5EURS VAN AMSTERDAM
J
z
1
maandag 26 oktober
IEVE AANDELEN
boekj.
akzo f 20
algem. bank nederl
amsterd.-rotterd. bank f 20
amsterd. rubber
deli-mij. eert. 75
dordtsche petr. mij
dordtsche petr. mij. 7% pr
35+5sheineken's bel. en beh. a.f 25
3-5+5sheineken's bierbrouwerij 25
holland-amerika lijn
t-'Ost hoogovens n.r.cert. 20
h.va.-maatschappijen
f 8 kon. luchtvaart mij
5 "'/«kon. ned. petrol.-mij. 20
kon. ned. stoomb.mij. nat. bez.
i-25st nat, nederl. eert. ƒ10
ommeren (v.) n.r.cert
philips'gloeilamp, gem. bez. ƒ10
!+21strobeco (rott. bel. cons.) 50
:2+155/i»st rolinco 50
scheepvaart unie ned. 50
+0.73 gnilever eert. 20
claims, scrips en stockdiv.
2J% robeco
vorlgek.
openings k.
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdva
85.1-85.2
84 7
84.4-4.6
84.1 *-4.2
84.2-4.3
84.2*-4.3
84 1-4.2
226.8-227
227
226.5
226 5-7
226.8-7
227
226.9-7
220.8-7
52.4
52.-1
52,1
52
52-2.1
52*-2.1
S3*-2.2
44.5
43
43
1
1
65.4-65.6
64.1
1
64.1-4.2
64.1
1
64.1
943-944
936
935.5
935.5
936
936
946.5
936
935.5
i
215.5
216
216.5-7.5
217.5-8
-
218.5*
222.3
223.5
224
224-4.8
224.9-5.2
225.8-6§
1
225.8-6
100
98.5
98.5§
98
98
82.2-82.5
82.2
82.1
82.1-2.2
82*-2.1
82.1
82
82
81.8-2.1
58.6-58.7§
59
59 5§
59
153.5-154
151
150.5-1
150.5-1
150.5-1
153.6
151.8
151 8-2§
151.6-1 9§
151.5*-1 :8§
151 8*-2.2§
152.1
151.9
151.9-2.1
95.5
94
94.5-4.8§
94.5
94.5-4.8
94.5-4.8
94.8
94.8
94.8
81
81.4
81.3
81*-1.4
81.3-1.4
81.1-1.3
81.2-1.4
297*-299§
295.5
295*
295*-5.5§
295*-5.5§
295*-6§
295.5-6
295".5-6§
295.5-6§
61.1 *-61.2
60.2
6C.2*-60.4§
60*-60.3§
©0.1 *-60.2
60.1 *-60.2§
60.1 *-60.2§
60.2-60.3§
225.8-226
226 A
226.2-6:4
226.2
226.2
226.2-6.3
226.3
226.4§
226.2§
173.4
174.3
174.2-4.3
174
174
174
174
173.8
173.8-3.9§
87.7-87 9§
88
87.7-8§
87.7-7.9§
87.7*-7 9§
87.8-7.9
87.8-7.9§
97.5*
97.5
97 *-7.3
97*-7.2
97.2
97*-7.1
97.1-7.2
96.9-7
>9.5 169
2450 2400
1200
39500 39100
3930 3950
4065 4065
4150
95.1
5.62
565
5.65
5.65
5.65
5.65
5.65
5.65
5.65
deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
itenhandel, van alle fondsen die tot notering zijn- gekomen. Ven de zg. actieve aandelen die 'ge-
d worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
tweede periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
aandelen In de rubrieken bank-, krediet en verzekeringswezen, aandelen In de rubriek hendel,
dustrle en diversen en Verenigde Staten. Verklaring der tekens: d ex dlv.; c ex claim: ge
daan en bieden: x laten; gedaan en laten b bieden: f otering In guldens:
splitsing; st ex stock; h herkapltallsatledivldend.
NDELEN
IK-, KREDIET- EN VERZ.WEZEN
75 61s amev 137.5 135 137
amfas 103.6 103
5+25stass.st r'dam 90 88
bk&sss.ass 77.3 77.5 77.6
bank.onr.zk 355 355 355
cuicuurbk 110 108
!80 dalta/lloyd 91.1 90* 89.E
•60 e.n.nillmij 148.3 149 149
50 kasassoc. 66.1
•50 kasass.crt 66.1 66
mendes g :78 278
nat.inv.bk 88
!+2st ned.cr bk 37.2 37.2 37
n.middbk 96
rott.discöcp 90 90b
+2st slavenb.a 212 212 212
+2st siavenb.ct 212 212 212
'.BANKEN NEDERLAND
4 fr.gr.hyp. 366.5 366.5
■50 westl.-utr. 193.5 199
JDEL, INDUSTRIE EN DIVERSEN
575 a.c.f. 219,5 218,8
4.20 alb.heij 20 142,8 142§ 141.8
alg.h.o.g. 153
alg.vr.imp. 165
amst.goed 117
amst.dr.dok 138
amst.dr.5cv 140
amst.njtuig 131
anlem el. 62
aniem pwd 85
aniem nb
anlem nbet
153
165
po
asselberg
aut.scr.w.
auto.r'dam
auto rd ct
4 of 6st ball.ned.
bat.aann.
batava
beek.a.l.van 82.20 82
5+'Os beerszonen 299.90 298
OoMOstbefo 137 139
begemann 117
bensdorp 230
3.6425 bergh.j.100a 168
3.6425 bergh.j.gr.a 1'80
62,7
62§
64
64
100
133
138
138
97
98
99*
113.50 113.20
113.5
203
202
206
205 50
80
79.50
80
471
471
103
101
101
211
210
213
119
234
70
184
192
193.2
169.5
56.5
56
330
138
bergh.jöjcp
bergoss
berkel.pat.
berkel ert
bernet
blydwill 100
blydw.1000
6+i0st boerdruk
3 60 bols 10
3 borswehry
3 borsweh.ct
l braatbouw
brakke.gr.
brerovastg
brero.vgct 196
brero.vb 422.5
4 brero.vb.ct 422.5
4-40 buhrm.rett 79
4.40 burhm.t.ct 79
'0 5+4st bijenk.beh 400.5
173
263.8
21
184.5
190.5
193.2
172*
56
55.2
330
137.7
172
264§
21.5
183
190 5
173
56
55.5
172
263
10 6
-bl|enk.6cpr
72.3
106
bijenk.6pct
71.9
1
calvé
660
calvé nrc
671
10.2
calvé 6cpr
139
0.2
calvé 6pct
136
>22
c.suiker
454
199
425*
425*
78.5
78.5
395
394
72
71.5
663
661
135
135
468
198
327
427
76.5
765
392
c.suiker nm
c.suiker ert 454
chamotte 156.9
468
156.4
>M
chamot.5pr 149
cindu-key25 92
69 5 crane-ned. 105
69 4 crane.n.4cp 56
69 7+iOst cur(ceteco) 164.5 161.1* 161.1*
69 7+iOst cur.handnrc 164.5 161.1* 161.1*
96 95
102.5
65/6 3+5st dagra
55 7 deli-atjeh
69/6 deli-mij
63/9/2.5, lOidesseaux
djkkers
172
106
50.5
67.8
80
172*
105.8
80
6917
69 10
6911
89 6
69 26
510
domus 305
dorp en co 58 9 166 5
dr.overijs.h 133 130§
droge 119.5 119b
d.r.u. n.a. 638
d.r.u. aange 638
d./.u. n a ct 638
dru ct aang. 638
duiker 124.5 129
69 f3+56st elsevier 468 456 466
69 f3+56st elsevier ert 467 465.80 465.8
69/70 14 emba 186.40 T84 184
69 9 enkes 165 164 164
6915 enot 225 225* 225*
69 fO.A+So erdal 174 176b
69/4.4
55 6
693
677
677
69/4.20
69 34
69/6.00
67/8 10
69/9
699
69 5.40
69 5.40
etna-daald
eurazhand
europe hot.
figee
figee ert
fokker
ford auto
furness
gazelle
gelder zn
gelder4pwd 138
61
61
9 20 9.5
395 400x
138 139.20
137 139 -r-
63.20 64.50
875
82.70 82.50 82.2
135 215 216.5
138 130 131
130
131
gelderl.tiel 98.3
geld.tiel.crt 98.8
63 10 gero naam 142
6810 gero nb 95
68 io gero nb ert 96
69/70 6 gerzonöcpr 125
69/5 gev&groenp 99.6
68 6 giessen 105
69/2.2+5st gist-broc. 112.5
69/2.2+5st goudsmit 112.5
'0 grasso 109
11 of 71 grinten 20 170
69 7 gruyter pr a 95 95 2
69 6 gruyter pr.b 80.1 80.2
69 6 gist.broc.ct 90 1 90 2
69/5.2+lOe hagemeyer 114.5 115.2*
496 halberg 62.8 62
6918 hatéma.tex. 161 160*
699 hat.tex.ct 87 87.5
89 f4 00 hattum 82 84
'i hellingman 246 246
hero 232 231
69'5. heybroek 160 163
3 21 hoeks.m.z 645 645*
"2 holee 164 163
3M holl.beton 80 78
'f4 holl.bet.crt 80.5 77.3
69 7 i0st holl.melks 280 283
69/3.6+i0st homburg 82.2 81.8
69 70 13 hoogenb. 182 181
65/610 hoogenstr 53 52
607 hooimeijer 110.20113
ra f'3 i.h.c.holland 216.50 212
69 '0 industr.mij 261 260
69/18 i.b.kondor 218 222
69 29 of 71si jnterias 426.50 432
97
97*
125
125
99.6
105
106
111
111
111
111
110
174.5
174.8
272
271
80.2
90.2
645*
163.5
78
intern.mull. 56
i.c.m. 490
inter.gew.b 335
inventum 181
jean heybr. 91
jongeneel 250
56 55.2
335x
179
94.80
249.50
kemo
kemp.beg.
keyhout
193
75
267
69/4.00
68/9 12
68/9 7.2
65 8 +5st
69 10
69/70 13
key.ht.6cpr 97
kiene 107
kloos 188
kluwer 20 230
k.alex.adam 120
k.ned.pap 165
k.ned.rext.u 29
korensch
koudijs
krasnap.
k.v.t.
k.v.t. prwd
kwatta
landré-glir.d 145
leidsewo! 171
200*
203*
73
267
267
97b
108
210
185
186
121*
122*
60 160
28.50*
13L50 139^50 132.5
55 55.50
138
77
134
135
77
135*
145
170*
135
77
140*
lindetjacob 174.50
Ikidt.j.crt 173 168.20
lintbeheer 42 42.50 44
lips-gispen 258
lijempf 25 58 57
lijm.gel.crt 135.70 136 *136.5
lijm.gel.rb 107
/3.2+4st macint0Sh 89 40 88.90 88.5
'0 maintz 159 50156.50
'91° matubel 185 189 188
10 meelfabr. 228 226 227
6 meesbouw 88 88
metaverpa 371 50 370
69 5+5st
69 2.50
5/9
69 i5+5st meteoor
566
3.80
6+2st
molukse
tnosa
mulder
mljnb.werk
naarden
id. d"70
naeff
nedap
nederhorst
69 i4+5st nelle
69 i4+5st nelle ert
698 netam
88 7 nieaf
887 nieaf ert
89 '0 nierstrasz
89 'S nrd.eur.ht
89 6 n.hol.expl.
69 6 id. 6 cpr
69 f 5.20 norit
nyma
nyma ert
nijv.t.cate
ogem
ogem nb
orenstein
oving
270 265
25.30
76.50 76
105 106
267
76.5
106
69 5
69/5.00
69/5.00
15
oving ert
54 4 padang.pc
69 /2.6+4st pakhoed
63 /2.6+4st pakhoed ct
6010
69 11
69/1.90
69/0.86
69/1.90
69/0.86
69 15
375 375x.
96 95.2
95.5
95 94.2
94.5
200 193
1665 163.5
60 59.8
59
161.5 161
163
220
470
476 476
9000
157
311 311
311
306 311
116.5 117
123*
115 113
115
124 116
132 128§
129
150 150.5
151
100
100
116 115.5
115.5
382 378
378
382 378
378
50.5
22 20.6
21
71 71
71.5
91.2
91.2 91
230 235
206 208
208 208
8 8.60
74.40 74.40
74,5*
74.40 74.40
745*
67 66
66
83.50 '83.50
825
450 450
21.50
60.50 59-50
20.60 20
71.50 170.80
89 88
88.5
167
166
134.50 134.50
698
rademakers
137
139b
143
69 12
reesink
166
163
170*
69 25
reeuwijk
301
301
302
67 9
reineveld
122
67 6
reinev.6pr
61.1
60*
67/18
reinev.rwb
172
175
69 14
reiss co.
171
68 11
rhein.kohls
500
500b
69 20
riva
207
207
69 20
riva ert
195
698
rohte jisk.
85
86
86
69 35
rommenh.
739.5
740
69 12
ruhaak
130
135
136
69 13
rijnschelde
149
151
68/9 12
sanders
177
177*
65 50st
scheven.ex
19.6
19.6
19
69 15
schokbet.
169
1665
69 15
schokbetcrt 168
169
68/912
scholt.cart.
190
195*
196*
68/9 3.00
scholt.hon.
47.4
46.5
46.5
69 12
schuitema
184
182
182
68/9 10
schuppen
208
207x
695
schuttersv.
93
90.5
91
69 14
sim.de wit
290
231
291.5
69 14
sim.d.w.crt
290
291
291.5
68/9 7
simons.emO
91
92
92
568
soerabaia
21
22.5*
22*
665
stokvis
111
111.5
111.5
665
stokvis ert
107.5
108
108
69 6+10st
st.twenthe
87.5
85.5
86b
699
synres
193
193
666
tab.phillps
81
74
666
tab.phil.6pr
65
54 10
taodj.prlok
9.5
698
techn.mar
140
139
141
69 18
techn.unie
312
313
311
69/21.50
techn.u.wb
325
69 6
tilb.waterl.
311
315*
687
tricotbest
75
75.2
75.3
687
trlcotb.ct
75
c
69 24
twentsekab 478
480*
480*
63 13
ubbink
100
115*
666
udenhout
103
103.2
68/9 10
unikap
103
110*
111*
paithe
parkhotel
philips
id. 6 cpr
id. gb ert
ld.gb6cpr
poorter
porcel.fle
pr.en brandt 395.50 395§ 375x
gaboes
maxwell
moeara
moeara ct
ld. oprb.
id Vio °Pr
ld. 1 wbw
ld. 4wbw
Id. V20 4wb 815
sarakreek 13
SCHEEPVAART
hillegersb. 301
holl.-am.l.ct. 97
houtvaart 182
oostzee 113.5 117.5
wijklijn 260
zeeland 280
zeevaartmij 115.5 114
DEPOTFR.BEW. NED.
omnlum.al 459 465
omnium.a5 2250
omnium.oa 157
omnlum.ob 147
rubbermij 11
z.afr.goud 262 263
PARTICIPATIEBEWIJZEN
alg.fonds 109 108.5
am.fifty 860 860
am.fund 192
convertoVs 155
convertol 775
goldminVs 120
goldminl 600
hbb.b.d.Vj 162
hbb.b.d.1-2 810
holl.fundVs 126,5 126
holl.fundl 624 621
holl.fundIO
interbonds 594 594
invest.gold 360 363
rentefonds 700 700
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ned.vast.g 480 48C
MET MOG. HYP.
bbel.vastg 112.i 113*
id.Jd'70 109
breevast67 91 90.8E
AAND. BELEGG.MIJEN
amstb.mij 1^7 147
dutch.int.f 143 5 148
eng.holl.1e 56
eng.holl.2e 52 52
hambro
3 5.43+o.73un||ever
3 5.43+0,73pnilever ct
114.5
97.3
66/7 5
69 4 4st
69/1.40
696
69 24
58 10
69/3.60
69/7010
68/9 20.1
unilev.7cpr
83.5
ld. ct7cpr
87.5
86.5
id. 6 cpr
74.5
74.5
ld. 4 cpr
48
47.5
id. gr.4cpr
49
49*
utermohlen
292
287
vllet-wem.
122
123
veneco
1/5
106.5
veneta
131
131
128
ver.glas
136
ver.glas nb 158
164
163
ver.h.schev
425
42
ver.mach.
67.5
66
ver.mach ct
66.9
ver.n.kleer
39
38
ver.n.ultq.
151.2
151*
151
ver.n.ultg.p
18.5
18.5
ver.touw
154
c
ver.touw.ct
163
163
162
vezelverw.
99
100*
100.S
vihamij-butt 177
174
172
vredesteln
400
vredest.ct
380
v.r.g.pap
617.5
617.5
614
vulc'.oord
77.5
79
79.2
wave ren
40"
40b
wegener.a
78
wegener.ct
78
wereldhav.
462.5
462*
wessanen
71
70.2
70.8
wessem
147
147
147.5
west.suiker
40
wyers
118.5
115.5
116.5
wyers ert
115.2
118
wijkheringa
89.5
89
89
zaalberg
71.2
71
71.2
MIJNBOUW EN PETR.
bengkalls 3 3*
boeton 3.4 3.4*
domaniale 50
dordt.p.ct. 942 932
dordt.p.pr.cl&50
5
peruv.lnv.f
peruv50
shell can2
shell can10
steep.rock
193
154
770
120
805
Obligaties
CONVERT. OBLIGATIES
akzo69 4j 76.5 76.5
amro5j 94.3
bk.onr.z.7 105
bergh.p.4} 97.2
bergosa6j 77.6
berkelpat.5 93
bolsö} 141
bor8weh.3j 92.6
breda.orjb7 103.3 103.9
dr.overij.4j 88.5 90
elsevier7j 139 139
gelderzn4j 89 88
geld.-t.70 8j 115.5 115
gevekeöj 99.8
glst-broc53 112
grasso5j 90
grlnten6j 112
hoek5j 124
holec7j 109
homburg6j 138
hoogov.5j 81.70 81
Indcla53 76 75.80
ind.co8m.5 87.20 87.90
Interlas6$ 103
inventum5 84
kemp.beg4j 89
kluwerfSj 150
k.l.m.53 85
lips-gisp.5 90
meelfabrBj 98
m.bouw4j 84
meteoor53 128
nederhorst5 84.7
n.dagbl.u6j 94
n.mldd.bk6j 93
nijv.t.cate8 93.1
ommeren53 168
philips6j
philips4j
pontk.h.43
t.b4j
.k.a.
mljbeb.
nefo
obam
protector
49
245
490
287
286
289
290
47
47
471
470
35
32.5
34
31.5
83
390
133.5
134.5
534
538
295
737
RENIGDE
.indust.
miral crp
.reduct
sgh.iudl
jgh.pow
ied.chom
.brands
.broadc
i.can.
l.crvst.s.
[cyan
i.enka
i.home
i.metal
Lmotors
i.photoc
.smelt
'.smelt 10
i.stand
■tel.&li 1
43
8.75 9
17 17.50
29.25 29.05
19.50 19.80
19.25 19 40
38.50 39*
36.50 36.50
40.50
20.50 20.40
30.50 30.50
29.20 29.10
6 63.50
34 33.20
7.15 7.30
10.25 11
28.30
28 27 80
44.35 44.10
45 44.75
44.35 44.1
45 44.75
18.4 13.83
5 32.5
20.5 20.1
kans.l.g*s 27.6 27.75
mcosteel 21.5 21.35
bland oil 24.55 24.9
chis top 19.6 13.8
lant.richf 53.5 53.5
Itohio.r 8
ilt.ohio4pr 8.5
I 'yuk.cig.
ell.interc
Endix.crp
Ethlehem
Being
•flgsi
189» 5
Hkigton
burroughs
117.5
118
celanese
55.25
57
cerro.corp
19
18
chadbourn
8
8
chesap oh.r
49.25
n.tel.&t10
i.tel.h.i
i.telh.10
ipex
nsted
Bcor.da
19.4
39.2
20.5
29.2
333
44.75
44.75
18.6
32.5
20.2
27.75
25.25
58.3
10.2 10.2
8.5 8.5
25 75 25
21 20.7
16.4 16.05
5.75
2.25
39.5 39
chic.milw.
chic m.5pr
chrysler
25.3
24.75*
citiesservl
43
citiesservlO
45
45.3
45.3
Colgate
43.5
44.25
44
colt.ind
52
50
columb gas
32.75
31.5
31.5
comm edis.
32.6
32.6
32.8
cons.ed
22 90
22.75
22.75
cons.n.gas
28.50
28 30
28.2
continem.c
67.50
cont motors
17 50
18
cont.oil
26.60
28.20
28.25
cont.teleph.
24.60
24.50
24.5
controldata
49.25
50
c.p.c.lnt.
30
27.50
curt.wright
11.75
11.60
curt.wr.cla
27
dart.ind.
32.50
32.50
delmonte
25.25
25
25
dow.cherr
68.50
68.50
68.5
dupont1
124
dupont10
123
122
eastern.airl
14.55
15.25
eastm.kod.
69
68.80
68.8
elpaso ng
16
elpaso 10
17.50
15 80
15 8
equitable.g
30
30
f.a.s.int
975
10
10
fed.pac.el.
11 50
11.50
first n.citv
66 80
68
68 2
florida pow
*9
50
fluor.corp
23.5
23
23
ford.mot 1
49.5
ford.mot 10
50.4
49.5
497
fruehauf
28.1
28.05
28.05
gen.a.trans
gen.cable
gen.cigar
gen.electr.
gen.foods
gen.tel.el
getty oil
gillette
gimbel pr
goodyear
grace
greatnorrh
greyhouno
gulf oil
heller
hilton hotel
illinoisc.ino
insilco
int.bus.m
int.flav.fr
int.harvest
int.paper
in.tel &tel
joneslaugh
kansaspow
kennecott
kraftco
kroger
lanvin.ch
leasco
lehigh.coal
libby
ling-t. 2
ling-t.10
llng-t. cpr
litton.ind
lockheed
lone.st cem
loulsvill.nr r
35.1
martin mar
14.50
14.70
-i-
20.5
20.75
may.dept.st
22.50
22
22.2
32.7
32.5
mca.lnc.
21.85
22.50
22.4
85
85.6
85.6
mcdoonell
19.50
18.60
79
80.5
80.3
merek
91
90.80
90.6
71.25
71.3
716*
minnesota
91 60
91.80
91.8
196
mobil oil
56
55.50
25.25
25.75
25.75
monsanto
32.50
33
33
665
5.825
-montg.waro
53.10
52.50
41.5
42
nat.bi8cuit
43.50
43.50
30.75
31.75
31.5
nat.can.
22.60
22.60
22.5*
28
25.75
nat.cash.reg
39.70
39.75
28.75
28.5
28.5
nat.distill.
14.60
29
c
nat.fuel.gas
22.40
40
14.65
14.75
14.75
nat.gyps
21.25
21.50
21 7
30.5
-
nat.lead
22.75
22.75
19.6
38
19.3
37.75
19.4
37.75
nat.steel
36.70
37
27.25
27.25
27.25
nat.tea
niag.moh.
11
14.50
11
15.4
15.25
norfolk &w
58.80
301
309.5
307.5
n.am.phill.
25.30
25
24.9
61.75
62.1
62.1
nrtham.rock
17.25
17.20
.24.75
24.75
24.75
north.illln.g
29.50
30
30
35.5
35
35
north.pac
28.50
28.50
5.65
45
44.9
occidental
21.60
21.65
21.65
10.5
10.5b
olin.corp
18.10
17.50
17.5
21
21
pac.gas
27.25
37.2
37.6
37.35
pac.light
21.25
21.35
21.35
39
39
penn.centr.
8.10
8.25
8*
33.6
33.5
33.5
peoples qas
36.25
35 80
36
35.25
35
pepsico
48.80
48
48
13.5
14
2.95
13.6
phelpdodge
40.25
39
2.95
phll. morris
44.75
45.20
67
6.7
6.8
phill.petrol
29.90
30.25
30.15
16
polaroid
68
67.50
67.5
15.8
16
proc.qambl
109.75 110.25
24.25
24
pub serv el.
24,25
24 7
11.4
23.4
52 75
11
23.4
24.7
quaker oats
42.25
43
42.8
23.4
radio corp
25.30
24.30
24.4
repub.stee!
revere.copp
27
17.50
27.15
17
27.55
22.50
22.50
reynolda
45.60
47
schaefer
sears, roeb
shell oil
south.cy
south.nat.g
south.pac
south.paclC
south.rail
stand. br.S
stand.br.10
stand o.cal
st.n.Jers 4
st.n.jers.10
stejJing.dr
stud.worth
stud.w.cor
sun.oll
sun.oll 10
swift
tandy.corp
texaco
texas.lnstr
texas.utll
toledo.ed
transam.crp
u.a.l.lnc.
union carb
union el.
unlon.pac
uniroyal
unlt.aircr
unltfrult
unit.steel
unit.steeHO
warn.lamb
west.banc
west.un.te'
westingh
woolworth
wrlgley
"32
32.25
69.50
69.50
46.40
45.40
45.5
19 70
20.30
20.4
49
26.50
31
31.50
31.75
55.50
55.50
25.60
25.20
25.4
43.75
43.25
44
43.50
48.50
49
49
68.75
69,15
69.25
69,25
69.15
39.50
39,60
52.40
51
37
69 25
47
46.90
469
36,10
35,75
35.75
25.40
25.50
46.20
47
33.25
34.25
34.25
76.40
77.50
54.50
54.50
30.50
31.25
31.25
14.90
14
14
18.25
18
37.25 36*
17.35
17.20
43
42.50
42.5
17
17
35.75
35.50
35.2
36
36
36
28.65
29.20
29.60
63.50
69
69
34.25
34.25
34
35.75
36.10
36.1
64 20
65.25
65.25
33.25
32.25
32.25
105.50
.25 «6
177 1"'8
622 620b
67.5 66.7*
418 417
129 129.5
rolinco6jcp 77.5 77.6*
uni.invest. 69 68
unitas 82.7 82.5
utilico 1115 112.3
wabo 240
SURINAME EN ANTILLEN
Int.techn. 10.75 10.75
lev.cap.hld. 1 14.9 15.05
pac.seab. 18.9 18 9
tokyo.cap 16.25 165
DUITSLAND
adiropal
adiropa5
concentra
europal
europal 0
fondak
fondis
fond/a
tresóra
unifónds5
ENGELAND
trust.bk.ins. 270
trust.b i.qr. 650
FRANKRIJK
france inv 72
LUXEMBURG
eurinvestl 66.5 66.5
eurinvest5 332.5 332.5
eurinvest25 1662.5 1662.5
eurunionl 127.7 127.7
eurunionIO
financ.unIO 363 363
Interitalla 455 455
u.s.trust 10.5 10.95
valeuropl 70.2 70.4
valeuroplO 702 704
valeurop25 1755 1760
ZWITSERLAND
universall 90
universaMO <>00
ZUID-AFRIKA
am.s.afr.lnv 43
AUSTRALIË
l.p.c.austr. 720
CANADA
can.lnv.fd.
canafund
nat.res.gf
abacus
boston
chann.gr.
chann.sp.
chem.fund
col.growth
dlv.trust
dreyfusl
dreyfuslO
fidelity fd.
fid.cao fd.
fid.tr.fd.
invest.mut
iaoan fund
lehman
madison
manhattan
massachus
oppenheim
philad.fd
sigma inv
steadman
techn.fund
unit.corp.
value line
wellington
CANADA
alcan al
asbestos
bell.tel.can
can.south.r
can.brew.
can.pac.
90
900
3.90
3.96
56
55.50x
6.40
6.30
STATEN
15
6.50
6.50
4.55
4.80
1.85
1.85
15.30
15.60
5
5.05
12.15
11.50
11.45
11.50
11.45
15.3
15.2
11.2
11.2
22.3
22.75
86
8.6
11.75
11
17.9
17.9
18
17.75
5.7
5.7
13.1
13.2
76
7 55
95
10b
10
2.9
29
605
6 05
8.9
89
6.05
6.05
9.5
96
23.15 23.50
27.80 27.80
45 44.50
42
7 60 7.55
65 64.90
can.pao 4p> 132
comlnco 21.50 21.05
0.62 0.60*
1.82 1.8*
33.05 32.75
33.3 33
3 3.1
94.3
106
97.2x
93
140.7
92.7
111
90
112
110
137
84b
84
97.50
84
85
93.2
92.9
Actieve obligaties
NEDERLAND
69" 1000 8 100.3 100.3
70 w 1000 8 100.5 100.6
70151000 8 100.5 100.7
Fd. 2 1000 8 99.9 99.9§
69 H 1000 8 102.7 102.4
70 "1000 8 102.7 102.5
70 1000 7j 100.6 100.7
69 1000 7j 95.1 94.7
6611000 7 91.6 91.4
66 2 1000 7 91 2 91
69 1000 7 91.3 91.1
105.5 104.5
101
86.7
81 81
86
124
97.3
81.1
89.2
97
128
80.1
96*
114
83.6
proost,
rolln k6<
rolin g6J
ruhaak4
ruh.uitg.
schokbet3j 121
schultem7j 97
smitnijm6 81.1
stokvls4j 89.1
tilburqw5j 97
ver.glas7 128
ver.mach6j 80.1
vettewink6j 195
vihamlj6 97
vlh.butt8j 115
wyers6j 83.5
SURINAME EN ANTILLEN
tyco 69 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
BELEGGINGSMUEN
a.b.n.70 8j 102 102
a.b.n.sp.66 129.2 129.2
a.b.n.sp.67 118.5 118.5
a.b.n.sp.68 112.8 112.8
a.b.n.sp.69 107.7 107.7
alg.mlj.llq5 1.5
alg.mlJ.llq4j 0.5
amro69 8j 102.2 103
amro69 8 101.4 102
amro70 8 100.7 100.9§
amro sp.67 126.2 126.5b
autofln64 6 77
autofln63 5 71.5
aufin55/6 4 j 84
avlsta 60 5 75
avlsta 56 4j 84
avlsta 55 4 84
bkbouw65 6 66.6
bkbouw63 5 73.5
bkmees&h8 99.5 100.5
bng70 8j 99.7 100
bng 70 8
bng100 6
bng500 6
bng52 1 4j
bng rsp52
58 1000 4
59 1000 4
601 1000 4
60 2 1000 4
63 10004
64 10004
64 10.0004
59 1000 4
60 10004
61 ƒ10004
631 1000 4
63 2 1000 4
78b
71.5b
84b
67
73.5x
995
87.7
89.5
72b
87.7
89.5
70.8
201.8 202b
bng rsp57k 198.1 197.7
bng rsp57g 198.1 197.7
bng rsp58k 148.5 148.3
bng rsp58g 148 148.3
bng rsp59c 1435 143.5*
bng rsp59d 132 131.5
bng rsp59e 126 126*
bng62 1rsp 131.8 132
bng62 2rsp 134.5 134.2
bng62 3rsp 118.8 116.8
bng64 rsp 131 131.2
bng65 rsp 124.8 125
bng661rsp 127.2 127
bng66 2rsp 126.5 126.5
bng66 3rsp 118.4 118.5
bng67 rspl 1145 114.7
bng67 rsp2 112 118.8
bng67 rsp3 112 1185x
bng67 rsp4 110.4 110.4
bng67rep5 108 108.3b
bng67rsp6 107
bng68rsp1 109
107
108.7
bng63rsp2 104.5 105
107.5
104.2
107
80.1
62
182b
cons.bath
dom.steel.c
domtar
gulf oi'
gunnar
hiram walk
hunter-d10 10.10 10.25
10.50 10.50
9
13.75 13.75
20 20
1.85
bng68rsp3 107
bng68rsp4 104.5 104.8
bng68rep5 109 1 08.8
bng69rsp4 104
bng69rep5 107
bk.o.z.64 5 j 80.5
bk.o.z.wbaa 62
bk.o.z.wbab 182
bec.fln 7
exp.fin66 7j
exp.fln58 5|
exp.fln58 5J
exp.fln57 5
exp.fln58 5
gem.cred3
i.cree?1
gr.i.cr€8 7
gr.l.cr65 5i
gr.l.cr58 5;
gr.i.cr64 5;
gr.i.cr52 5
gr.I.cr59 5
gr.i.cr63 4;
gr.i.cr53 4
gr.i.cr56 4'
gr.i.cr54 4
haba55 4j
haba56 4j
ika.w.obl.
mavlc56 4j
mavlc55/6 4 77
mdl.cr.62 4j 96.20 96.20
n.m.kr.66 7 99.10 99
n.m.kr.66 6j 97 97
n.m.kr66 6j 96.5 96 4
n.m.kr 65 5j 89.25 89.25
natbrg61 4j 79
natborg 4 64
nat.cred 3j 67
82
96.3
97.8
95.5
95.6
95.8
96
95.1
94.1
94 3
83
83b
66
66x
72.20
72.50
81
82.50
96
96
90
90*
80.20
78
81.90
87.10
84
84*
76.30
86
81
81*
74
87
78
78
99.
99
78
adm.w51 2j
63
63*
adm.gr51 2}
59
59.1
adm56t 2}
65
65.5
adm56 2 2]
69
69.4
adm56 3 2j
69 1
69*
adm59 2j
63
63.5
j.l.g.69 5
96
96
sreda54 2j
62
63
dordr56 2}
64.05
64.05
elndh54k2j
64.9
64.05
elndh54g2J
67
ensch54k2J
62.05
62*
ensch54g2J
61
sgra52 1 2}
70
72.4
sgra52 2 2i
70.0
70.9
ned.ro.kr2j
58
58
r"dm52 1 2}
74.9
74.3
r'dm52 2 2j
73.90
72.05
r'dm57 2j
69.05
70*
utr.52k2j
96.05
96.05
utr.52g2j
85
z.holl.57 2}
70.05
711?
z.holl.59 2}
70.95
70.0S
LUCHT- EN SCHEEPV.
k.l.m.7
86.20
87.20
k.l.m.5
92
91
<.l.m.4|
85.10
85.50
k.l.m.41
95
95
prov. en aemeenten isp twente4j 86.8
a"dam63 4j 77 76 Iunllever6 86.7
a'dam53 4 80 79.50|ver.glas 5 84
a'dam48g 3j 87.50 87.50 v.mach69 V/t 79.7
apeld.52 4 79 79.50
amh.51a 10 102 101.60
breda65 6 80.10 80.40
delft62 4 69.10 68
dordt.59k 3 60 59'
elnd60 1-2 4j 70 69
eindh54 3j 65 68.50
emmen52 4 80,20 79.50
s-grav38 3j 92 92 50
s-grav54 2 3j 66.10 66.50
hrlm594j- 73 69
hrlm47 3 93.50 93.1
noordh38 3 3 96 93
r'dam65 5j 85 84.50
r'dam60 4Vs 91
dm37 1-33} 90 89.50
tllb.60 2 4j 70.50 67x
z.holl65 5:
z.hol!52 4j
z.holl38 2 3
zutphen 4 80
hyp.banken nederl.
algffr.3 60.1
arnh ef5
bngwonIO 106 106.5
bng70/90 8i
bng70/85 8j
bng70/95 8|
bng70/78 8-!
ld 2 70/78 8
104.2 104.2
100.3 100.2
101.2 101.2
102.5 012.5
102.3 102.2
bng70/85 8j 100.3 1 00.4
bng69/76 8 100.7 100.8
bng69 1 8 98.65 98.6
bng69 2 8 98.6 98.5
bng70/76 8 99.95 99.9
bng691-37j 93.45 93.4
bng69 2 7 93.45 93.4
bng66 1 7 91.6 91.5
bng66 2 7
bng66 3 7
bng664 7
bng67 6j
bng68 63
bng66 6}
bng67 1 6} 85.6
bng67 2 6) 85.4
bng67 3 6}
bng68 1 6}
bng68 2 6 j 84 9
bng68 3 6} 84 8
bng66 61
bng67 6J
bng57 gr 6
bng65 1 6
bng652 6
bng58 5j
bng64 5j
bng65 1 5|
bng652 5j
bng65 5}
bng58 5J
bng64 51
bng65 5j
bng58 5
bng64 1 5
bng64 2 5
bng58 4j
bng58/59 4j 78.1
bng59 2 4} 77
bng591-34} 80.7
bng60 4 81.2
bng603-54} 80.1
bng62 4} 74
bng62/3 4} 73.3
bng52 1 4} 75
bng521-3 4j 83
bng52wn4j 92.5
bng56 4 l 78.2
bng60 4j 79.3
90.9 91
90 3 90.2
90.3 90.2
90.2 90.1
87.75 87.8
87.5 87.5
88.3 88.2
85.6
85.4
85 2 85.2
85.1
84.9
84.85
86.9 86.9
83.5 83.5
90.6 90.7
85.6 85.7
65 4 85.45
90.5
84.4
84.3
84
83.1
86.2
81.2
81.5
80.9
80.9
80.2
79.1
nat.lnv 8}
hunter 100
husky oil
imperial oil
Ind.accept
inl.Jiat.gas
Int.nickel
Interprov.
inv.prop.
I.o.s.man
l.o.s.cur 10 1.65 1.65
1.o.8.cur50 1.65 165
l.o.s.cur 100 1.65 165
macmlllan 23.75 23
mass.ferg. 11.5 11.35
10.10 10.25
12.60 13
19.90 19
14.80 14.80
10.10 10
46.90 46.10
23.75 23.4
5.1 4.9
102b
89.5
5
81.7 81.7
102
nat.lnv 7 J 90
nat.lnv 5i
nat.lnv 4[
ned.b.lnst5 77 77
ned.b.lnst4 69
n.cred.bk8j 100.7 100.7
n.m.b.8 99.5 100
n.ontw.bk8j 102.7 102.7
nd.ontw66 7 89.5
nd.ontw64 6 84.6
nd.wat8} 100
nemafl4j 96
rljnl.dlsc 5 71
voorsch62 5 80
voorech4} 77
PREMIELENINGEN
alkmaar 2} 61 82
admc.a33 3 126.1 127
adm.c.a.gr3122
84.6
100
84.4
84.3
83.9
83.2
86.2
61.2
81.45
81
80.8
00.3
79.1
78.1
80.6
81.3
80.1
74
73.2
82.9
92.5
78.3
79.4
78.6 78.7
70.7
70.2
71.8
bng61 4J
bng63 1 4j 70.7
bng632-34j 70.2
bng61 4 71.8
bng47 3} 83
bng54 1 3} 72
bng54/5 3} 73
bng55 2 3} 08.2
bng56 3} 75.5
bng54 1 3} 66
bng54 2-33J 65.9
bng54 4 3j 65.1
bng55 3j 73
Niet-act. obligaties
staatsleningen nederl.
69/94100-8 98.70 98.90
70/85-2 100-8 98.50 98.90
69/76 100-8 100 100
70/78 100 7 J 98.60 99.40
68 3 100 6E 84.80 84.90
83.30 83.20
66.5
66.5
66.5
651 100 5J
541 1005J
642 100 51
64 1005
59 ƒ100 41
61 1004
47 100 3}
47 500 3}
50 100 31
50 500 31
54 500 31
37 100 3
37 500 3
gb 46 100 3
gb 46 500 3
47 1100 3
47$ 500 3
v.mach.58 5 86
v.mach.62 5 80.2
vries.ijz.62 5 84
vromenp. 6 95.5 95 5
zwan.org.4} 84 84.2
gezondheidszorg en z.
aenea$7} 87 87b
bej.katw. 7} 85 84
bern.adm7} 84.8 84
bem.loss 6 72.1 73.5
oronovo7l 85 85*
bronovo 6J 78 78.20
carolus.zh7j 81.80 81
chr.verpl.z.7} 85.50 85.40
75 75.10
85.50 89.50
96.50 95
79.50
ch.ziek.nd 5
com.st.7}
g.majella 6}
hr.loo57 5
hr.loo38 3}
60.1
100.6 100 55
100 100
97.6 98
94.8
87.5
97
95.6
95
93.7
92
95.4
85.1
84.9
78.5 78.5
91.6
87.8
97
95.6Ï
95.05
93.7
92.5
95.4
85
77
77.8
77.6
74
73.6
77
79*
65.5
76.8
66.5
92
fr.gr.m.8}
fr.gr.70 8}
fr.gr.hl 8
fr.gr.d7}
fr.gr.a7
fr.gr.q1 7
fr.gr.k1 63
fr.gr.k2 6|
fr.gr.k3
fr.gr.g2 6}
fr.gr.j 61
fr.gr.dw n6
fra.gr.s6
fr.gr.n5}
fr.gr. 15j
fr.gr.xxa4j
fr.gr.du4}
fr.gr.z4l
fr.gr.y4l
fr.gr.dbvb3j 62.5 62.2
fr.gr.dm3j
fr.gr.deve3j
fr.gr.dp3l
fr.gr.dava3
rn.hyp.b1 3j
nat.h4
nat.d3
ned.b3
ov.ljs qr3j
rott.ppzbe3
utr.ab7j
utr.n6j
utr.o 63
utr.yö
utr.w5
utr.u4j
utr.s4j
utr.kl3j
utr.eeef3
vaderl.3j
westl. bz 7j
westl.r7
westl.m6j
westl.ql 6j
westl.c 6J
westl.x6
westl. y5j
westl.u5
we8tl.v4j
westl.14j
westl.j 4j
westl 14
westll.f3l
westl.no3
westl.8p.68 102 101.5
westl-utr.83 102 101.9§
wstl-utrl 8} 100.25100.25
W8tl-utr2 8J 100 100
hyp.banken buitenl.
nw.pac 1 5 76.5 70.5
scheep9hyp.banken
nd.sch.gg5 85.5 85.5
59 59*
74 74.8
91.6 92.1
61.1 61.1
63 63
61
74.5
79*
pr.ch.dordt8j 93.50 93.20
pr.ch.dordt 8 90 90
pr.ch.dordt7j 86.50 85
p.chr.dra9j 102.6 102 1
p.ch.dracht8j 97.30 9.720
i.ch.dracht7j 87.30 87.20
rlch.hooal 9 100 100
rk.z.zw8j 97.10 98.50
rk.z.zw 6j
talma r 5
arntz 6
z.v.adam 33
zonnegl. 8j
zonnegl. 7J
spoor en tramwegen
ned.sp.57 43 84.50 84 10
ned.sp.55 3 J 89 90
Internationale
en buitenlandse
leningen
65.5 66
86 85.8
62
65
77
66.1
65 65
65.5 65.5
65.5
92b
89.2 89.2
88.45 88.7
84 84
77.3 77.5
77.5 77.4
77 77
65.5 65
66.25 66.3'
47.3 47.05
91.8
87.5
87.2 87.2
95.5 95.5
83.5 83.5
84.5 84.2
79.3 79.3
82 82.5
78
76
74.2
78
77.4
76
74.25
77.55
79.5 79.5
65.15
nd.8ch.xz4
rd.sch.a6l
rd.8ch.b 6
rd.sch.a 3j
sch.ned.ai4
sch.ned.as3j 61
veenk.x7j 74
veenk.mn3j 79
handel, ind. en div.
akzo kl 4j
kazo gr 4J
a.heljn59 4
am8tel.br.5
batenb.4;
blauwh.7
blauwh.6
blauwh.5
blauwh.4
blyd.w.63 5
blyd.w.54 4
brerovb65 6
brerovb5
br.petr.66 7j
br.petr.65 6
bljenk.bh7
coop.ned7
coop.sp59
coop.boerö
c.m.c.66 7}
i.c.67 63
c.m.c.57 5
c.64 5
C.60 4J
c.z.camp.5
crane5j
dr.ov.hout4
duyvls4j
elm.dordt33
glessen5
gruyterS
helnek7
hoogov.6j
indola5l
indola4j
Ing.bur.bw4j
kon.adamö
k.z.ketj65 6
koudiJs43
limb.st.3 J
lind.jacob5
Iijm.deift43
85.1
85.1
85.5
85.4
113.25112.75
92
92
85
85b
90.1
89.7
83
83
82.1
82.1
83
83.5b
77
77
76.5
76.5
74
74b
93.5
93.5
66.2
66.5
92
92b
90
90
86
86.5*
95.6
95.4
90.1
90.1
96.7
97.6x
101
101
179
179b
83.1
83.2
97.5
97
84.5
84.6
94.1
94.2
86.6
86 7
89
89.2
127.2
127.3
122.3
122.4
81.5
81.3
78.3
78*
89
89b
92
92
87.1
87.3
86.5
87.5
93.9
89.6
93 85
89.6
96
89.2
96b
89.2
88
87.5
91.4
91.5
77
77x
89.5
89.5
65.3
85x
95.2
96*
84
84
78
77.5b
100
100*
nat.gr.42-3 3J 62.50 62.10
nat.gr. ac 3 63 63*
ngu70/77 8j 101.8010160
ngu70/85 8J 102.10 101.80
nga8U 69 7 J 95 95.20
nga8U 66 7 J
ngasu 66 6}
ngasu 68 6j
ngasu 5}
95.30 95
89.50 89.10
85.80 86
91.45 91.45i
85.3
86.6
84b
79.8
85
80.2*
84x
73§
85.70 85.60
78 77
74.30 74.20
79.80 79.70
78 76.50
73.50 73.10
77.10 78
62 63b
95.30 95.20
85.70 87*
int. instellingen
eurlnv.4j
79
78.5X
eurinv.4j
83
82.5
'nter.am.7
86.3
86.3
int.bk.68 6j
86.2
86
nt.bk.61 4}
74.5
74.6b
nt.bk.62 4J
73.4
73.5
nt.bk.55 3J
85
85
k.s.g.64 5j
85
85b
k.s.g.65 53
85.2
85.5
k.s.g.62 4j
83.1
83.1
k.s.g.61 4j
83.1
83.1
belgië
antw.54 3j
74.4
744
antw.87 2j
92
923
belgièöl 4]
83.75
84
belglö21 4
62
63*
belgiö22 4
65
65 1*
belgië23 4
66
66.5*
belgië 2k4
92
91
aelgië55 3j
76.1
76.1
belgië37 3j
167
68
belg.petr.r5
89
89.25
belg.sp54 4j
88
87
brasserie4
86
86
cockerilM
72
72
Iuik54 3
74.4
74.4
petr.fina g7j
104.9
104.9
sambre.m4
84
84
wag.lits4j
92
91 x
wag.lit84
92.7
92.7
denemarken
copenh66 6
935
92x
duitsland
v.saar62 4j
79
79
engeland
allied br7
97.40
97.3
fund 1 ctct4
93.25
93.25
warl ctct3j
35.60
35.25
I.e. 1.72/7 63
78
78
reed.pap5j
91
91
frankrijk
cère4j
95
95b
c.f.petr.5
91.6
91.5
plpe.line5
85.9
86
noorwegen
n.kom.63 5j
80.5
80.5
oslo61 5
82.9
82.5*
unie v. z.-afrika
un.z.afr.55 4
92.35
92.35
canada
can.pac.$4
45
45
can.pac.£4
36.7
36.5*
ver.staten
centr.rnj3l
16
16
ny.centr.4j
14.25
14.1
penn.rdk3'/8
19
16b
penn.rdg3'/8
19
16b
w.shore 4
15
14
mexico
vera cruz 4}
57.5
57.5*
mexico
vera cruz 4 J
57.5
57.5*-
peru
peru 47 3
46.5
46.5
Aandelen
scheepshyp.bank
sch.nederl. 120
cultures
amst.rub.ct.
h.v.a. ct.
|modajac
ngombezi
belgiè
gevaert
solvay
un.min.1/10
un.min.l
denemarken
burmgist&w
duitsland
bayer.dus
'loechst.dus
g.farb.
mannesm.
Siemens
engeland
br.enkalon
imp.chem.i. 220
rank.org.
rio tinto
tanganiyka
frankrijk
zweden
alfa.laval
zw.lucif.
Japan
komatsu
pioneer 10
sanyo 10
sanyo 20
sanyo 100
43.80 40.60
60
58.10
8
8.5*
58
56§
i antillen
120
122
103
103b
116
116
205
207
133
133
1335
1340
39
39
142
147
178
178
28
28
141
142
211
210
380
420b
220
220
2600
2600
490
490
154
153
149
149
195
198*
84
85*
4.80 4.8
20.20 20.7$
10 10
10 10
10 10
90
90
80.70 80.70 pgem 57 6
80.30 80.40 pgem 64 6
77.20 77.20|pgem59 4j
78.90 78.80 pgem62 4
ned.gr.am3j 36.60 37.5'
nyma 4 75.50 76
pakhoed 8J 101.20101.90
pakhoed 7 87.30 87.30
peek&cl 7j
phll.48 3j
pegem57 6
pegem58 5j
pegem58 5
pegem52 4j
pegus 57 6
94.60 94.70
87.10 86.20
84.20 84.20
87 87
97.30 97.5b
96.80 96.80
84.50 84.50
79 79b
73.50 72§
pn.brab51 4j 96
reinev7j
rtd-r.pljpl 6j
xtd-r.pijpl
76.60 76.
64.70 64.70
64.70 64.70
64 65.70
67 65.70 rtd-r.pljpl 4] 82.6
66 70 66.90 ri|n.sch7%
82 82 sch.hon65
83 81.50Uch.hon.5l
81.60 81.70isch.hon.43
81.60 81.70|sch.hon61 4;
86 86.1
32.8
82.5
Voorlopig genoteerde
fondsen
aandelen
kidetev.jac 170.50171
oetroflna 1 202 201
oetrofina 5 202 201
petrofinalO 202 201
sonyerp 14.90 14.80
obligaties
a.b.n.70/76 8 100.95100.95
ant.zh.vels9l 100 100
ball.nedam91 104.70 105.50
h"oordadm9j 100.60100.60
m.roepaan9l 100.30 100
s.h.v.83 100.30100.20
Claims, scrips, stockd.
hambro 4.45 4.45
littonind. 10.25 10.25
mij. n.d.s.m. 115 114
obam st 29 10.44 10.42
[sch.hon65 5; 84 6 84.6
99b
92b
94
obam st 30
philips
pye hold
rio tinto
3.h.\
10.44 10.42
54.10 54
357 360
239 239
50 50.50
unitas 3 1/3% 2.74 2.74
87.70 8.770|sch.hon63 4; 85.3 83.5 unitas 2j#/o 2.05 2.05
89.10 89 I8chultema4; 87.5 87x 'prolongatie 7,50 7.50
