.st.zg67 7J 82.5 82.5
87.8 87.6 nh.at.z4g J3) 96 96b
84 84 n.st.z&gm3} 75.5 75.5
94.85 94.85 n st.z4gn3) 64 64b
83.5 83-5* otvr.gh9} 100 100
79.5 79.5 pr.ch.dordtBj 94 94x
82.5 82.5 'pr.ch.dord* 8 90 91 S
773 773 'or.ch.dordt7l 86 §6§
75.4 75.3 |p ch.dracht9j 1013 102b
813 82 ,p.ch.dracht8) 97 97
7435 75 'p.ch.dracht7) 84 85.5b
71 71.5 rich hoog® 100.7 100.7*
77 78 rk -z-hlsm 7 79.1 00.3
00 gg irkj^w. 7} 84 85
1 773 78*
793 73-5Ö
89.6 C4§
76.5 76.5b
81 91*
68 63b
963 96-5
06.5
w.amtz 6
z.v.ensch 71
z.v.adam 3)
zonnegl. 8}
L7j
sch.nad.ad4) 714 71.4
sch.nedas3} 59 61
sch,nedst3} 58 59
handel, ind. an dlv.
akzo gr 4} 85 2 85.2
amstel.br3 913 91.6
84.2
81.95
88.3
'traJmeeaa
sch.ned.ae5 85.5 85^5b ned.sp70 8) 101 35 101.4
batenb4)
blauwh.71
blauwh.6Ï
blauwh.5l
blauwh.4)
blyd.w.63 5
blyd.w.54 4
Wyd.w.55 4) 74
brerovg69 8
ned.sp.57 4] 883 91.1
80 80*
81.75 82
863 863
86.7
73
86.7b
74
83 84
90 89.5
82.5 63 eurinv.68 6) 86.5 87b
82.6 82.6 eurinv.64 5) 82.5 83.5*
83.6 83.6b eurinv. 4)
73 73b eurinv. 4}
75 75b kiter.am 7
74 iinLbk.68 6)
93.1 'int.bk.61 4}
brerovg65 6 81.9 81.7x lnt.bk.62 4j
brerovg63 5 66.5 66.5b lnt.bk.5S3}
brerovb66 7} 92 92b k.s.g.64 5)
BANK NED. GEMEENTEN brerovb656 88.1 88.2 k.s.g.6S5j
bngwonIO 103 ibrerovb 5 87.5 87.5b k.s.g.61 4}
bng70/90 8) 104.70 104.80 br.petr.66 7} 95.6 96b belgi«
bng70/85 8Ï 101.1510135 br.petr.6S6 90.2 90.4 antw.54 3)
bng70/95 8* 10130 101 45 bljenk.bh6 97 97.5b belgiè 54 3) 783
bng70/78 8J012 80 102 80 J belglé55 3) 76.5 76.5
.d 2 70/78 81101 90 101.90 I belg.petr.r3 89 89
bng70'85 8ll01.20 101 50 J®J brasserie* 86 86
bnofQ'76 8 102 20 102 10 'JJ5 'g.50 cockerill* 70.06 7036
bnCP9 1 8 99 40 90 90 ^543] 74 74
bng69 2 8 99 99 f;"®®®7} J7*1 nnVJ.wat4) 833 84
bng70'76 8 101 15 101 50 g"2 petr.fIna k7} 103-1 103.1
»5 m «as
723 72.3
85.5 853
86.8 87
85 88
83.1 83-1
74
743
76.6
bnqR9 2 7)
bng681 7
bnoF6 2 7
bngB6 3 7
bng66 4 7
bngB9 7
bng67 6;
bng68 6j
bng86 6:
bng67
bng67
bng67
bng68
bng68 2
bng68 3 6]
bngf?66l
bng67 6J
«teYST» c.m.c.604) 91 91b «ahena 4)
9 40 91 80 c.m.c.rap64 120.7 120.7 4
!lï !1S c.m.c.rap65 1I7J 117.7 "»B
90 30 90.70 82 82 ,«^1
aai
92.8
agoo Dj
ng67 16}
nq67 2 6}
ng673 6}
116}
12 6}
13 6}
90.40 90.20
88 20 98.20 'dr.ov.hout*
87.40 87 50 duyvia*)
88.70 89
86.40 86 50
85 80 85 95 a'8"8"5
85.70 85.60 ,9"^^ 5
85.90 86
85.70 85.90 |hetnak7
85.60 86 .hoogov. 6}
87.0 873
8.90 84 indola5i
bnq57gr6 9060 90 90
bng65 1 6 86 0 86 80
86 0 86.50
9 50
84 90 85.0
84 80 85.0
84.80 8S
8.70 8.90
87 87.0
6.90 8.0
bnq65 2 8
bng58 5)
bnq64 5)
bng85 15)
2 5)
bnq65 2
bngfi5 5
bnq58 5
bng64 5,
bnq65 5
bnq58 5
bnq64 1 5
bnq64 25
bnq58 4)
bngBO 4}
bnq56 4:
bnq60 4
bnq61 4;
bng614
bng47 3}
bng54'5 3j
bng55 2 3}
bng56 3}
8 80 koudiia*)
8.70 8.80 J1
'kop.tel.61 4) 83 83
90 90b 'kopenh.615 83.1 83
9> 9! [duhaland
ruhrv63 4} 84 84
84 2 85 v.saar62 4} 79 79
88 88b engeland
allied br 7 953 95.2
jwari ctct 3} 33.4 3179
94-2 94.7 reed.pap 5} 90.55 908
90 90.2 frankrijk
cère 4}
96 96b cfpMrS
88.3- 893
enel.eur 6 90 90b
j.heybroekS 86 86.5 Zwitserland
leuroflma 4] 88.8 883
78 76 "nl® *--afrika
kemp.zif5t3) 91.5 91.5 un^.afr.554 92.4 98.4
kon.adam5 77 77b ■"«trail»
kon.n.pap3j 89.5 90b austr.61 5 86,1 86.5b
lcz.ketj.65 6 893 89.7 canada
86 86* can.pac.E4
96 96b
91.1 91
85.5 863
kemp.beg.6
8.50 8.50 I
80 85 80 95 lind.jacob5
ijm.delft4|
77.50
81.50
8140
81.60
81.50
80 50
81
7430
74.30
73.50
73.60
75.60
75.50
83
83.10
91
90.50
78.70
79
78.70
79
79.30
79.50
70.90
71.50
71
71.20
72.40
72.80
87.50
85x
72
72
69
76 30
7730
66 50
66.60
69
73
853 85
80 80*
1023 102.9
102.4 102.5
ny.centr. 4) 14 14*
meelfabr3j
ngu70/77 8
,n.gas.u5)
n.staatsm6} 85.6 86
nyma 4 76.9 76.4{
ogem 5) 943 95b
pakhoedS) 100.7 101
pakhoed 7 87.5 .87.5
91 90
78.9 78.8
94.2 94.1
86.3 86.4
84.5 84.5
pegem58 5 83 83.1
96 95 8
90.5 96.8
90 90 5
85 86*
79.7 79.5'
73 74
96.5
iitg4
18 3}
phil.48 3}
f>egem57 6
pegem52 4}
pegus 57 6
bnq55 3}
Niet-ad. obligaties
staatsleningen nedarland pgem57 6
64 2 100 51 81 81.1 pgem64 6
37 f100 3 83 83 pgem59 4)
37 f 500 3 82.5 82.6 pgem62 4
47 500 3 88.3 88.1 Dn.brab51 4) 97
nederiandse antillen
ft? reirw7j 84.S 84.5b
ned.antoO 5 77.4 T7.2 ncj.-r.pljp!6l 04:0 imn
738
voorach 4l 77
PREMIELENINGEN
alkmaar 2) 63.50 62.05
sdm c a33 3126 05 126*
adm.caor3l19
adm w51 2) 60.60 62*
adm nr51 2l 58 50 58.10
adm56 1 2} 64.10 64.10
adm56 2 2} 68.60 69 90
adm56 3 2} 68.60 69.10
admS9 2} 62.20 63.75
b.l.q 69 5 96
bredn54 2) 63.95 61 05
dordr56 2l 63.50 63
elndh54k2l 64.15 64.15
elndh54o2l 65.50
ensch54k2' 60.15 61.50
ensr.h54n2- 62
sqra52 1 2> 70.05 70.05
sqra522 2l 71.40 72§
nedrokr2l 61.95
r'dm5?12l 75.40 74.05
r'dm52 2 2t 74 75 4
r'dm57 2} 70.07 70.9
utr 52k2) 97.8 96.1
utr 52a2} 85
X hou 57 2' 70.95 703
7 hr," ^9 ?1 72 45 72.4
LUCHT EN SCMEEPV
k.l m 7 87 87
k.l.mS 92 3 92 5
k.l.m.4) 86.5 86 8
k I m 4 95.25 95.25
Actieve obfigaties
NEDERLAND
69" 1000 8 100.40 100.4
70" 1000 8 100.80 100.8
70*1000 8 100.80 100.8
76.25 76.25
77 77.25 sep. 70 8
87.5 87 schiphol 6
77.5 77.6 sch.hon65 5) 85
67.25 66 sch.hon 51 99
96.5 97b
81.5 82.5
85
67* 'schhon4 92.5 92 5b
84.25 84.2 sch.hon61 4} 94 94
r'dm37 1-3 3) 86,25 88.3 schhon634} 85.4 85.5b
r dam37 63) 71.75 723S shvB) 101 101.2
zutphen 4 79.5 75 I
aMr*3k*n 61.5 8 88 8 888
48 49*
67 65.5 ver.glas 5 86 85
70 69x ver.eff.h3) 100 100b
algem c 3}
alg.xij 3
alg.aaab3
,fr.gr.m. 8)
Jfr.gr.70 8}
ifr.gr. h 1 8
jfr.gr. a 7
fr.qr. k 2 6)
fr.gr. k 3 6)
fr.gr. g 1 6}
fr.gr. g 2 6}
fr.gr. j 61
fr.gr. dw n6
fr.gr. s 6
fr.gr. dv 5
nwned.am.
23
2.4b
nw.pac.be
913
915
n.we8Lp.dg
10
85
scheep» hyp. bank
schciederi.
125
126*
culture*
amst.rub.ct
40.1
40.1
Ih.vji. ct
563
511
Ingombezl
58
56
Suriname en
antbrouw
150
150b
'antverffabr.
1215
125
el.my.aruba
belgië
105
106S-
gevaert
114
110.1
solvay
198
186*
unmin. 1/10
128
126
un.min. 1
denemarksn
310 1300
burmel8t&w
38
l
38
duitsland
lbad.an.adm
160
144
bad.an.dus
146
144
bayer.adm
125
123
bayer.dus
125
123
mannes.
140
136
'Siemens
206
193
imp.chemL
215
215
rank.org. 2400 2400b
rio tinto
460
450
istafiex
285
270
Tanganyika
italië
140
140
monted30
80
80
lunie v. z.-afi
rika
sub.nigel rIO
58
55*
[indonesW
malabar
40
45*
japan
komatsu
4.70
4.75
'pioneer 5
2135
20.1
pioneer 10
21
20.1
(pioneer 100
2135
20.1
sanyo 10
10.1
iai
sanyo 20
10.1
iat
sanyo 100
10.1
10.1
100 100 v.mach.58 5 86
98.8 98.5 v.mach62 5 81
87.5 873 vriea.ljz.62 5 85
86.2
80.5b
vromenp. 6 95.5 95.5
/oorlspig g«nMHrW
fondsen
95.1
94.1 94.1
wapen.am, 4 755 755b
3?, woonwrfnk 3j 89 5 89 5
95.5 95.5 aonyerp
obligatie*
84.75 amalga-höl 101.5 105.4
66
66
85 5*
83.5 83.5* zwan.org.4) 85
82.5 82.6 i
fr.gr. xxa 4) 77.6 77.5 gezondhald**ora enz.
fr.gr. du 4} 77.05 77.05
fr.qr. z 4} 74.1 74 aeneas7) 86 86t
i) 74 74.5b bej.katw. 7) 83.6 84
66.5* bertilla 9}
90.5* bronovo 7j
66.1 bronovo 61
66 chr.verpla783.8
66 ch.zlek.nd 5 71.7
66 c.j.deo 70 9
58.5* c.j.deo66 7}
79 78b c.j.deo67 7
66.15 66.5 cruqulus 5}
65.25 66 dorp.st7
59.5 59.6 eudokia5
65.5 66 eugeria7
65.5 65.6 hr.loo57 5
83 83 hr.loo51 3}
90.5 91 h.g.haag3l
91.5 91.5 hp.zk.utr7}
14 113
fr.gr. y4J 74
fr.qr. deve 31 66
fr.qr. dp 3l
s-grav gg 3
holl. k 31
holl. n 3]
rn.hyp.b1 31
I ball ned 8l 106 106.8
coudew-rosm9l 99 8 99.8
'h'oord adm9l 100 100
n.midd.bk8l 101.7 101.4
parkhuis 9) 100.5 100b
102.2 1083
65.8
m.myp.aann.3 59
nat. k 5
nat. e 31
ned.q 3l
•nh.qr.ud 3
ov.iis qr 3j
ov.ljs. p 3
tilb. b 6
utr. q 7j
utr. g 7
77!
97
83.6
79.1
75.5
79
82
65
84
lalnu, script, «teek*
1003 1013 onliever 8
89 90
78.5b
83.9
71.7
99.5
83.9 bayer 5.3 53
805 mij.n.d.a.m- 134 102
77x Philips 51 50.1
80.5 Dye hold 297 296
70.5 70.6 rlo-tinto
80 5 80.5b rollnco
75 75b shv
82b unitas3l%
65b unitas 2}°/»
84 prolongatie
245 245
63 6*
50 50
2.51 2.53
1.88 13
7.5 7J
