BEURS VAN AMSTERDAM
3
4
1
1
4
me;
woensdag 11 november
ICTIEVE AANDELEN
L boekj.
f 4.00 akzof20
17 algem. bank nederl
3 20 amsterd.-rotterd. bank f 20 .4»
amsterd rubber
f6 dell-mij. cert, 75 .mm
dordtsche petr. mlj
dordtsche petr mlj. 7% pr
•Sshelneken's bel en beh. a. 25
WS+Ssheineken's bierbrouwerij 25
holland-amerika lljn
f<+i0st hoogovens n.r.cert. 20 .>-«
h.v.a.-maatschappijen
f 8 kon. luchtvaart mlj
725 "'/ikon, ned petrol-mlj. f20
'7 kon. ned. stoomb.mlj. nat. bez.
'2+2S«t nat. nederl. cert, 10
ommeren (v.) n.r.cert
M90 philips' gloeilamp gem. bez f 10
S2+21strobeco (rott. bel. cona.) 50
fTtö+iSVijst rolinco 50
f650 scheepvaart unie ned. f 50
i<3+0-73 unilever cert, f 20
vorige k. openings k.
76.8-7
76
233.2-4
235
52.5-2.6
52
42.1
43.5
62.4
61.6*
899.5
902.5
899
902
214.3
216.5
219-19.4
220
93
94.2
77.8-8
78.1
58*
56
149*-9.1
150
144.3*-4.6§
144.9
90*-90.5
92.5
76.6*-6.8
77.6
312*-5§
309
55.1 *-5.3§
54.2
218.5
216.5
171.5
171.5
89.9-90
89.5
88.6-8.8
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e ttjdva
76-0.1
76*-6.1
76.1 *-6.3§
76.3-6.5§
76.3-6.5§
76.3-6.5§
76.3-6.4
235
235
235
52.2
52-2.2
52-2.2
52.3*-2.5§
52.3*-2.5§
52.3-2.5§
61.7
61.8
903.5
905
908.5
905
i
i
908.5
216
218
217
219.7
220
2196-9.7
220
220
220*-1
94
93.5
94
78.5-9
78.5
76.2
76.2
76.2-6.3
76
58
58
58
58.5
56
150
149 5 k
149
149
149
144.7*-5.3§
144.9*-5.3§
145.3*-5.6§
145.5*-5.8§
145.6*-5.8§
145.7*-5.9§
145.6*-6§
91.5-2
91*-1.5
91
77.6-7.8
77.5
77.3-7.4
76.8-7.2
76.6-6.7
i
76.6*-7
307*-309§
308-9
308.5-9.5
309*-310§
309 5*-11 5§
311 *-12§
54.1 *-4.2
54*-4.3
54.3-4.7
54.7-4.8§
54.6-4.8§
54 6*-4.8§
54.7-4.8
2165
216.5
2185
218.5
218.4-6.5
218.4-8.5
2165
171.5
1-71.4-1.5
171.5
171.5
171.5
171.5
171.5
89*-9.4
89*-9.3§
89.1
89*-9.1§
89*-9.2
89-9.2
89.3-9.4
894
09.4-9.5
895
69.5-9.7
mijnbouw en petr.
bengkall8 3.50 3*
boeton 3.50
domaniale 50
dordt.p.ct |395
dordt p.pr.cl940 900
gaboes 5
maxwell 157.80 159
moeara >300 2400x
moearact 1100 1166 nijv.t.ca'eS
id. oprb. 38000 !ommeien5j 179 177
Id'/ioopr 3820 3840 phiilos.6) 99.5
kluwer6j 135 1 30*
k.l.m.53 83 r—
lips-gisp.5 100 100
meelfabr6l 96.2
m.bouw4l 85.5
meteoorö j 143
nederhorst5' 83.7
n.dagblu6j 94
n.midd.bkéj 93
855
835
925*
Id. Iwbw 4000 3980
id. 4wbw 3900 4000x
Id. '/m 4wb 855
sarakreek 13
scheepvaart
hlllegersb. 30
holl.-am.l.ct 92
houtvaart 182
oostzee 116
wijklljn 260
zeeland 170
zeevaartmij 115
depotfr.bew. ned.
omnium.al 465
omnium.a5 2250
omnium oa 157
omnium.ob 147
rubbermij .11
z.afr.goud 247 250
participat1ebewijzen
in deze koerslljst zijn opgenomen de offlclSle noteringen, meegedeeld door de Vereenlglng voor den aandelen In de rubrieken bank-, krediet- en verkeringewezen, aandelen In de rubriek handel,
ketenhandel. van alle fondsen die tot notering zijn gekomen. Van de 2g. actieve aandelen die ge- dustrle en diversen. Verenigde Staten en Canada. Verklaring der tekens: d ex. dlv.: c ex claim:
L^rd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen gedaan en bieden; x laten; 5 gedaan en laten: b bieden; f notering In guldens;
Lde tweede periode een notering la tot atand gekomen la deze eveneena vermeld, voorzover betreft a ex splitsing; at. ex etock; h herkapltalleatledlvldend.
lANDELEN
ink-. krediet- en verz.wezen
.75 61» amev 128 126.8 126.7
amfa8 96 05.5 95
5+25et ass.st r'dam 85.5 85
bk&as8.ass 83.1 84 84
bank.onr.zk 352.5 352 352
cu'cuLrbk 103 100§
delta/llold
e.n.nlllmlj
kasassoc.
kasas8.crt
menden g
nat.lnv.bk 88
'2+28t ned cr hk 36,8 37 37
n.mldd bk 96 96 96
rott d!sc5cp 90 90b
"+2st slavenba 211 210 210.5
ti +2st slavenb ct 211 210 210.5
IfP.banken nederland
fr.gr.hyp. 350 349
7850 westl. -utr 197,5 196,1
andel, industrie en diversen
f<60
If 450
f<50
865
145 143.1
56.1
>6.1 66.3
280
68/9 f22 c.suikernm
68/9 f22 c.suiker crt 450.5 450,5* 450.1
chamotte 157 160
chamot.5pr 144
69 f4 clndu-key25 88 86.5 87
69 5 crane-ned. 104.5 104 105
crane.n4cp 56
69 7+10et cur(ceteco) 161 162.5
69 7+tOst cur.handnrc 161 162.5
6S/6 3+5at dagra 146 145*
dell-atjeh 106.1
69 f6 dell-mlj 505
6S/9f2.5.10»desseaux 58 58.1 57.5
38 8 dikkers 78.5 775 78
3917 domus 305
>9 10 dorp en co 160 160* 160*
39 11 dr.overljs.h 129 130 131
S9 6 droge 119.5 122
69 26 d.r.u. 638
69 26 dru. ct 638
i duiker 135 133.5
r 5.73
a.c.f. 220
220
4 20
alb heljn 20 142.5
142.1
142§
17
alg.h.o.g. 150
151
1/91!
alg.vr.lmp. 162
162
160x
f4.40
4malga-hold 58.1
58.1
5
amst.goed 117.
- 17
amst.dr.dok 131
128.5
25.5
95
8mst.dr.5cv 140
97
amst.rijtulg 134
131
K3
anlem.el. 62
#5+30
anlem pwd 84
84
155308
anlem nb 61.3
61.2
11
§863.06
anlem nbet 61
58.20
|tt,910
arnh.8Ch.b. 100
arnh.sch.ct 137
139*
i
asselberg 102
102.80
104
aut.scr.w. 117
116
116
auto.r'dam 206
207.50
auto rd ct 206
207
4.'4 of 63
ball.ned. 76
75.10
76.3
«25
bat.aann, 448
440
14
batava 111
109
109
12
batenburg 220
220
i
18
beek.a.l.van 96,50 9650x
15+IOs
beerszonen 305
304
lOofiOsibefo 134
132
17
begemann 119
119.90
IB
bensdorp 233
237
237
13 6425
bergh.J.100ai68
H3 6425
bergh.|.gr.a 181
181*
>54
bergh.)5icpM70
70*
120
berqoss 155
150
150
14
berkel.pot. 183
184
184
114
berkel crt 187
186
114
bernet 179.5
179.5
6
blydwlll 1C0 54
>0
blydw.1000 54
50x
M6+108T
boerdruk 315
311
311
13.60
bols f 10 123
128.5
113
borswehry ,157.5
113
borsweh.ct 165.8
162
121
braatbouw 255
250x
-
brakke.gr. 21.5
«9
brerovastg 192.1
9
brero vget 190
190
189.5
124
brero.vb 400
405
406
124
brero.vb.ct 400
405
406
f440
buhrm. 76.1
76,3*
76
1 buhrm. ct 76.1 76,3*
5+4,1 biienk.beh 386,3 379.8
5+4st büenk bh.ct 381 379
^"0 6 bljenk.6cpr 72,2 72.3
™>6 bl|enk.6pct 71,3 71,3
calvé 653
143 calvé nrc 629 630
"O-2 calvé 6cpr 125 125
"O? calvé 6pct 125
l/9f22 c.suiker 450,5 450.5*
69 f3+56st
elsevler
442
435
430
69 f3+56st
elsevler crt
441
433
428
69/70 14
emba
180.50179 50
176
69 9
enkes
170
179*
171
69 15
enot
221
220
69 ƒ0.4+58
erdal
167
169
i
556
eurazhand
9
87
698
europe hot. 400
677
figee
145
145
1
677
figee crt
143
143
69 ƒ4.20
fokker
59.50
57
57.5
©34
ford auto
875
865*
69 ƒ6.00
furnes8
80.50
79.60
80.5
67/810
gazelle
213
213
69 ƒ9
qelder zn
130.80133.8b
132.5
699
gelder4pwd 126
69 15
69 7.8
6916
69 13
69f0
694
69 12
69 f4.00
68/9 12
68/9 7.2
65 8+5at
)10
©/7013
ïf 14
69 14
673
69 5+Bat
69 f2.50
lljempf ƒ25 56 54.50 55.5*
lijm.gel.crt 13150130 130b
69 f9 lijm.gel.rb 107
f3.2+4et macintosh 88 87.50
3810 malntz 150 158
ra/7010 matubel 200 1
39 10 meelfabr. 216 211 2105
37 6 meesbouw 89 89x
39 25 metaverpa 315 312
6915+Sst meteoor 295 298
5 f5.40 gelderl.tlel 87 86.5
3 f 5.40 geld.tiel.crt 87 86.5
310 geronaam 142
310 gero nb 95
310 gero nb crt 9ö 95.5
69/70 6 gerzon6cpr 125 125*
69 fS gev&groenp 99.6
686 glessen 135 138 5 140*
ra/2 2+-5at qigt-broc. 102.5 100§ 99.2
69/2.2-+5at gigt.broc.ct 102.5
10 goudsmit 109 109*
Hof7) qrasso 176 174.2
68/9f4.4 20a grinten-océ 253 257.7
69 7 grofsmed. 100 100x
69 6 gruyter pr.a 80.1 80.1
696 gruyter pr.b 90.1 90.1
96
125*
109b
175
257.7
69/5.2+los hagemeyer 109.2 109
498 halberg 68 68
|^18 hatéma.tex. 156
hat.tex.ct 88
hattum 80
hellingman 231
hero 225
heybroek 162
hoeks.m.z 625
holec 154
holl.beton 73.5 73
holl bet.crt 72 2
69 7+tOat holl melks 284.5 283 2
raf3 6+ tOst homburg 81 81.5'
hoogenb. 193 191
69 f4.00
6913)
ra 21
ra 12
69 f 4
69 f 4
69 70 13
156
87.5
225x
225
160*
625b
152.5
610
f 13
hoogenstr 49,5 49,5
hooimeijer 114,7 115,5
i,h.c.holland211.5 209
Industr.mlj 256 256
8 I b.kondor 223 221
o( 7)si|nterias 421 421
intern.mull. 54,3 53,8
89 ^2° l.c.m. 490
69 20 Inter.qew.b 305 303*
69,0 Inventum 130,5 179,5
63/910 |ean heybr 92 92
69 16 2081 jongeneel 260 256*
108.5
70*
158
87.5
152.5
73
280
82
192
222.5
421
54
kemo 191,5
192
191.5
kemp.beg. 71
keyhout 71
268
268
key.ht.6cpr 102
100
100
kiene 210
209
212
kloos 187
190
189
kluwer 20 220
215
218
k.alex.edam137
132
k.ned.pap. 162
164
164
k.ned.text.u 28
28*
28*
korensch 354
354
koudljs 147
142
140
krasnap. 59
59
60*
k.v.t. 138
137
137
k.v.t.prwd 79
75
79
kwatta 162
157
157
landré-gllnd 145.5
145
leidsewol 183
187*
186.5
llndet|acob 174.50
Idctl ,10,100173
172*
175
llndt.l.crt >-
llntbeheer 58
50
llps-glspen 300
300
300
566
69 f 3.60
69 6+2at
molukse
mosa
mulder
23
70.20 70x
107 108
12)
69 f3.60
mljnb.werk 355 350 4
naarden 93 92.50 93
ld.}d'70 91.70
naeff 190 195
nedap 168 167*
nederhor8t 57.50 53.50 59
69 13
ned.bontw.
120'
113
69 12+3#t
ned.dagbl.u.169
170
©25
ned.hulstel. 920
ra 20
ned.kabel
470
69 20
ned.kab.ct
470
465x
<_L
69 ƒ388
ned.kab wb
9000
1
69 10
n.springst.
156
153
69 14+Set
nelle
317
311
311
69 14 +581
nelle crt
317
311
698
netam
118
116
667
nieaf
114
110
111
667
nieaf crt
116
115
raio
nlerstrasz
129
130*
130*
ra is
nrd.eur.ht
152
154.5
15.5
ra 6
n hol.expl.
100
69 6
Id.6 cpr
100
69 5.20
norit
116
116.8
117
69 12+Sst
nutricla gb
376
377
69 12+5st
nutrlcla vb
376
377
606
600
695
69 f5.00
69 f5.00
68 2G
69 15
nyma
nyma crt
nljv.t.cate
oqem
oqem nb
oren8tein
ovlng
50.5
21.2 22.9 22.7
70
89 88.1
89 88.1
236 236
207
207
69 15 ovlng crt
54 4 padang.pc
69 f2.6+4et pakhoed 80.8
69 f2.6+4at pakhoed ct 80.8
69 11
ra f i.90
ra f 0.86
89 f 1.90
S9 f0 88
ra 15
69 7.8
62?+4at
665
69 21
palembang 66
palthe
parkhotel
philips
ld.6 cpr
Id.gb crt
ld gb6cpr
79.5 78
500 500b
64
21.5
54.2 53.8
20.3
pont.kon.ht 170 167*
ponth.6cpr 39.5 88
poorter 165 165
porcel.fles 130 130
pr.en brandt372 3 63
698
69 12
69 25
679
670
67 f 18
6914
69 8
69 20
6920
698
69 35
6912
©13
68/9 12
65 50st
69 15
69 15
178
176*
rademaker8148 144
reeslnk 160 163
reeuwijk 300 295x
relneveld 114.50115*
reinev.öpr 66 66
relnev.rwb 178
reis3CO. 173
rheln.kohl.s 500
rlva 211 211
riva crt 195
rohte&jisk. 87.50 87
rommenh. 770 730*
ruhaak 140 133*
rljnschelde 153.70156
sanders 183 183
scheven ex. 18.60 13.30
schokbet. 171 163*
echokb.crt 167 165
alg.fonds 103
am.fifty 850
am.fund 196
convertoVs 149
convertol 745
goldmin'/s 115 6 116
aoldminl 578 580
hbbbdVs 158 158
hbb b.d 1-2 790 790
holl. fund1 Is 122 121.5
holl.fundl 601 600
holl fundIO 10 6000
interbonds 598 598
invest gold 353 350
rentefonds 700 702
vastgoedfondsen
zond. mog. HYP.
nedvast.q 475 475
met mog. HYP.
b.bel.vastg 113,5 114,5
ldld'70 108
breevast67 90 90,2
aand. belegg.miien
amst.b.mij 141 140,5
dutch.int.f 139.5 139
enq.holl.1e 56
enq holl.2e 52
6S/912 scholt.cart. 169.50166
68/9 f3.00 scholt.hon. 42 41.70
9912 echultema 170 169 50 169.5
68/910 schuppen 195 193
695 achuttersv 85.50 95.50
8914 sim.de wit 293 292 292
8914 slm.d w.crt 293 292 292
"S91 slmons.emb 95 95§
56 8 soerabala 23 23b
585 stokvis 105.30 109 108
68 5 stokvis crt 103.10106
hambro
k.a.
mijbeb.
nefo
obam
protector
©6+IOat gt.twenthe 86 83.10
synres 193
83.5
tab.phlllps
tab.phll.6pr 65
tandj.prlok 9.5 c
techn.mar 154.8 154
techn.unle 308 308
ra f21.50 techn.u.wb 325
898 tllb.waterl. 300 306
68 7 tricotbest 70 70
687 trlcotb.ct 75
8924 twentsekab 473.5 473
6313 ubblnk 105.1 105
88 8 udenhout 101 101
'O unlkap 123 120
69 s.43 0.73Uni|ever 114.5
ra5.43+ 0.73unileverct 88.6 89.1
699
69f8
150
308
101
121.5
68/9 12
699
699
685
f 11
696
unllev.7cpr
83.5
id.ct7cpr
86.7
87.5
ld.6 cpr
75
75.5
ld.4 cpr
47.5
47.5
ld.qr.4cpr
49.2
49.1
49.2
utermohlen 285
287
287
vllet-wern.
121
120.5
veneco
95
90x
veneta
131
130x
ver.glas
136
ver.glas nb
157
155.5
156
ver.h.schev
40.5
41
ver.mach
64
63
63
ver.mach.ct
64.5
63
ver.n.kleer
36
36.5x
ver.n.ultg.
143.5
142§
141.5
ver.n.ultg.p
18.5
18.5
ver.touw
154
ver.touw.ct
145
137
138
vezelverw.
SI
80
vlhamlj-butt 170
178
168
vredesteln
400
vredest.ct
380
v.r.g.pap.
610
605
602.5
vulc.oord
100
87§
86
waveren
58
60
69ƒ2 76+2a Wegener.a 77.5
69f2.76+2a wegener.ct 74.5 73
69 20 of 4at wereldhav. 430 430
69 f3 80
69/70 10
68/9 20.1
68/910
68/910
wessanen 71 n~
wessem 145 141
west suiker 410
wyers 114 114
wyers crt 112 50 112.20
wljkheringa 87 85*
zaalberg 72 72
74.2
438*
herenigde staten
ecf.lndust
idmlral crp
ir.reduct
llegh.ludl
llegh.pow
im.broadc
.can
imcryst.s.
.cyan
«m enka
am home
am.metal
.motors
•photoc
smelt
43.75 44
8.80 9
17.50 17.75
28 28
21.25 21.40
llled.chem 18.60 19.25
am brands 43 44 30
•?4
38.60
23.50 23 50
30.25 30.60
29 29.30
67 67.25
32 20 32
6.75 6.75
10.25 10.35
27.50 27
smelt 10 28 27.50*
am.stend 28 27.50
«m.tel.&tl 1 45.85 45.85
am.tel &t 10 46.5 46.5
tel.h l 45.35 45.85
telh.10 46.5 46.5
ampex 17.3 17.4
amsted 29.5 31
anaconda 20 7 20.6
arkans I qas 25.2 25.5
armcosteel 21.1 21.1
ashland oil 2605 26.5
atchls top 18.4 18.25
atlant rlchf 60.8 61.9
balt ohlo r 8
balt ohio4pr 8.5
bavuk.clg. 10.1 10.1
bell.lnterc. 805 8.25
bendlx crp 25.5 25.76
bethlehem
29.4
67.5
6.75
10.25
46.5
46.5
174
31
208
25.5
27
25.75 15 5
1.2
38.5
boelng
brlggs 1
brigqs 5
burllnqton
burroughs 114.7 113d
celanese 56.5 55.75
cerrocorp. 19 19
chadbourn 7.25 7
chesap.oh.r 46.5 48
•hlc.mllw. 4
®hic.m5pr 4.5
1125
57.75
7
48.25
chrysler
cltlesservl
Colgate
colt.ind
cons.ed
cons.n.gas
c.p.c.int.
curt.wright
curt.wr.cla
dart.lnd.
delmonte
dow.chem
dupont1
eastm.kod
elpaso ng
elpaso 10
equitable, g
f a s.int.
fed pac.el.
first.n.citv
florida pow
fluor.corp
ford.mot 1
ford mot 10
fruehauf
gen.a.trans
gen.cable
gen cigar
gen elect
gen.foods
gen motors
gen.publ ut
gen.tel.el
getty oil
glllette
glmbel.br
goodyear
grace
greatnorth
27.25
12.75
27.75
44.5
44.5
44.5
45.5
46.25
46
46.75
32.6
33
33
32.3
32.4
22.60
22 60
28
28.20
67.50
19
19
27.70
27.35
27.5
25.10
25.25
25.25
50.50
50
30.50
30.75
11.60
11.60
27
33
33
23
25
66.70
66.50d
665
124
127
126.75 127.50
127,5
15.25
15
7045
71.40
71.4
16
16
16
16.10
16.50
16.5
28.50
2850
8.75
8.65
11
11
66-50
66.50
50
50
23.5
23.45
23.45
49.5
51.4
51
51.2
29.45
29d
29
36.5
37.2
37.2
226
23
22.75
31.25
31.25
86.5
87.5
87.5
82.9
83.5
83.7
74.25
744
74.5
27.5
27.2
27.2
68.5
68
41.75
42.3
31.1
31.1d
29.5
28
29.4
29.4
29.4
28.25
greyhound
13.9
14.5
14.5
gulf oil
30
heller
20.6
20.75
20.6
hllton hotel
39.5
40
lllinol8C.lnd
25
25.5
25.5
Insllco
15.4
15.5
Int.bu8.m
312.5
314.9
314.9
int.flav.fr
62
62.75
Int.harvest
24.5
24.75
24.75
Int.paper
33.5
33.5
335
In.tel&te!
44.6
45.35
45.25
Joneslaugh
10.75
10.7
10.65
kansaspow
21.6
kennecot
35.7
35.5
kraftco
39.25
38.2
kroger
34.6
34.8
348
lanvln.ch
38
38.5
38
leasco
12.75
12.8
12.8
lehigh.coal
3.3
3.4
3.45
libby
6.1
6
6
llng-t.2
14
ling.-t.10
14
14.1
ling-t cpr
20.5
20.5
litton Ind.
24
23.1
23.1
lockheed
10.5
10.05
lone st.cem
24
244
24 4'
loulsvlll.nr.r
65
marshall fld
23.10
23
martin.mar
15.25
15.25
may dept s»
25
24.50
24.5
mca Inc.
22.50
22.80
22.8
mcdonnell
19
19.25
merek
94
93
93
minnesota
93.30
90.75
90.65
mobil oil
56.50
56.50
monsanto
33.25
33
montg.ward
50.25
52.25
nat biscuit
45
46.25
nat.can.
21.50
nat cash reg
37 50
37.25
nat.distill
14.20
14.50
nat.fuel.gas
20.25
20.25
20.5
nat.gyps
20.75
21
21
nat lead
20.50
20.50
nat.steel
33.5
37,75
nat.tea
10,75
11
niag.moh.
14
14
norfolk.&w
56
n.am.phill.
24,35
24,7
24.6
nrtham.rock 18 17,75
north.illln.g 3U5 31,25
north.pac 29
31.25
occidental
olin.corp
pac.ges
pac.light
penn.centr.
21,4 21,4
16,7 16,7 16.7
27,7 28,3*d 20.55
20,6 20,5 28.4
7,75 7* 7b
people8.ga8 37,2 38,2 383
pepsIco 49.75 49,85 49.85
phelpdodge 38,5 38
phll.morris 47,5 48,2 48.2
phill. petrol 28,75e
polaroid 71.25 71,7 71.7
proc.qambL 116,5 117*5 117.5
pub.serv.el. 25,25
quaker oats 45.75 45.25
radio corp 24.75 24 95 24.85
repub.steel 28.25 29 29.25
revnolds
schaefer
sears.roeb
shell oil
80uth.cy
south nat.g
south.pac
south paclC
south rail
stand.o.cal
st n.|er8.4
8t.n.|ers.10
8terling.dr
stud.worth
stud w cpr
sun.oll
sun.oil 10
swift
tandy.corp
texaco
tex88.lnst"
texas.utll
toledo ed
transam.crp
q.a.l.lnc.
16
16
49.7
49.5
31.5
32
32.2
70
69.2
43.4
43.7
43.7
21.8
22
55 3
55.5
55.5
265
30.5
29.75
30
55.5
55.5
24
24 6
24.6
44.85
44.50
45.50
49.50
49
49
68.50
68.50
69.25
69
41
41.50
49
48.75
33.50
47.50
47.75
47.75
35.90
36.75
36.75
27
27.50
46.50
45.50*
45.5b
33.50
34.50
75
76.25
76
57.50
57.50
30.60
31
31
13.55
13.75d
13.75
18.75
19.25
union el.
unlon.pac
unlroyal
unit.alcr.
unlt.fruit
unit.steel
unit steeMO
warn.lamb
west.banc
west.un.tel
westlngh.
woolworth
wrlqley 100.50
CANADA
alcan al
asbestos
bell.tel.can
can,80uth.r
cen.brew.
can.pac.
can.pao
comlnco
con8.bath
dom steel.c
domtar
gulf oil
gunnar
hlram walk
hunter-d10
hunter 100
husky oil
Imperial oil
Ind accept
lnl.nat.gas
Int.nickel
Interprov
inv.prop.
l o s man
l.o s.cur 10
I.0.8 cur 50
l.o.s cur 100
macmlllan
mass.ferq
peruv.lnv.f
peruv50
shell can2
shell canIO
8teep.rock
36.50
36.75
36.75
17.05
17.10
17.2
43.80
43.60
43.8
18
17.50
33.50
32.60
34.75
35
35
28.65
31.10
31.10
31.1
70
68.50
68.25
34.25
36.50
36.50
36.5
67
66.75
66.75
33
33
33
13
91
115*
170
113
102.5
850
197
149
745
16.75
287
294
46.70 46.50
467 465
32
31.5 30.5
83
380
131
131
524
85.7 85.7
166.5 165
615
65.80 66 30*
403 405.50
122 121.50
roünco6lcp 78 78*
unl. invest 65
unltas 73.50 79.50
utllico 113.70114.30
wabo 245
suriname en antillen
int.techn. 10.90 10.80
lev.cap.hld. 15.10 15.15
pac.seab. 18.60 18-2®
tokvo.cap 16.
duitsland
adlropal 36
adiropa5 180
adiropalO 360
atlantlc.fds 287
concentra 294
europal
europal 0
:ondak
fondis jjj
fondra
tresora
unifonds5
un!fonds20 524
engeland
trust.bk Ins 295
4rust.b I or 737
frankrijk
ifranT-" 'nv 72
luxemburg
eurlnvestl 66.5 66.5
eurinvest5 332 5 332 5
eurlnvest25 1662 51662 5
eurunlonl 125.7 125.7
eurunlonIO 1257 1257
!lnanc.un10 344 344d
nteritalla 450 450
u.s.trust 10.6 10.6
valeuropT 68.6 68.6
valeuroplO 686 686
va'europ25 1715 1715
zwitserland
unlversall 90
unlversa'10 900
zuid-afrika
am.s afr Inv 41.75 42
australië
i.p.c.austr. 640 620
canada
can.Inv.fd 3.8 3.7
canafund 54
nat.res.gf
verenigde staten
90
900
53.75
6.2 6.2
22.75
23.5
26.75
26.75
44.8
45
45
42
7.15
7*
7.05
64.25
64.55
132
21.7
22
i 1
1i
11
9
12.9
13
13
18 4
18.6
1.75
1.65
1.7
40.5
41
9.55
10
9.55
10
13
13 25
13.25
19.25
19
19
15.6
15.4
9.95
10
48.9
49
25.25
24.9
4.6
4.6
4.5
5
4.65
1.6
1.55
1.55
1.55
1.5
1.5
1.55
1.5
1.5
23.7
23.5
11.25
11.25
11.25
0.6
1.8
32.15
32.25
32.25
32.4
32.5
325
3.25
3.25
phllad.fd
slqma Inv.
steadman
techn.fund
unit corp.
value line
wellington
15
6.6 6.6
4.7 4,7.
1.85 185
15.6 16*
4.7 5
12.15
11.5 11.5
11.5 115
14.75 14.5
11.2 11.2
22.5 225
8.6 8.6
Japan fund 11.6 1165
lehman 17.9 17.8
madlson 17.75 1775
manhattan 5.9 5.9
massachu8 12.85 12 95*
oppenhelm 7.5 7.5
abacus
boston
chann.gr.
chann.sp
chem fund
col.growth
div.trust
dreyfus 1
dreyfus 10
fidelity fd
fid cap fd.
fid.tr.fd.
Invest.mut.
99 85
97.5*
86.5*
80.2*
84.5
97.1
81.3
896
70
phnips4j 98.5
pontk h.43 86.7
proost br4 3 216
rolinKoj 80.2
rolin qFj 85
ruhaak4 124
ruh.uitg.
schokbet.3j 121
schuitem7} 97
smltnijm6 81.1
stokvls43 89.6
tllburgw5 96.50 9650
ver.glas7 128 127
ver.mach6} 80 79.50
vettewlnk6i 195
vlhamlJ6 95.50 96
vihbutt8l 111 11b
wyers6j 85.40 84.70
SURINAME EN ANTILLEN
tyco 69 5 59
BANK-. KREDIET- EN
VERZEKERINGSWEZEN
BELEGGINGSMIJEN
a b n 70 8j 102.9 103.5
a.b.n. 70 8 102 102
a b.n sd 66 1 29.8 129.8
a.bn.8p67 118.6 118.6
a b.n sp 68 112.5 112.5
a b.n.sp 69 108.5 108.5
alg ml|.1lq5 15
alo mil Ilq4$ 0.5
amro69 8j 1035 103.5*
amro69 8 101.2 101.3
amro70 8 100.9 1015
amrosp67 127 127b
autofln64 6 77 75*
autofln63 5 71.5 71.5b
aufln55'6 4 84 84b
avista 60 5 75
avista 56 A\ 84
avista 55 4 84
bkbouw65 6 70
bkbouw63 5 74.7
bkmees&h8 101 101
bno70 8j 101.50101.30
bno70 8 100 100
bno57kl6 87.90 83.50
bnq59 qr 6 89 30 89 40
bnq52 2 4j 74
bng rso52 20'» 20 202.50
bnq rso57k 193 1 99.50
bng rsp57q 193 200
bnq rsp58k 150 150b
bnqrso59a 150 150b
bnq rsp59c 145.20 145.20
bnq rsp59d 131 20 131 20
bnq rsp59e 126 126b
bnq62 1rap 30 132.40
bno62 2rsp 134 20134 50
bng62 3rsp 119 119
bnq64 rsp 131.60131.60
bnq65 rap 124.30 125
bnq66 1 rsp 126.90 127
bnq66 2rsp 125.50 125.70
bng66 3rsp 118.8 118.8
bng67 rspl 114.8 115
bng67 rsp2 113 113
bng67 rsp3 111 11
bng67rsp4 10.5 110.3
bng67 rsp5 109.8 109 8b
bng67 rsp6 108.3 108.3
bnq68 rspl 109 109
bng68rsp2 104 104
bnq68 rsp3 107.5 107.5
bnq68 *sp4 105 105
bnq68rsp5 108 108b
bng69rsp4 104 104
bnq69 rsp5 107.5 107.5
bk.o z.64 81.2 81.1
bk o.z.wbaa 62 62
bk.o z wbab182 182b
bee fin 7 82
exp fln66 7J, 98 98b
exp.fln58 51 95.5
expfln58 5l 95.3
exp fln57 5 95 2 95 2
exp.fln58 5 94.2
fr holl bk5l 83
fr.holl.bk3l 80.8
gemadm3l
70 1000 8 102.3 103.2 arnh ef 3
3 1000 7i 100.9
3 f 1000 7 J 95.9
5 2 1000 7 91.1
9 1000 7 91.1
68 1 1000 6 86.4
68 3 1000 6j 86.3
68 4 1000 6' 86.1
67 f 1000 61 84.5 84.65 fr.gr.dw n6
67 f1000 6 83,1 83.3 fr.gr. o5l
651 1000 53 85 85,2 fr.gr.dv5
65 2 1000 53 84,6 84,9 fr.gr. f 5
64 1 1000 5 1 82.45 82.7 fr.gr.xxa 3
64 2 1000 51 82,4 82,5 fr.gr.du 4j
64 1000 5 78.7 79 fr.gr. z4:
58 f 10004
59 f1000 4
601 1000 4
60 2 1000 4
63 f 1000 4
64 1000 4
64 10.000 4
59 f1000 4
60f 10004
61 f1000 4
631 1000 4
63 21000 4
61 f1000 4 7/B 77,9
62 f1000 4 73.4 73.7
53 f 1000 3j 71.8 72
gr.boek 3J 50 50*
47 f1000 31 55.9 65,8
51 f 1000 3) 90,7 91
53 f1000 31 78.7 78.8
56 1000 3 76.4 76.4
48 f1000 31 62.7 62.9
bel cert 3l 61.2
50 f1000 31 66.7 66.9
54 f1000 31
551 1000 3 J 68.1 68.3
55 2 1000 31 75.35 75.7
gr.boek 3 44.2 44.1
37 f1000 3 83.8 84*
46 qr boek 3 81.65 81.75 westr 7
on o ...qcH m f
95.5
94.6
73.5 73.5
81.8
80
78.5
81.7
87
81
76.5
97
87.5x
80
81.5
80.5x
89.1
11
8.75
2.7 3
6.05 6.1
9 9
5.8 5.8
9.5
Obliaaties
convert obligaties
ekzo69 4 j 75.50 75.20
amro5j 91.80
bkonrz.7 109 50 109.50
bergh p.4i 96 50 96 50b
berqoss6Ï 79
berkeloat.5 91 50 91
bols6l 133 10 13150
borsweh.3? 92.80 93
breda or|b7 '00 10 101*
dr overil 4 3 83 87 80
elsevler7} 135 131
gelderzn43 8930 90.20*
geld -t 70 81"™ 50 103 80
geveke6j 99 80
qlst-broc5j 105 103
arasso5} 91.50
orlntenöl 111 112 80
hoek53 121.5 121.5
h0iec7l 110 5 111b
homburg6! 139
hoogov.5i 82.5 82.3
lndola5j 76 75.6
ind C08m 5 87 87*
interlas6) 100.5
Inventum5 85 85*
qem cied3
gr.l.cr66 7'
gr.l.cr68 l\
gr.l.cr65 5l
gr.l.cr58 5|
gr.l.cr64 5|
gr.l cr52 5
gr.l.cr59 5
qr.l cr63 4;
gr.l.cr53 4!
gr.l.cr56 4l 86
gr.l cr54 4 88
gr I.cr55 3? 81
gr I.cr56 88
haba55 4l 78
haba56 4\ 78.2
Ika w obl 99.5 99.5
mavir56 4j 78 C
mavlc55/6 4 77
cr62 4j 96.3 96.4
kr 66 7 97.6 97.6
nmkrfifi6' 96.8 96.8
n.m.kr66 6l 96.4
kr 65 5? 89.1
n8tbrq61 4l 79
natborq 4 64
nat.cred 31 67
nat Inv 81 102 102*
nat.lnv 7) 88.5 89b
nat.Inv 5j 89.7 89.7
nat.lnv 4j 82 82.5
ned b Inst5 77
ned b Inst4 69.5 69.5
n.credbk8l 100.8 100.8
n.m.b.8 100 99.5
n,ontwbk8ï 102.7 103
nd ontw66 7 89 89.2*
nd.ontw64 6 84.7 84.7
nd wat8j 100 25100.25
nemefl 4j 96
rljnl disc 5 68 69
voor8ch62 5 80
voorsch 4l 77
premieleningen
alkmaar 2) 62,5 63,5
adm c s33 3 126,9 127.95
adm.ee ar3 122.5 119*
adm w512j 61.25 62
adm or51 2l 58.5 58.5
adm56 1 21 54.1 64.5*
adm56 2 21 69 69,5
adm56 3 2) 70,5 69.9
adm59 2] 68.9 62.6
b.l.g 69 5 95,9
breda54 21 93.9 61 8
dordr56 2l 63,5 63.55
eindh54k2l 64.1 64,2
elndh54a2l 65.5
ensch54k2l 62.45 60,8
ensch54a2' 62
sqra52 1 2l 71
sqra52 2 2l 68,05 71.35
ned ro kr2l 60.6 60*
r'dm5? 1 2l 71,5 71.5
r'dm52 2 21 73 72.95
'dm57 21 71
ld. 21000 8 100.3 100.5 z.hol!61 4j 68.50 68.5 hp.zk.utr.8j
69" 1000 8 102.9 103.9 hyp.banken nederl. hp.bk.utr.7;
101.1
fr.gr.m.8
96.2
fr.gr.70 8j
91.5
fr.gr. h 2 8
91.3
fr.gr. d7j
91.3
fr.gr. a 7
86.6
fr.gr. q 2 7
86.5
fr.gr. k 1 63
86.5
fr.gr. k 2 6
86.4
fr.gr. k 3 6j
87.6
fr.gr. J 6j
959
95.1
84.5 84.5
78.75 78.8
82 82.1
77,8 77.9
75.6 75.8
94.8 95
80.75 80.9
76,b 75,8
75.9 76.1
748 74,8
74.6 74.6
fr.gr. y 4J
fr.gr. dt 4
fr.gr.dm 3l
fr.gr.deve 3l 65
fr.gr.dava 3
fr.gr.deve 3
gron. f 3j
holl. k 3J
hyp.ned.q 3
nat. k 5
nat e 31
nh.gr.ud 3
ov.ijs. p 3
tllb. b 6
tllb. v4l
tllb. w 4J
tllb. r 31
utr.g7
utr. 17
,utr. n 6j
utr. z 61
lutr.Jöl
utr. y 6
utr. x5j
lutr. w 5
utr. u 43
utr. s 41
we8tl.dz 8
60.10 60.1 hp.zk.utr.7j
101.35b 101b jos.venlo 8
100 100 jos.dev. 8
97.5 98 kng.oogl.8j 94 7 95x
91.5 91.1 losserhof8 87 87
87.8 87.4* losser-hof7l 84.5 84.5
95.7 96.8b luc.wins.9l 10.1,5 101,5
961 or.ch.drt 8l 93.5 94x
95.1 prch.drdt 8 88 88b
„^.75 94 'pr.ch.drdt 71 86 86x
95.4 95.4 p.chdrcht9j 100 100,2
8.2 8.5 p.ch.drcht.83 96.5 96.5
78.5 78.5 pch.drcht7j 85.7 85.7
82.5 82.5 rich.hoogl.9 99.5 39,5
77. 77.35 rk.z.zw. 6 7? 75
77.15 774.4 talmarS 7« 74 j
77.05 77.05 maasboxm7l 81.1 81
74 73.8 m.roep69 8l 90.5 90
73.4 73.6 m.roepaan7l 83.60 83.6
75.80 75.5 m.roepaan 6 75.20 74
79 79b maria.st.9 98.50 99
65.25 maria.st.6l 77.6 78
62
67.5
78 78b nh.st.z&g J3i
66.25 66.15 n.st.z&gm3i
59.50 59.5 n.st.z&gn3i
65.50 65.1 o.l.v.gh 91
ope.del 61
83b
84
73b
74b
69b
70b
64b
65b
91.5
91.5
88
88.5
88.5
88.5
95.4
94.4
86.50
86.5
sen /i
am33
gl.8
fll- 71
96
96.ÏÖ
86.5
85x
85.5
86§
86
85
95
95b
75.5
75.5
64
64b
100
100
76.5
76
76.6
76.6
91
91
82
81
95
95b
86
86
94.4 -spoor en tramwegen
6^50 86.5 ned.sp 70 61 101.05 100
3*5 83.6 ned.sp.57 43 86.5 88
78.10 78.1
77.50 77.3
77.1 77.4
75 75.1
88.8
37.8
91.5
47 $1000 3 89.1
belc 1000 23 99
belc 10 000 99.5
gr.boek 2j 37.6
n.lnd 37a 3 91.6
Inschr qb 3 80.8
BANK NED. GEMEENTEN
bngwonIO 104
bng70/90 8? 104.3 104 5
bng70/85 8'100.95 101.1
bng70/95 8' 101.2 101.2
bng70/78 8l 102.8 102.8
<d 2 70/78 81101.9 102.1
bnq70/85 8j101.5 1015
bng69/76 8 100.8 101
bng691 8 99 99.2
bng69 2 8 93.75 93.9
bng70/76 8 100.35100.6
bng691-37j 93.8
bng69 2 7} 94.1
bnq66 1 7 91.6
westl. m 6j
westl. J 4l
I. f 31
westl. f
ned.sp55 3l 91 91 I
Internationale en 1
buitenlandse leningen
87.2 87.2
«obii. in vj 87.6 87.8
sïys/1 "8
WeStl.V.43
westl. d 4j
79.1 ft..,-
77 77.4 Burinv.43
83.50 81 Qurlnv. 41
74.50 74.25 'nter.am 7
„OSH W4 79.50 80 jlnt.bk.68 6
westl utr.8] 102.5b 103
westl-ulr§ 81 100.05 100.05 lntbk.62 4
westl.utr2 8, 101 1011
z.h.zbek 31 68 68
hyp.bk bultenl.
nw.pac.2 3l 91 91.5
scheepshyp, banken
rd.sch.4l 71 71
791 :eurkiv.64 53 82.5b 82.1*
79.5 79.5
82 81.5*
86.2
lnt.bk.55 3j
k.8.g.64 5|
k.s.g.65 5j
k s .g 62 4j
belgiê
antw.54 3j
86.2
86.7
73.2 73.1
72.2 72.2
85.5 85.5
85.5b 86
85.2 85.2
83.9 83.2
74 74
bng?6 2 7
bng66 3 7
bng66 4 7
bng69 7
bng67 6}
91.1
90.2
94
91.6
91.6
90.4
sch.nd.ee 5 85.2 85.2 b©|gi0 61 84.25 84.25
sch.nd.ad4l 71 71.5
handel, ind. en dlv.
,0kzokl4j 85.2 85.1
|akzogr4l 85.3 85.2
(amstel.br.5 91.6 91.5
|batenb. 4l 85
Ihlauwh. 71 89.9
90.3 90.4
90.1 90.1
87.9
87.3
.5
88
87.4
88.6
86
85.7
85.7
85.3 85.4
85.35 85.4
85 45 85.5
87 87.1
83.8 83.8
90.5 90.5
86.2 86.25
86 86
91.5
84.8 84.7
84.7 84.7
84.4 84.5
83.7 83.6
86.4 86.3
81.7 81.7
81.85 81.85
81.4 81.4
81.1 81.2
80.7 80.75
79.65 79.8
bng58/59 4j 78.4 78.5
bng59 2 4i 77.5
bng591-34i 81 81.1
bng60 4i 81.2 81.1
bng603-54| 80.5 80.5
bng62 4j 74.4 74.1
bng62/3 41 73.2 73 2
bnq52 1 4j 74.7 751
bng521-3 4l 82.6
bng52wn4j 91.5
bng56 41 78.7
bnq60 4l 79.6
bng61 4j 79.2
bng63 1 4j 70.8
bnq632-34l 70.8 71
bng61 4 72.3 72.3
bng66 6i
bnq67 1 61 85.9
bng67 2 6j 85.6
bng67 3 6'
bng68 1 6;
bng682 6;
bng68 3 6i
bng66 6l
bng67 6j
bng57 gr 6
bng65 1 6
bng65 2 6
bng58 53
bng64 5j
bng85 1 5}
bng65 2 5j
bng65 51
bng58 51
bng64 51
bng65 51
bngb'8 5
bnq64 1 5
bng64 2 5
bng.58 4}
91
78.6
79.6
793
70.9
90
82.5 82.5
3.5 lu
82.6 82.6
83.2 83.5
74x
75b
74
93.3
blauwh.
blauwh 61
blauwh.5l
blauwh.43
blydw.63 5
blydw.54 4
blydw.55 4j 74
brerovg69 8 93.3
brerovg65 6 81.9
brero vg63 5 66.3
brerovb66 7; 92
brerovb65 6 88 88b
brerovb 5 87.3 87.5b
br.ptr.66 7l 96
br.ptr,65 6 90.1
bljenk.bh 6 96.9
coop.nd.7 101
belgiê 35 k4 92 91
belglë 54 3j 76.60 76.8
belg.petr.r.5 88.1 89
brasserie 4 86 88
cockerill4 71 71
luik 54 3J 74 74
- ;7j
J7»
sabena 4J
sambre.m 4
wag.Hts 4J
wag.Hts 4
denemarken
09 krgr3l
|kop.tel.61 4j
kopenh61 5
q^;JD duitsland
926 v.saar62 4l
engeland
allied br7
warl ctct3l
95.5
90.3
96.9
101
coop. ap.59 179.5 179.5b
coop.boer5 82 82b
cmc66 7j 97.5
84.2 84.2b
94.5 94.5b
90 90b
92 «2*
120.7 120.5
117b
eme 67 6J
eme 57 5
cmc64 5
eme 60 4j
eme r8p64
cmcr8p.65 118
czcamp.5 82
dr.ov.hout4 90
duyvi8 4j 92
qleasen 5
qruyter 5
heinek7
hoogov.Cj
lndola5l
lndola4j
ing.bur.bw4j 85.2 85.5b
heybroek5 86.5 86
kemp.zink3j 91.5 91.5
kon.adam5 76.5 76.5b
82
90b
91.5
86 86
87.5 87.5*
93.9 44
89.2 89.4
87.5
72
bng47 3j
bng54 1 3;
bng54/5 3'
bng552 3*
bng56 3j 76.Z
bng54 1 3{ 66.5
bng54 2-331 66.6
bng54 4 3j 69
bng55 3\ 73
kon n.pap3}
!k.z.ket|65 6
koudljs43
limb.st.3l
llnd.|acob5
Iljm.delft43
meelfabr.3l
n.g.u.70/77 8l
n.g.u 70/85 8J 102 102.5
n.gaau69 7l 94.5 94.4
94.5
89.5
86.2
Niet-act. obligaties
staatsleningen nederl.
70/95 100 8 99 992
70/851100 8 98,9 99.3
70/78 10073 99.5 99.6
66 1 100 7 89.8 90
662 100 7 89.6 89.8
69 f100 7 89.6 89.8
68 1100 6; 84.9 85.1
682 100 61 84.75 85
683100 61 84.9 85
19.4
81
95
102
94.3'
895b
89.5b
81b
95
102.5'
n.gas.u661
n.gas u66 6[
n.gas u68 6l 85.8
n.ga8.u53 90.7
n.staatsm6l 85.5 85.6
nyma4 76.5 76.9
pakhoed8j 100.5 100.8
pakhoed7 87 87
peek&cl7j 91 91.5
phll51$k4 78.50 78.4
phll 51$q4 78.8 78.8
phl!48 3} 94.1 94
pegem57 6 86.3 86.3
pegem58 5} 84.2 84.5*
pegem58 5 85 84x
pegu857 6 96.5 96.5
p.g.e m.57 6 89 90
p.g.e.m64 6 84.5 85
p.g.e.m.59 4! 80 80
84.6 84.9 p.g.e.m.62 4 74 73b
85.9 86.1 0n.brab51 4} 97 97
83.1 83.15 reinev7} 85.5 85
81.40 81.8 rtd-r.pijpl6l 86.4 86.6
80.95 815 rtd-r.pljpl5l 93 25 93 5
80.9 81 rtd-r pilpl4] 83 82.6
77.1 77.5 ;rijn.sch7% 81 81.3
82.2 83 sep.70 8 95,6 95.7*
80.5 80.6 achlpholS 81 81.1
76.3 76.4 isch.hon65 5i 85 84.9
74.1 74.3 |8ch.hon5l
79.25 79.4 |8ch.hon.4j
92.5 92.5b
73 73.3 ischhon614j 94 94
72.6 73.1
64.9 64.9
64.9 64.9
44 44.1
frankrijk
cère 4J
c.f.petr. 5
italië
enel.eur6
hoorwegen
noorw.55 4l
opp.kr65 61
opp.kr64 5j
Zwitserland
australië
ustr.61 5
canada
can.pac.$4
can.pac.£4
ver. staten
centrrnj 31
ny.centr. 4j
mexlco
Intr.rd-b4l
nat.rd.b 4J
hyp.banken buitenl,
nw.pac.be 91 90*
scheepshyp.bank
sch.nederl
cultures
amst.rub.cL
h.v.a. cL
modajac
ngombezl
Suriname en antillen
ant.brouw 150 150*
el.mij.aruba 102 103b
sur.brouw. 400 400*
belglë
belg.sp.6
gevaert
petrofina
aolvay
103.1
103.1
103.3
103.5
80.1
81
85
85
90
90
93
93
29
29
82.2
83
82
83.5
79
79
96
97.2
34
33.73
90.65
90.7
95b
90.5
95b
91
89b
90
88.1
88.2
75
75.5
72
75
88.5
89
92.35
92.4
85.60
85.6
40b
40.5
36.7
36.25
17
17
14
14.2
56
54
60
59
127.5 1265
40.6 41
57 56.5
10 9b
58.5 58.5
32.2 32.2
115.2 115.5
200
200
200
200
130
131
1330
1330
40
40
169
173
207
208
215
215
2600
2600b
465
465
145
142
210
210
un.mln.1
denemarken
burmeist&w
hoechst.dus
Siemens
engeland
Imp.chem.l.
rank.org.
rlo tinto
tanganyika
zweden
alfa.laval
ericsson 1400 1400
zw.luclf. 70.50 69.5
unie v. z.-afrlka
sub.nlgel r10 52 54*
Indonesië
82.6 82.6
02.5 82.5
81.65 61.75
utr 52k2l
6 50
utr 52q2l 85
z.holl 57 2' 70.05 70 95
z holl 59 ?1 71 90 72
lucht en scheepv
k.l.m 7 87 87
k.l.m 5 91 60 92
k l.m.43 86 86.50
k.l m 41
Actieve obligaties
NEDERLAND
69 "1000 8 100.3 100.5
70 "1000 8 100.5 100.7
70" 1000 8 100.3 100.7
sch hon63 41 85.5 85.4
6p.twentee41 87 87x
unllever6 86.5 86.6
ver.gls85 84 85b
ver.eff h.3l 100 100b
vmach69 7i/, 79.8 79.9
vmach.58 5 86.3 85
j v.mach 62 5 81 81
qb46 500 3 81.65 81.75 vries l|z.62 5 85 85b
(47 100 3 88.2 .87.8- vromenp.6 95.5' 95 5
i nederl. antillen waaam. 4 7ó 75.2b
|nd.ant.67 6l 84.3 84.6 |wanorq.4l 34.5 8^
nd.ant.60 5 77,2 77,4 gezondheidszorg enz.
nd.ant.594l 87 87.4 aeneas7l 86 86b
nd.ant.62 41 79 79.4 be|.katw.7l 85
prov. en gemeenten bronovo7j 88
a'dm59 4l 75,25 74,6 bronovoöj 78
a'dm63 4l 76,25 76,5 chrverpl.z7l 84.7
a'dm47g 9 3} 86.75 86 1 'ch.zleknd.5 71
a'dm48k3l 85 86 6* .clara st 5 71
a'dm48o3l 86.95 86 8 jc|.deo69 8j 90
emmen52 4 79.50 73 c|.deo66 7l 93.6
81.25 81.6 jc|.deo67 7
74.15 74 |c|.deo58 5l
80 80 com.8t.7l oo
73 73.5* cruqulus 51 75.5 72 5
83.5 83.6 dorp.st.7 79 79,5
r'dam521 4j 82 81.6 ells.venr.7j 81.10 81
lr,dam59 4l 74.75 74.6 eudokla 5
r"dam60 4% 4 91 91 eugerla 7
r'dm37 1 -3 31 89 88.25 hrïoo57 5
r"dam37 4 31 72 71.75 hr loo38 3i
r'dam38 1 3 87.75 88.2 hr.loo51 31
tllb.52 2-4 4) 80 80 'h.g. haag31
8-grav52
s-grav53
Igron 52 2
'noordh47 3j
'dam65 5j
79.1
83.8
87
77b
84.5
71.5
74.1
91
83.6
791
79.5 79.1
86x
30 33
4.85 4.7
22.2S 21.1
10.2 10.2
10.1
10.2
10.2
10.2
alme
lapan
komatsu
ploneerIO
sanyolO
sanyo20
eanyo100
Voorlopig
fondsen
sony cap.
obligaties
amalga 8j
ball.ned.8l
goudew.91
"laims, scrips, stockd.
15
14.55
105.1
105.3
106.2
107.3
99.5
99.5
100
100
100.7
100.9
100
100
101.3
101.9
bayer
litton ind
mlj.n.d.8.m.
philips
70:5b Pye hold
80.5b 'io-tlnto
75b irollnco
70.5
80.5
75
82
76
65 65b prolongatie
5.5
5.5
107*
110*
53.5
57.5
330
328
245
245
7.35
7.35
2.6
2.65
1.95
1.98
7.5
7.5
