EURS VAN AMSTERDAM
r£24
""t-
dinsdag 20 oktober
laiEVE AANDELEN
liv. boekj.
vorigek.
openings k.
Ie tijdvak
2e tydvak
3e tijdvak
4e tjjdvak
5« tijdvak
akzo f20
86.3-86.4
86
85.9'-86§
85.9*
85.9*
85.9*
85.9*-86
l 17 algem. bank nederl
224.6-224.8
224.5
224**224.5
224.1
224*
l 3 20 amsterd.-rotterd. bank 20
51.2-51.5
51.6
51.4-51.5
51.3-51.4
51.2
51.2*-51.3
'5 amsterd. rubber
45*
44.8
45
f 6 dell-mlj. eert 75
66.3-66.5
65.1
65.2-65.4
65.1-65.3
'51 dordtsche petr. mij
942-945.5
946
948
950
I5i dordtsche petr mij. 7% pr
953.5-954
947.5
946.5
950
I/9/3 S+Ssheineken's bel. en beh. a. f 25
217.5
216
216.5**217.5
l/9/3-5+58he|neken'S bierbrouwerij f 25
224
222.5
222-223.5
99 holland-amerika lijn
99.5
99.9
l/4+10st hoogovens n.r.cert. 20
82.8
83
83.2
83.3
83-83 1
83-83.1
82.7-83
I5 h.v.a.-maatschappijen
59.1*-59.5§
59
58.5*-59§
5'J.5*
"7° f8 kon. luchtvaart mij
149.6
146
146*
146*-146.5§
P 2S H'/tkon. ned. petrol.-mij. 20
151.4-151.6§
151.9
151.8*-151.9
151.8*-152.3§
152.2*-152.4§
152.1*-152.3§
152.1-152.2§
1/7 kon. ned. stoomb.mlj. nat. bez.
93.4
92.1
92.1 *-92.5§
92.1
92.1 *-92.5§
92.5§
/2+2Sst nat. nederl. eert. f 10
81.6-81.7
81 6
81.4
81.4
81.4*
17 ommeren (v n.r.cert
287
285*
285*-286§
285.5-286.5§
285.5-286.5§
286.5
1/1-90 philips' gloeilamp, gem. bez. f 10
62.1 *-62.3§
62.1
62.1-62.3§
62.2
62.1*-62.3§
62.2
62.1 *-62.3§
/5 2+2i8trobeco (rott. bel. cons.) 50
224.7-224.8
224.8
124.8
224.8-224.9
224.8-224.9
224.8
224.7-224.P
172.6
172.9
172.9
172.8-172.9
172.8
172.8
172.7-172.8
If 6 50 scheepvaart unie ned. f 50
86
85.5
85.4*-85.7§
85.6*-85.9
85.9
5.43+0.73 unllever eert. f 20
97.7-97.8
97.5
97.6-98
97.6-97.8
97-8
97.7-97.8
97.6-97.7
6e tijdvak
86-86.1§
51.3
86
224.2-224.5
65.3-65.4
948.5
948.5
216.8
223
99.2 99.2
82.6-82.7 82.8
58 5*
146*-146.5§
152.1 151.9*-152.1§
92.3
81.3*-81.4§ 81.3
285*-286.5 284.5*-286§
62.2*-62.3§ 62.2*-62.3§
224.7-224.8 224.7-225
172.8 172.8-173
85.6*-85.9§ 85.6-85.8§
97.6 97.5*
claims, scrips en stockdiv
ock 21% robeco
)UVf
en
5.6
56
5.6
5.6
5.6
5.6
5.6
5.6
5.6
In deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubrlsk handel, tfi-
ffectenhandel. van alle fondsen die tot notering zijn gekomen Van de zg. actieve aandelen die ge- duatrle en diversen en Verenigde Staten. Verklaring der tekens: d ex dlv.; c claim; ge-
oteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen daan en bieden; x laten; gedaan en laten b bieden; oterlng In guldens;
de tweede oerlode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft splitsing; st ex stock: h herkapltalleatledlvldend.
IANDELEN
ANK-, KREDIET- EN VERZ.WEZEN
1/4.75 618
amev
138
137
136
1/4 00
amfas
103.50 103.20
103.5*
i/1.5+258
ass.st r'dam
89.50
90
1/6
bk&ass ass
77
7650
76.2
115
bank.onr.zk 355
355*
15
cultuurbk
107
106.50
107.5
1/2.80
dalta/lloyd
91.80
92
92
1/460
e.n.nillmij
150
150
150
1/4.50
kasassoc.
117
1/4.50
kasass.crt
66.30
66.10
110
mendes g.
280
275
I31
nat.lnv.bk
88
1 /2+2st
ned.cr.bk
37.40
37.40
37.
8
n.mldd bk
97
96 50
96
96
rott.dlsc5cp
90
90b
111 +2st
slavenb. a
211
212
212
11 +2st
slavenb. ct
211
212
212
HYP.BANKEN NEDERLAND
fr.gr.hyp. 365 366* 3646.5
westl.-utr. 191 198 198
IANDEL, INDUSTRIE EN DIVERSEN
I f S.75
If 4.20
153
164b
a.c.f. 222
alb.heljn 20 144
alg.h.o.g. 153
alg.vr imp. 162
amst.goed 117
amst.dr.dok 120.70 1 26*
amst.dr.5cv 128
amst.rtjtulg 131 130.50
aniem el. 62
anlem pwd 85
aniem nb. 63.10 63§
143.5
153
&3.08
8/9 10
eene/9 10
B 8
anlem .ibct 65.8
arnh.sch.b. 100
arnh.sch.ct 136
asselberg 93
aut.scr.w. 120
ll F'u auto r'dam 210
P20 autordct 210
Pf 4of 6st ball.ned. 77
25 bat.aann. 175
4 batava 102
12 batenburg 235
18 beek.a.l.van 82
uur 1 'S+'O® beerszonen 300
10 of 10stbefo 133
17 begemann 116
18 bensdorp 219
113.6425 bergh.].100aT70
113.6425 bergh j.qr a 87
64
136
98*
129*
206
209.5
77*
475
102
235*
82
299.9
132
115
220
187*
psi
bergh|5}cp 72
01 bergoss 185
'4 berkel pat 192
14 berkel crt 196
14 bemet 173
6 blydwill 100 58
6 blydw 1000 56 55
i6+t08t boerdruk 335 331
9 f3.60 bols f 10 138.50136
borswehry 157.50
borsweh.cl 175 175
braatbouw 265
brakke.gi. 20
136
119b
77.4*
102
221
187b
72b
184.50 183
193 191.5
192.50
171 171
63/9 22 c.suikernm
68/9 22 c.suikercrt 458 458
69 15 chamotte 157 158.90
6915 chamot.5pr 149
69f4 clndu-key25 98 97.5
695 crane-ned 109.5 109.5
69 4 crane.n.4cp 56
69 7+10at cur.(ceteco)
69 7+lOst cur.handnrc 164.9 163
65/6 3+5et dagra 68.7 167.6
55 7 deli-atjeh 105.8 105.8
6978 dell-mlj. 5.05
68/9/2.5, 1Oidess0aux
dikkers 66 6.1
domus 80. 81
6910 dorp en co 315 a 310*
6911 dr.overljs.h 153 151
39 8 droge 129.8 129
60 26 d.r.un.8. 118 119§
d.r.u.aange 638
d.r.u. n.a. c»638
89 28 dru ct aang. 638
6510 duiker 124.9 123.9 124.9
69f3+56st elsevler
69f3+S6st elsevler.crt
69/70 14 emba
89 9 enkes
69 is enot
69fo.4+5s erdal
69 f 4,4 etna-daald
556 eurazhand
898 europehot.
67 7 figee
67 7 figee crt
ss f4.20 fokker
69 34 ford auto
69 6.00 fumess
f^/819 gazelle
"f 9 gelderzn
69 9 gelder4pwd
89 f SM gelderl.tlel 100.20 99x
69 f *40 geld.tlel.crt 100.20 99x
M 'n geronaam 142
gero nb 95
gero nb crt 97 96.50
gerzon6cpr 125 125 125b
gev&groenp1Q2
giessen 87 90- 91
69/2 2+Set gist-broc. 112.90 112.20 112
69/2 2+Sst gjgt-broc.ct 112.80 112.20
goudsmit 109 109
grasso 172 170
grinten f20 274 274 274
grofsmed. 95.50 95 95
gruyter pr.a 80.20 80.10
gruyter pr.b 90.20 90*
69/5.2+109 hagemeyer 115.80115.80
264
20b
*9
brerovastg
199
199.10
rfc9
brero.vqcl
197
197
vrero.vb
428
425§
te 24
brero vb cl
428
425§
9 4.40
buhrm.tett
80.20
80
19/4.40
buhrm.t. ct
80.20
80
s/70 5 48thi|enk oeh
394
390.80
9/70 5+4et bijenk bh.ct 393
390
9/70 6
bijenk.6cpr
73
72.50
B/70 6
bijenk 6pct
72
72*
943
calvé
660
B 48
calvé ire
668
679
SB 10.2
calvé 6cpr
131
135b
B 10.2
calvé 6pct
135 -
135b
8/9 22
c.sulker
458
458
den
lis
55
33.1
136.5
175
264x
197
423
423
79
79
391
465
464
185.20 186.80
167 167
220 220
176 173
60.50 61.40
9.30 9.30
390 390b
135*
135
64.30
900
83.50 83.50
141 144*
140 140
i 140 140
137
140
65
900
69/70 6
163.7
163.7
65.5
81.5
152
129
465
464
186.3
167
9.3
64
82.8
147.5*
139
139
halberg
61.50 61
162*
hatéma.tex 170
hat.tex.ct 87 86
89 f [-00 hattum 84 86b
hellingman 249 245
hero 232
164
87
13}
115
69 21
heybroek 163 163
hoeks.m.z 625
holec 153
holl.beton 78
holl.bet.crt 78
69 7+iOst holl.melke 299
69/3.6+10st homburg 84
"7013 hoogenb. 168
69/4
69/4
632*
159
78
78
290*
84§
187
635*
158
78
285*
84§
186
hoogenstr. 52 52 52
hooimeijer m 110.20
69fi3 l.h.c.holland?l2 214 213
6910 fridustr.ml) 262
f'8 i.b.kondor 212 210.50 210 5
69 29 of 7èsijnterlas 438 433 433
Intern.muil. 56.80 56* 56.2
1/20
120
ra 10
68/9 10
i.c.nr
Inter.gew.b 340
inventum 181.50
lean heybr. 92 93
i !6+20st jongeneel 252 250*
93*
250b
6914
6914
673
69S+Sst
69/2.50
699
69/9
6910
676
69 25
69 15+5st
566
69 3.80
69 6+2st
kemo
172
174
174
kemp.beg
75
keyhout
273
271
271
key.ht.6cpr
97
97
97
kiene
210
212
213
kl008
190
187
kluwer 20
233
233
233
k.alex adam 119
120*
120*
k.ned.pap
161.5
160.2
161
k.ned rext.u
31
29
korensch
350
350*
koudlj8
132
131.5
132*
krasnap.
57
55
k.v.t.
139
140
140
k.v.t. prwd
77
76
76
kwatta
127
126
126
landré-gllnd 145
146
leldse wol
170
170*
171
llndetjacob 174.5
Irndt.J.crt
166
.70
170
lintbeheer
43.5
43.5
lips-gispcri 250
241.5
243
lljempf ƒ25
60
61.9
61.8§
lijm.gel.crt
132
132.5
lljm.gel.rt^
107
132.5
macintosh
89.3
89.1
89.3
maintz
160
160
matubel
175
179
180*
meelfabr.
233
233.5
234
niee8bouw
89
88
metaverpa
363
362
meteoor
270
274
molukse
25.5
mosa
77
75.2
mulder
108.5
110
110.5
mijnb.werk 375
375x
naarden
97.50
97.50
ld. J d'70
96.50
96.50
naeff
190
200
nedap
169
169.50
nederhorst
60.30
60
60
ned.bontw
164.50161
ned.dagbl u 166
165.10
1—
ned.hulstel
920
J
ned.kabel
470
ned.kab.ct
475
475
ned.kabwb 9000
n.springst.
157.50157
oelle
312
311
310
nelle crt
313
307
netam
119.10 119.20
nieaf
120
120
nieaf crt
127
nier8tra8Z
126 50 1 28*
128*
nrd.eur.ht
152
153
153
n.hol.expl.
100
id 6 cpr
100
norit
117.50 116
116
nutricia gb
390
384
387*
nutricia vb
390
384
387*
nyma
50.50
nyma crt
20.80
20.50
nijv.t.cate
72.50
72
72
ogem
89.80
90.50
90.5
ogem nb
89.80
90.50
90.5
orenstein
235
oving
201
205
oving crt
205
207
padang.pc
8
pakhoed
74.90
74.90
74.5
17
69 121
69/3.60
69 14+5st
69 14+5SI
69 10
69 15
69/5.20
69 12+Sst
69 l2+5st
69/5.00
69/5.00
69 20
'8 palembang 66 66 66
"0 palthe 81.50 81.50 81.5
111 parkhotel 450 450b
1/1.9° philips 64
f 0.86 |d 6 cpr 21 50
'f'99 ld. gb crt 61.40 61.50 61.5
ra/0 86 id.gböcpr 21.70
pont.kon.ht 172 172 171
B pont.h.Gcpr 90 90 90
62 2 +481 poorter 110.50 110 50 111
porcel.fles 134 134.5Q
pr.en brandt 397 392 392
89 8 rademakers 135
89 '2 reeslnk 155
69 25 reeuwljk 313
879 relneveld 116
87 8 relnev.6pr 68
87 f18 relnev.rwb 173
89.4 relssco. 175
68 '1 rheln.kohls 500
8929 riva 210
69 29 rlva crt 207
69 8 rohte jlsk. 84
35 rommenh 739
12 ruhaak 138
60,3 rljnschelde 150.10
es/917 Sanders 178
65 50st scheven.ex 19.70
89.5 schokbet. 169.50
69 15 schokbetcrt 176
133 133
155*
305x
120* 121*
66x
175.50
500b 208
209
83.20 84.5
739
136
150 149
19.50 19.5
166.50
166
MIJNBOUW EN PETR.
bengkalls 3
boeton 3
domanlale 50
dordt.p.ct. 946 954
dordt.p.pr.c1930
gaboes 5
maxwell 167.30 166.50
moeara 2405 2400b
moeara ct .200
ld. oprb. 39.5000
ld '/io opr 2.940 3.940
ld. Iwbw 4.065
id. 4wbw 4.050 4025
id. V»4wb 165 830b
sarakreek 12.60
SCHEEPVAART
hlllegersb. 01 301
holl.-am.l.cL 96.50 98
houtvaart 182
ooatzee 118 118.50
wljklljn 260
zeeland 190
zeevaartmij 115
DEPOTFR.BEW. NED.
omnlum.al 465
omnlum.a5 22.0
omnlum.oa 157 15
omnlum.ob 157 14
rubbermij 11
z.afr.goud 260 260
PARTICIPATIEBEWIJZEN
alg.fonds 109 109
am.flfty 833 826
am.fund 194 192
converto'/ë 154 a 154
converto 1 770 770
goldmln'/g 119.60 170
goldmln 1 98 5 690
hbb.b.d.'/s 160 160
hbb.bd.1-2 D
holl.fundVi 132 131.50
holl.fund 1 651 650
holl.fund 10 6.51 6.50
Interbonds 594 594
Invest.gold 354 355
rentéfonds 700 700
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ned.vast.g 470
MET MOG. HYP.
b.bel.vaatg 112
ld. ld'70 108.50
breevast67 91 90.90
AAND. BELEGG.MIIEN
68/912 scholtcarl 190 192*
68/9/3.00 scholt.hon. 48.20 47.60
89,2 schuitema 184.50 184
SS/9'9 schuppen 208.50
895 6chuttersv. 91 90
SS 14 slm.de wit 294 263*
slm.d.w.crt 294 268*
68/9 7 slmons.emb 91 91
568 soerabala 15.30
stokvis 112 111.50
665 stokviscrt 1=3
47.5
182
288*
288*
91
111.2
89.1
193
®8+10«t st.twenthe 89.50 89.90
89 9 synres 193 193
888 tab.phlllps 85 85
88 8 tab.phll.6pr 65 1
54,9 tandj.prlok 9.50 1
89 8 techn.mar 144 140 142
69,8 techn.unle 330 332 325*
69/21.50 techn.u.wb 325
89 6 tllb.waterl. 325 322
®7 tricotbest 75-80 75.70 75.8
trlcotb.ct 75
SS 24 twentsekab 470 472 472
8313 ubblnk 91.50 92.50* 93b
88 8 udenhout 101.30101.10
10 unikap 94.50 94.50
69 5.43+O.73unj|0ver 114.50
69 5.43+ 0.73un|iever ct 97.50 97.50 97.5
t.b.mlj 147 147
dutch.mtf 149.50 149
eng.holl.1e 58 56
eng.holl.2e 54 52
hambro 85.75 86
i.k.a. 178 178.50
mljbeb. 631 630
nefo 67 67.30*
obam 418 418
protector 129.50 129
roHnco6)cp 77.50 77.60
uni.lnveet 65 65.50
unlta8 83.50 83.40
utilico 112.20111.60
wabo 240
SURINAME EN ANTILLEN
Int.techn. 10.75 10.75
lev.cap.hld 14.90 14.90
pac.seab. 18.50 18.50
tokyo.cap 16.20 16.30
DUITSLAND
adiropa 1 49
adiropa 5 245
adiropa 10 490
atlantlc.fds 288 288
concentra 280 288
europa 1 47 47
europa 10 472 473
fondak
unllev.7cpr
69 7 id. ct7cpr
69 6 id. 6 cpr
69 4 id. 4 cpr
69 4 id gr.4cpr
69 9 utermohlen
80 8 vllet-wern.
69 9 veneco
68/912 veneta
ver.glas
ver.glas nb
66 6 ver.h.schev
68/12 ver.mach.
ver.mach ct
66/7 S ver.n.kleer
69 4+ 4st ver.n.uitq.
69/1.40 ver.n.ultg.p
I ver.touw
i ver.touw.ct
83.50
87 87
74.30 74.30
47 48
48.60 48.50
296 299*
122.40122.10
110 109
133
132
136
155 156b
42 42*
68.50 68
67 66 90
39 39
155.20 154
18.50 18.50
154
160 155.50
299b
133
155.5
155
177
08 5 vezel verw. 105
vihamij-butt 179
vredesteln 400
vredest.ct 380
v.r.g.pap 615 618
1 vulc'.oord 78.50 78.50 79.5
817 waveren 45 45x 43x
ra/2.76+23 wegener.a 81.50 78
ra/2 76 +2s wegener.ct 79 78
69 20 o» 4st wereldhav. 455 452
69 3.60 wessanen 72 69.80
69/70 10 wessem 149 145 145b
291 west.su Ikei 110
SB/910 ^,5^ 117 H5.5 116
19 wyerscrt 120 115 115
wljkherlnga 89.8 89.5 89.5
zaalberg 73.5 73.8 73.3
VERENIGDE
Bcf.indusL
admiral crp
alr.reduct
Bllegh.iudl
allegh.pow
allied chem
am.brands
am.broadc
am.can.
crvst.s
am.cyan
am.enka
am.home
am.metal
am.motors
am.photoc
am.smelt
am.smelt 10
stand
am.tel &tl 1
am.tel&tIO
mej. am tel.h.1
)lei- am telh.10
te ampex
amsted
anaconda
arkans I yf-s
armcosteel
eshland oil
atchis lop
atlant.richf
balt.ohlo.r
balt.ohlo4pr
bayuk clg.
bell.interc
bendlx.cip
bethlehem
boeing
briggs i
brlggs 5
burlington
STATEN
42 42 42
9.25 9.05 9.5
17.60 17.20
29.50 29.75 29.75
21.30 21.50
19.75 16.95 19.65
39.25 38.5P- 38.3
39.50 -
40.50
19.25 19.50 19.5
30.75 30.50
28.60 29
66.50 65.25
35.30 34.50
7.35 7.35 7.35
11.30 11.30 11.2
29 20 28.30
29.90 28.80
34.25 34.25 34.25
46 44.35
46.10 45
46.60 44 35d
47.25 45d
19.45 18.70
32.50 32.50
21.50 21*
28 27
22.25 22.25
25 25
19.80 19.25
58.60 57.40
8.50
10.25 10.20
9 8.50
27 26.25
21.20 21.10
16.95 16.20d
5.75
2.25
40 40
18.7
32.5
21.75
8.5
26
21x
burroughs
celanese
cerro.corp
chadbourn
chesap.oh.f
chlc.milw.
chlc.m.5pr
Chrysler
cltiesservl
cltiesservlO
Colgate
colt.lnd
columb gas
comm edls
cons.ed
cons.n.gas
continent.c
cont.motors
cont.oil
cont.teleph.
controldata
c.p.c.int.
curt.wright
curt.wr.cla
dart.lnd.
delmonte
dow.cherr
dupont1
dupont10
eastern.airl
eastm.kod
elpaso ng
elpaso 10
equitable.g
f.a.s.int
fed.pac.el.
first.n.citv
florlda pow
fluor.corp
ford.mot 1
ford mot 10
fruehauf
117.50116 50
55.80 55.85
19.25 19.15
8.30 7.60
50 50
4
4.50
27.75 24
43
47.50 46.50
116.5
55.86
24.25
46.3b
43.25
43
52.50
52.50
31.40
31.25
31.25
32.30
32.20
32.3
23.25
23.25
27.5
28.2
67.5
i 17.5
26.6
26.1
26.25
24.5
24.5,
24.5
51
49
49
30
29.2
12
12b
27
33
33.5
25
24.5
24.5
69
68.1
682
121
121
121
121b
15-55
15.25
70.5
69.1
69.1
16.5
17
16.05
16.05
30.5
30.5
10.25
10.15
10.15
12.1
12.1
69
68.2
68.2
49.5
49.25
22.90
22.90
22.9
49.50
51.20
50 50
50.7
29.50
29
29
gen.a.trans
gen.cable
gen cigar
gen.electr
gen.foods
gen.motors
gen.publ ut.
qen.tel.el
getty oil
gillette
gimbel br
goodyear
grace
greatnorth
greyhound
gulf oil
heller
hilton hotel
illlnoisc.ind
insilco
int.bus.m
kit.flav.fr
int.harvesi
Int.paper
Intel fctel
Joneslaugh
kansaspow
kennecott
kraftco
kroger
lanvln.ch
leasco
lehlgh.coal
llbby
llng-t. 2
ling-t.10
llng-t. cpr
lltton.lnd.
lockheed
lone st.ceni
loulsvlll.nr i
36.25
36
36
martin.mar
14.80
14.80
20
19.50
may.deot.et
22
2^.75
22.75
31.70
31.20
31.2
mca.lnc.
22.90
22.80
22.9
83.15
83
83
mcdoonell
21
20
79
78.90
78.9
merek
90
90.50
90.5
72
71.25
71
mlnnesota
91.50
91b
91.6
19.75
mobil oil
56
56d
27.30
26 20
26.5
monsanto
32.50
32.50§
65
63.80
montg wnro
52.75
52.20
43
43.26
nat.biscuit
45.50
45
30.60
30.25
30.2
nat.can.
22.50
22.35
27.25
27
nat.cash rep
40.40
39.50
39.5
29.50
29
292
nat.dlstill.
15.50
15
29
nat.fuel.gas
22.40
15.15
15.10
15.1
nat.gyps
21.40
21.10
21.2
30.30
nat.lead
23.50
23
19.75
38.25
28
19.25
38
27
19.4
38
27
nat.steel
nat.tea
nlag moh.
38.51
11.20
14.50
37.10
11.20
-
15.35
15
norfolk &w
59
-
303
298
n am.phlll
25.50
26.10
26
61
60.75
60.75
nrtham.rock
17.50
17.25
24.75
24.75
24.75
north, illln.p
31.30
34.60
35.50
35.5
north.pac
28
27 25
46.60
45.90
45.9
occidental
21.30
21.40
21.3
11.50
11 40x
olln.corp
18.60
18.50
18.5
21
20.85
21
pac.gas
26.50
26.5
41.20
40 90
pac.light
21.35
21.35
21.35
37.90
37.75
penn.centr
8
8 25§
33.50
31.60
33.6
peoples.q38
36.25
35
34.50
pepsIco
49 50
49.25
49
14.60
13.50
phelpdodge
40.50
39.75d
3
2.95
phil.morrl8
4:585
45
6.50
6.75
6.5
phlll. petrol
30.40
29.70
16
polaroid
73.20
71.50
71.5
15.80
15.50
proc.gambl 110.751.11
24.25
24.25
pubserv el.
24.25
25.55
11.80
23.10
52.75
22.60x
11.25
23.10
24.5
quaker oata
41.75
42
23
radio.co rp
repub stee'
revere.copi
25.1
27.5
19
25
27
19
25
27
23.50
23.30
«-»
reynolds
43.5
29
68.75
46.4
20
schaeter
sears,roeb
shell oil
south.cv
south.nat.p
south.pac
eouth.pacIO
south.rail
south, radio
sperry.raod
•tand.br .5
stand.br.10
stand o.cal
st.n.jers 4
st.n.jers 10
sterllng.Or
stud.worth
stud w.cpr
sun.oll
8un.oll 10
swift
tandy.corp
texaco
tex88 Instr
texas.utll
toledo.ed
traosam crp
u.a.l.lnc.
union carb
union el.
unlon.pac 43.60 42.90
unlroyal 17 17
unlt.aircr 36 35.75d
unlt.frult 36.25 36
unlt.eteel 28.6
unit.steel 10 29.80 30 10
warn.lamb 69.50 68.40
west.banc 33.50 33.40
west.un.tei 37.20 37.15
weatingh. 66 65.75 1
woolworth 34 33.80
wrlgley 105.50
29.1
69.8
46.4
20
49
26.5
31.75 31
55.5
55.5
26.6 25.9
42.5
44 43.25
50 38.25
67 67.90
39.20 38.40
53.25 52.20
38.50 37
47.75 47.75
3675 35.75
25 25
47.50 47.25b
34.30 33
79.75 78.50x
54 54d
31.50 31
15.30 15
19.40 19
38 38
17.35
31
25.9
47.25
35.75
68.4
33.4
37.15
65.6
33.8
tresora 390
unlfonds 5 130.50132
unlfoods 20 522 528
ENGELAND
tru8t.bk.ina 270
trust.b I gr 650
FRANKRIJK
f ranee. Inv 72
LUXEMBURG
eurlnvest 1 66.50 66.50
eurkivest 5 332.50 332.50
eurlnveat25 662.50 1662.50
eurunlon 1 127.40 127.10
eurunlon 10 1274 1271
flnanc.unlO 364 364
interltalla' 470 470
u.8.trust 11 11
veleurop 1 69.40 69 40
valeurop 10 694 694
valeurop25 17.35 17.35
ZWITSERLAND
universal 1 91 91
unlver8all0 910 910
ZUID-AFRIKA
am.s.afr Inv. 43 43
AUSTRALIË
I.p.c.au8tr. 720 715
CANADA
can.kiv.fd. 4 4
canafund 55.50 55.50
nat.res.gf 6.50 6.50
VERENIGDE STATEN
abacus 15
bluerldge 9,15
boston 6.80 6.60
chann.gr. 4.70 4.65
chenn.sp. 1.90 1.90
chem.fund 15.60 15.45
col.growth 5.05 5.05
dlv.tru8t 1.15
dreyfusl 11.60 11.50
dreyfusl 0 11.60 11.50
fidelity fd. 15.30 15.40
fld.cap.fd. 11.40 11.30
fld.tr.fd. 22.70 22 60
Inve8t.mut 8.60 8.60
japan fund 11 11 50d
lehman 18 17.90
madison 18.75 18.50
manhattan 5.80 5.80
ma88achu8 13.20 13
oppenheim 7.80 7.70
philad.fd. 9
steadman 2.8 2.90
techn.fund. 6.05 6.25
unlt.corp. 9.10 8.90
value line 6.20 6.10
wellington 10 9.80
CANADA
alcan al 24 23.5
asbestos 28 27.51
bell.tel.can 45.75 45.75
can.south.r 42
can.brew. 7.80 7.6
can.pac. 65.90 65.2
can.pac Apr 132
comlnco 21.50 21.7
con8.bath 10.50 10
dom.steel.c 9
domtar 13.75 13.45
gulf oil 20.80 20.5
gunnar 1.80 1.85
hlramwalk 46.50 46
hunter-d10 10.25 10
hunter 100 10.25 10
husky oil 13.40 13.15
Imperial oil 20 19.65
Ind.accept 15 14.80
Inl.nat.gas 10.50 10.45
int.nickel 47.65 47.45
interprov. 25.6 25
inv.prop. 5.05 5.05
l.o.s.man 5.05 5.05
l.o.s.curlO 1.7 1.7§
l.o.s.cur 50 1.65 1.7§
l.o.s.cur 100 1.65 1 75
macmlllan 24.25 24.6d
mase.ferg. 12.1 11.5
peruv.lnv.f 0.62
peruv50 1.82
shell can2 33.65 33.25
shell canIO 33.9 33.5
steep.rock 3.1 3.1
Obligaties
CONVERT. OBLIGATIES
akzo69 41 76 76
amro5j 94.20 94.30
bk.onr.z.7 106 105
bergh.p.4j 96.60 96.60
bergoss6j 77.60
berkelpat.5 91.50 91.50
bols6i 142.50
borsweh.33 93.10 93.50
breda.orjb7 103.80103.10
dr.overij.45 87 87
e!sevier73 140 139
gelderzn43 88.50 88.20
geld.-t.70 8j 116.20 116.20
geveke6j 99.80 a
gist-broc5j 113.50
grasso53 90
grinten6j 114.50 114
hoek5j 121 122*
holec7j 110 111
homburg6^ 142 139.50
hoogov.5i 83 81 x
lndola5j 76.60 76.20
ind.cosm.5 88 87
interlas6j 103
inventum5 83.50 83
kemp.beg4j 90
kluwer6j 150
k.l.m.53 85 84.50
lips-gisp.5 90
meelfabr6z 99.10 98*
m.bouw4j 84.5 84.5§
meteoorfjj 130
nederhorst5 86.2 86
n.daobl.u6j 94.25
n.midd.bk6j 94 7
nijv.t.cate8 93.5 93.4
ommeren53 163 160
phillps6i 106.25106.5
philips4l 105 105
pontk.h.43 87.5 87
proost.b43 228
rolin k6' 82 85*
rolin g6j 83 85*
ruhaak4 124
ruh.uitg. r=
schokbet3} 121
schuitem7i 97.4 97*
smitnijm6 82 81.2
stokvl843 89.1 89
tllburqw5j 98 97.5x
ver.glas7 130
ver.mach6j 80.20 80.2
vettewlnk6j 195
vihamlj6 99.50 98.5
vih.butt8j 116 117
wyers6j 84
SURINAME EN ANTILLEN
tyco 69 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
BELEGGINGSMIJEN
a.b.n.70 8i 102 102
a.b.n.sp 66 1 29 60 129 40
a.b.n.sp 67 11920 118 50
a.b.n.sp.68 112.70 112.70
a.b.n.sp.69 107.70 107.50
alg.mlj.liq5 1.50
alg.mlj.llq4$ 0.50
amro69 8j 102 102
amro69 8 101.50101.70
amro70 8 100.40 100.35
amro sp 67 126.20126.20
autofln64 6 77
autofln63 5 71.50 71.50b
aufln55/6 4j 84
avlsta 60 5 75
avlsta 56 4j 84
avlsta 55 4 84
bkbouw65 6 66.0 675
bkbouw63 5 74
bkmees&h8 98 98.50
bng70 8j 99.50 100.40
bng 70 8 99 50 99 90
bnglOO 6 87.50 87.50
bng5006 89 89
bng52 14j 70.80
bng rsp52 201.10 201 30
bngrsp57k 198 198.10
bngrsp57g 198 19810
txig rsp58k 148.50148.50
bng rsp58g 148.50 148 50
bng rsp59c 143.10 143§
bng rsp59d 131 131
bngr8p59e 126 126§
bng62 1 rsp 131.80 131 80
bng62 2rsp 134 134
bng62 3rsp 118.80' 11 a 80
bng64rsp 131 131
bng65 rsp 124.80 194 80
bng66 1 rsp 127 20 127 20
bnq66 2rsp 126.1012610
bng66 3rsp 118.20118.20
bng67 rspl 114.20114.20
bng67 rsp2 113.20 113X
bng67 rsp3 12.80 112.80
bng67rsp4 110.30 110
bng67 rsp5 108 108b
bng67 rsp6 107 106.50§
bng68rsp1 109 109
bng68rsp2 104.80 104.50
bng68r$p3 106.50 1 06.30
bno68 -'sp4 104.50 1 04.60
bng68 rsp5 109 109b
bng69rsp4 103.90 103.80
bng69 rsp5 106.80 106.80
bk.o.z.64 5j 80.10 80.10
bk.o.z.wbaa 62 61
bk.o z.wbab182 182
bec.fln 7 82
exp.fln66 7i 97.60 97.50
exp.fln58 5^ 95 95.50
exp.fln58 5l 95
exp.fln57 5 96
exp.fln58 5 94
fr.holl.bk5j 83
fr.holl.bk3j 66
gem.adm3j 72.30
gem.cred3
gr.i.cr66 7 J
gr.i.c'r68 7ï
gr.i.cr65 5j
gr.l.cr58 5j 78 78
gr.i.cr€4 5j 81.90
gr.i.cr52 5 37 10
qr.i.cr59 5 83 83b
gr.i.cr63 43 76.50
gr I.cr53 4j
gr.l.cr56 4}
gr.l.cr54 4
gr.i.cr55 3? 74
gr.i cr56 3| 87
haba55 4 j 78
haba56 45 78
ika.w.obl. 100
mavic56 4j 73
mavic55/6 4 76
mdl.cr.62 4J 96
n.m.kr.66 7 99 70 99.40
n.m.kr.66 63 96.50 96.50
n.m.kr 66 6} 95 80 95.80
n.m.kr 65 5j 89 89
natbrg61 4j 79
natborg 4 64
nat.cred 3} 65.80 67
nat.lnv 8j 102.50 1 01.80
nat Inv 71 90.60 90
nat.lnv 53 89.30 89.30
nat.inv 4j 82.50
ned.b.ln8t5 77
ned.b.ln8t4 69
n.cred.bk8l 100.50 100.50
n.m.b.8 99 99
n.ontw.bk8j 102.90 102.70
nd.ontw66 7 89 89.30
nd.ontw64 6 84.60
nd.wat8} 9960 99.80
nemafl4j 96
rijnl.disc 5 72 72b
voorsch62 5 80
voor8Ch4j 77
PREMIELENINGEN
adm.c.a.gr3 122
adm.w51 2\ 60.70 60.70
adm gr51 2} 62 61
adm56 1 2\ 64.90 66
10*
adm56 2 2
adm56 3 2
adm59 2j
b.l.g.69 5
breda54 2\
dordr56 2\
943
83b
66x
96 96
90 90b
80.50 80.50b
81
96
9.10
69.10
63.50 62.10
|37 f 100 3
37 ƒ500 3
gb46100 3
'gb46 500 3
47 $500 3
84 84
82 82
83.5 81.4
82.5 81.4
89 89.1
60.50 60.05
63.50 63.05
eindh54k2j 64 64.50§
eindh54g2j 67
ensch54k2} 61.05
ensch54g2j 65
sgra5212} 69 68.90
sgra52 2 2 69 68.55
ned.ro.kr2t 59.50 59
r'dm52 1 2j 73.95 73.40
•'dm52 2 2} 70.55 70.55
••dm57 2} 69.5 69.05
utr.52k2' 95.5 95 5*
utr.52g2- 87.9 85*
z.holl.57 2\ 69.96 70.95
z.holl.59 2} 70.95 69.1
LUCHT- EN SCHEEPV.
k.l.m.7 87.2 87.2
k.l.m.5 92.7 92.5
k.l.m.43 85 85
k.l.m.4l 95 94.8
Actieve obligaties
NEDERLAND
69 M 1000 8 100 100
70" 1000 8 100.30 100 30
70 "1000 8 100 100
Id. 2 1000 8 99.40 99.50
"1000 8 11.5 101.10
70 1000 8 101.40 101.30
70 n 1000 7jl00.10 100 20
69 1000 7} 94.70 94.60
66 1 1000 7 91.50 91.30
66 2 1000 7 91.10 91.1
69 f 1000 7 91.20 91.10
681 1000 6} 85.70 85 80
68 2 1000 6', 85.60 85 80
68310006} 85.60 85.80
68 4 1000 6} 85.60 85.80
66 1000 61 86.90 86.90
67 1000 61 83.90 84
67 1000 6 83 83
651 1000 5! 84 40 84.50
6521000 5} 84 84.10
64 1 1000 51 81.80 81.80
64 2 1000 51 81.50 81.60
64 1000 5 78.40 78.50
58 f1000 4} 83.80 83.75
59 f1000 4 78.30 78.45
601 1000 4 81.20 81.60
60 2 1000 4} 77.15 77.30
63 1000 4} 75.40 76
64 f1000 4 l 94 45 94.50
64 10.000 4 94 50
59 f100041 80.25 80 50
60 f1000 41 75 70 75.70
61 f100041 75.20 75.20.
631 1000 41 74 74
63 2 1000 4J 73.70 73.70
61 f1000 4 77.70 78.10
62 f1000 4 73 a 73
53 f1000 3} /1.60 71.50
gr boek. 3} 49 43.50b
47 f1000 3} 65.80 65.10
51 f1000 3) 90.60 S
53 f1000 3} 78.60 78.60
56 f1000 3} 76.30 76.25
48 f1000 3} 62 40 62.40
belxert. 3j 61.80
50 f1000 31 66 66
54 f1000 3} 68
551 1000 3} 67.70 67.70
55 2 1000 3} 75.60
gr.boek 3 43.40 43.40
37 f1000 3 84.20 84
46 gr.boek 3 81.45 81.40
47 $1000 3 89.25 89.30
belc.1000 2} 99
belc.10.000 99.50
gr.boek 2} 37.60 37.40
o.lnd 37e 3 92.90 92.90
lnschr.gb.3 80.80
BANK NED. GEMEENTEN
bngwonIO 106
bng70/90 8} 104.10 104
bng70/85 8} 99.80 100
bng70/95 81101 101.40
bng70/78 8j 102.40 102.30
ld 2 70/78 81102.10 102.10
bng70/85 8} 99.70 100
bng69/76 8 100 20 1002 0
bng69 1 3 93.50 93.60
bng69 2 8 93 55 93.60
bng70/76 8 99.20 99.10
bng691-37} 93.30 9330
"2 7) 93.20 93.70
91.20 91.30
90.60 90.50
89.90 89.90
89.90 89.90
89.90 89.90
87.50 87.50
86.80 87
83.05 88.05
bng67 1*6} 85.30 85 30
bng67 2 6} 85 85.05
prov. en gemeenten
'a'dam52 4} 80.25 80.75
a'dam63 4l 76.5 76
schiphol 6 82 80.8
sch.hon65 5) 85 84.7
sch.hon.5l 99 99b
6ch.hon.42 92 92b
sch.hon61 4} 94 94
sch.hon63 4 j 85.5 84.7
81.5
gron51 g 4 75
hrlm56 1 4l 74
hrlm56 2 4i 78
heemst52 4l 77
Ieid52 2-3 41 75
noordh47 3) 71.2 73.5
nljm.37 2 3} 77.1 78
r'dam52 1 4i 81
'dam38 1 3} 88.5 89
tflb.52 2-4 41 77 76
tllb.60 15J4l 85 82x
zaand. 2 4j 80.8 76
z.hollSI 4 89 89
hyp.banken nederl.
algemc3) 48 48b
bat. aa 3j 65 65.25
fr.qr.m.83 100.4 100.5
fr.
bng57 gr 6 90.60 90.60
bng65 1 6 85.40 85.40
bng65 2 6
bng58 5}
bng64 5}
bng65 1 5;
bng65 2 5;
bng65 5}
bng58 5J
bng64 51
bng65 5}
bng58 5
bng64 1 5
bng64 2 5
bng58 4}
85.40 85.40
91.50
84.20 84.10
84 84.10
83.90 83.80
83.10 83 20
86 83.20
86 87.50
81.10 81.20
81.40 81.40
80.80 80.80
80.60 80.20
79 79.20
bng58/59 4} 78 78
bng59 2 4} 78.50
bng591-34) 80.50 8P.60
bng60 4} 80.80 81.10
bng603-54) 79.90 80.30
bng62 4* 73.90 73 90
bng62/3 4) 73.20 73.20
bng52 1 4j 74.80 74.70
bng521-3 4j 83.10 83
bng52wn4j 92.40 92.40
bng56 4} 78.20- 78.20
bng60 4} 79.10 79.10
bng61 4) 78.50 78.60
bng63 1 4j 70.60 70 60
bng632-34l 70.10 70.10
bng61 4
bng47 3}
71.70 71.70
81.50
bng54 1 3i 70
bng54/5 3) 70
bng55 2 3)
bng56 3}
1.10 68.50
75.10
alkmaar 2} 62.50 63
adm.c.a33 3 126.10 l'27
bng54 1 3} 63.10
bng54 2-33J 65.10 66
bng54 4 3 j 65.10
bng55 31 73
Niet-act. obligoties
tsaatsleningen nederl.
70/85-2 100-8 98.5 98 5
70/78100 7.} 98.8 98.6
1 100 7-. 89 8 87.8
2 1007 89.3 87.6
68-1 100 6J 84.8 84.3
68-2 1006} 84.3 84.3
66 f100 61 85.7 85.4
67 f100 6 81.9 81.5
65 1 100 5} 83.15 83
65 2100 53 82.7 82.6
64 1100 51 80.6 80.3
64 2 100 51 80.4 80.1
64 100 5 77.2 77
60 1100 4} 80.5 80.1
59 100 41 79 78.8
61 f1004 76.6 76.6
47 100 3} 64 8 64.7
47 f 500 3} 64.8 64.7
gr.b.100 3 43.1 43.2
gr.b.500 3 43.1 43.2
87
74 77
73 69.1
73 74
77.5 74
74.5 77
i'dam47k3) 87
delft56 4}
delft62 4
eindh63 4l
ensch56 4j
geld52 4
s-grav52 4j 30.75 81.25
s-grav54 3l 66.75 67.2
gron52 1-2 41 80.5 76
gron52 3 4l 80.5 76
-- - 78.8
76.5
74
80
73x
schuitema4)
sp.twente4)
uilleverê
ver.glasö 84 84
er.eff.h.3) 100 100b
,mach69 7Ya 79.3 79.7
v.mach58 5 87 87x
v.mach62 5 80
vries-ljz59 5 84
vries-ijz62 5 84
woonwink3) 89 a»o
ijsselc.5 77 77b
zwan.org4} 88.75 84.5
gezondheidszorg enz.
•flr.m. 83
qr.70-8}
100 100
97.5 97.6
87.3 87.2
fr.gr. h 1
fr.gr. a 7
fr.gr. q 1 7
fr.ar. q 2 7
fr.gr. k 2 6}
fr.gr. k 3 6}
fr.gr. j 6j
fr.qr. dw n6 85.05 -85.05
95.5 95.5
93.5 93
95 95.05
88.5
i.5 86.5*
86
80.2b
84x
84x
aeneas7l
ant.ijss8j
ant.ijss7l
bern.loss6
bertilla9}
bronovo7l
bronovo6}
canis3)
87 87
96 94
81.8 81
72.3 72.3
103 101.2
85.4 85
80 79.9
73 72.6
chr.verpl.z7) 85.7 85.6
ch.zlek.nd5
clara.8t.4
70.5 70
71 71
85.5 83 8
fr.qr. s 6
fr.qr. n 5}
fr.gr. dv 5
fr.gr. f 5
fr.qr. du 4}
fr.qr. z 4}
fr.qr. y4l
fr.qr. dt 4
83.8 84
78.1 78.1
82.5 82.6
77 77.1
77.2 77.7
73.6 73.6
73.45 73.4*
75.5 75.4
fr.qr. deve 3} 65.5 65.5
8-grav gg 3 65.6 65.6
qron. h 1 3} 65 65.25
holl. n 31 65 64.7
m.hyp. b1 3} 64.5 65
nat. h 4 77 76.1
65 65
ned. q 3l
nh. gr. ud 3 59 59.5
ov.ijs. p 3 64.5 64.8
rott. ad 31 66
rott. ppzbe 3 66
tilb n 2 8
utr. q 7
utr. t 7
utr. n 6}
utr. d 6}
utr. x 5)
utr. v4l
utr. eeef 3
westl. dz 8
97 100
90.5 90.5
88 88
88.4 88.4
83.5 83.5
78.1 78.1
73.5 74
66 66.25
westl. bz 7) 91.8 91.8
westl. az 7 87.2 87.2
westl. m 6} 87.2 87.2
westl. q 1 6} 95 95
westl. b 1 61 94.6 94.5
84.2 84.2
79.5 79.5
77.15 77.15
81.55 82 4
77.4 77.4
75.35 75.35
82 82.4
73.5 73.6
78 78x
73.5 73.1
78.2 79.5
68
76x
westl. x 6
westl. y 5}
westl. s 5
westl. u 5
westl. v 4}
westl 14}
westl. d 4l
westl. 14j
westl. 14
westl. w 4
westl. f 31
westl. abac 3 68
westl. q 3 76
westl.-utr 8? 101.9 102
1 8} 100.4 100.05
westl-utr2 8) 100 100
zeuws 3 64 64.8
zuider kl 3 65 65.5
hyp.banken buitenl.
nw.pac. b 6l 86 86
nw.pac 1 5 70.5 70.5'
sch,eep9hyp. banken
nd.sch. gg 5 85.1 85
nd.sch.ff4) 71 71
nd.sch. xz 4 59 59*
rd.sch. cd 6 75.5 74.5
sch.ned.ad4) 71.5 70.5
sch.ned.al4 62.8 63
veenk. y 72 95 95*
veenk. x7l 82.5 81.6
veenk. fg 6 73.1 73.2
veenk. mn 3} 77.5 78.5
handel, ind.
akzo gr 4)
1 div.
85.5 85.2
9C
84
83
amstel.br. 5 92
batenb. 4}
blauwh. 7)
blauwh. 6)
blauwh. 5j
blauwh. 4}
blyd.w.63 5 77 77
blyd.w.54 4 76.5 76.5
brero.vg69 8 93.4 93.4x
brero.vg65 6 81.5 81.5x
brero.vg63 5 6'
brerovb66 7} 92
brerovb65 6 90.5 90.5
brerovb 5 86.3
br.petr 66 7} 96.5
br.petr.65 6 90.7 90.1
bijenk.bh 6 96.7 96.7
coop.ned. 7 101 101
coop.sp59 178
92
85b
84x
82x
66.5x
92.2
96.5x
178b
83.5
coop.boerS
c.m.e.66 7
c.m.c.67 6j
.c.57 5
c.m.c.64 5
c.m.c.60 4}
c.m.c.rsp64 127
c.m.c.rsp65 122
c.z.camp.5
crane5)
dr.ov.hout4
duyvis4j
giessen5
gruyter5
heinek7 94
hoogov.6) 89.
lndola5j 96
Ing.bur.bw4} 87
J.heybroek5 88._
kemp.zink3) 91.7 91.6
kon.adam5 77 77x
96 8 97
85.1 85.2
94 94
86.1 86
87.5 88
127
122
84.5 84
78.5 78.5§
89 P9b
92 92
87.8 88
85.7 85.7
94 93.5
89.6 89.4
96b
87b
1.2
836
85.9 858
74 74.5
76.5 76.1
67.8 70.2
79.7 80
74.5 74.5
80 80
74
66.8
95
835 84
80.1
90b
97 98.5
87.2 88.5
74.5
669
946
c.|.deo66 7j
c.J.deo67 7;
corn.8t.7l
cruqulus5
dorp.st.7
eudokla5
eugeria7
hr.loo57 5
hr.loo38 3)
hr.loo51 3}
h.g.haag3J
hp.zk.utr.8j
hp.zk.utr.7j
hp.zk.utr.7l
Jos.zieke7l 81.8 81
jos.venlo8 80.
Jos.zk.v68 7} 81.7
joz.pavilj.4) 61
|os.dev.9
|os.dev.8
Jos.zk.dev4) 71.2 71.2
mawoud70 9 998 99.8
mawoud67 7) 84.7 83.6
n.h.dlacm8} 97.6 97.0
nh.diac69 7) 85
nh.8t.zg66 7} 85.6
nh.8t.zg68 7 86.2
nh.st.zg67 7} 82
nh.8t.z&g j3) 88.5 89b
n.st.z&gm3) 74.5 74.6
n.st.z&qn3) 65 64x
o.l.vr.gh9l 100 100
pr.ch.dordt8 92.1 921
pr.ch.dordt8 90.2 91.9
pr.ch.dordt7 84.5 84 6
p.ch.drac9) 102.8 102.9§
p.ch.drachè} 97.5 97.4
p.ch.drach7j 87 87.1
rlch.hoogl9 100 100.1
rk.herst.a.7 83.8 83.6
vr.hoff68 7} 82 81
w.arntz6 75
z.v.adam3} 61
zonnegl8} 96
zonnegl7) 86
International*
en buitenlands*
leningen
int. instellingen
inter.am 7 87
85
86
81.9
75.1
61b
94
85.9
86 5x
86.5
74.1*
73b
int.bk 68 6}
nt.bk 61 4l
int.bk 62 4}
Int.bk 55 3}
belgië
antw 54 3} 74,5 74.4
belgië 614} 83.75 83.75
belgië 35 k 4 91 91
belgië 55 3} 76.1 76.1
belg.petrr5 88.8 88.3
belg.sp 54 4) 87 88
belg.sp 37 4 57 58
brasserie 4
cockerill 4
luik 54 3}
n.mij.wait 4}
73 72.1
74.5 74.4
83.5 83.5
petr.finak7) 104.2 104.2
81 81
83.75 85
89 90*
92.8 92.7
sabena 4}
sambre.m 4
wag.lits4j
wag.lits 4
denemarken
kop.tel 61 4} 80.6 80.6
kopenh 61 5 80.2 80.1
kop. 11 kl 4 232 232
duitsland
v.saar62 4)
engeland
allied.br.7
fund 1 ctct4
warl.ctct3)
79 79
97.8 97.2
93.25 93.25
35.25 35.25
reed.pap 5} 90.7 90.7
cère4) 95
c.f.petr.5
pipe.iine5
91.5 91.5
84.7 85.5b
Aandelen
hyp.banken buitenl.
nw.pac.be 92 92*
•cheepshyp.banken
sch.nederl 120 118.8
culture*
ngombezl 61 62*
surlname en antillen
ant.verffabr 127 125
el.mUaruba 103
belgië
cock-ougr 83
geveart 117
solvay
103b
85
116
210 209
137
un.min. 1/10 135
un.min. 1 1365 1380
denemarken
84.3 84
78 78
k.z.ket|65 6
koudijs4}
lind.jacobS
Hjm.de!ft4}
meelfabr.3)
ngu70/77 8} 101.3 101.4
ngu70/85 8} 101 101.2
94.6 94.6
95.5 95.5
85.2 85§
90.5 90.6
85.8x
895
101
87
93 90
79.4 78.8
94.25 94.4
87.2 87.4
gasu68 6;
n.gasu5j
n.staatsm.6) 86
nyma4 79
pakhoed8} 101
pakhoed7 88
peek&cl 7)
phil.51$g 4
phil.48 3)
pegem57 6
pegem58S) 84.5 84.2
pegem58 5 86.5 86 5
pegem52 4) 97 87b
pegus57 6 96.5 96.5
p.g.e.m.57 6 88 89
p.g.e.m.64 6 85
p.g.e.m.59 4) 79.
p.g.e.m.62 4 72.5 73
pn.brab51 4) 97
reinev7)
85
95.1
85.2 85.1
92.3
82.5
rtd-r pljpl5l 91
rtd-r.pijp!4 j 83
rijn.sch7'/8 83.5 83.5
sep.70 8 95.5 95.5x
burmeist&w
40
39
duitsland
3ad.an.dus
158
180
hoech8t.w
65
60.5
mannesm.
136
137
Siemens
195
198
wint.hall
180
180
sngeland
mp.chem.i.
224
224
rank.org.
2600 2600b
rio tinto
503
500
anganylka
154
155,
Tankrijk
c.fin.paris.b
148
149
ndonesië
alme
45
40
apan
<omatsu
4.95
4.9
pioneer 5
21.3
20.75
pioneer 10
21.3
20.75
sanyo 10
10.1
10.2
sanyo 20
10.1
10.2
sanyo 100
10.1
10.2
Voorlopig genoteerde
fondsen
aandelen
lindetev.j
oetrofin
sony.crp
obligaties
i.b.n.70 8
169.5 173
208 206.5
15.1 15
100.9 100.8
Kit.zh.vels9l 100.1 100
Claims, scrips, stockd.
ballas.ned. 0.75 0.72
hambro
litton.ind
mij.n.d.8.m.
obam.st. 29
obam.8t. 30
philips
oye.hold
rio.tlnto
rolinco
s.h.v. f50
unites 2)
unites 3'/j
wernlnk
prolongatie
4.45 4.45
11.3 10.5*
115.5 116.5*
10.44 10.44
10.44 10.44
53.7 54.2
380 345
250 237
7.65 76
50 50
2.07 2.06
2.76 2.76
12 11.6
7.5 7.5
