BEURS VAN AMSTERDAM
87
1970
maandag 19 oktober
500X
CTIEVE AANDELEN
(V. boek).
14.00 akzo 20
iI '7 algem bank nederl
13.20 amsterd.-rotterd. bank f 20
5 amsterd. rubber
f 6 deli-mlj. eert. 75
5' dordtsche petr mij
5' dordtsche petr mij. 7% pr
tf3 5+5sheirieken's bel en beh. a. f 25
.#3.5+58heineken'8 bierbrouwerij f 25
holland-amerlka lijn
|f4+l0st hoogovens n.r.cert. f 20
h.v.a.-maatschappljen
1/70 f 8 kon. luchtvaart mij
f7 25 ii'Akon. ned. petrol.-mlj. ƒ20
•f kon. ned. stoomb mij. nat. bez.
i*2+2Sst nat. nederl. eert. ƒ10
ommeren (v.) n.r.cert
!".so philips'gloeilamp, gem. bez. ƒ10
f52+2}strobeco (rott. bel. cons.) ƒ50
/70f2+i55/u9t rolinco 50
f 6.50 scheepvaart unie ned. 50
5.43+0.73 unllever eert. 20
claims, scrips sn stockdiv.
ock 21% robeco
vorlgek.
openings k.
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tjjdvak
6e tijdvak
7e tijdvak
86.7-6.8
86.5
86.4
86.4-86.5
86.3*-86 4
86.3*-86.4
86.3
86 3-86.4
224.6
224.5
224.8
224.5-224.8
224.6-224.8
51.4 *-1.5
51.5
51.5
51.5
51.3
51.2*
51.3
51.2-51.5
48*
44*
45*
67*-7.3
66.5
66.3
66.2
66.3-66.5
950
955
953-954
948
942-945.5
950-1
954
953.5-954
219.9
218
217.5
226.1
224
2236
224
99.5-100
99.2
992
99.5
83.1-3.5
83
82.7-83.8
82.6-82.7
82.6-82.8
82.6
82.6-82.8
82.8
59.5-60.8
59*
59.1 *-59.4
59.1*
59.1 *-59.5§
150-50.5
150
150
150
149.6-150
149.6
153.1-3.3
151.8
152-152.1§
152*-152.2§
151.6*-151.9§
151.7-151.8§
151.8§
151.4*-151.7§
151.4-151.6§
93.5-4§
93.2
93.4§
93.2
93.2-934§
93.4
81.3
81.9
81.8-81.9§
81.7-81 9§
81.6-81.7
81.6-81.7
285-5.5
287.5
285.5-267
285.5*
285.5*-286.5§
286.5-287§
287
62.9*-3§
62.3
62.2*-62.3
62.2
62.1 *-62.2
62.1*
62.1 *-62.2§
62.1 *-62.2
62.1*-62.3§
225.9
224.8
224.8
224.6-224.9
224.7
224.7
224 7
224.7
224.7-224.8
173
172.7
172.7
172.5-172.6
172.5-172.6
172.6
172.6
172.6
172.6
86-6.3
86.9
86.2*-80.8§
86.2* 86 4
86.2
86.1-86.2
86
98.4
98.1
97.9-98.1
97.9-98
97.8-97.9
97.6-97.8
97.7
97.7
97.7-97.8
167.3 16
2400 2405
1200
39.100
5940 3940
T100 4065
4050
865
96,5
117
157
147
260b
5.6
5.6
5.6
5.6
5.6
5.6
5.6
In deze koerslljst zijn opgenomen «te officiële noteringen, meegedeeld door de Vereenlglng voor den aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek hendel. In.
ftctenhandel. van alle fondaen die tot notering zijn gekomen Van de zg. actieve aandelen die ge- duetrle en diversen en Verenigde Staten. Verklaring der tekens: d ex dlv.; c ex claim; ge
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondeen daan en bieden; x leten; gedaan en laten b bladen; f oterlng In guldens; s ex
n de tweede periode een notering te tot stand gekomen Is deze eveneens vermeld, voorzover betreft splitsing: et ex stock; h herkapltalleatledlvldend.
IANDELEN
JANK-, KREDIET- EN VERZ.WEZEN
f4 75 61e gmev 138 1 38
•f4.oo amfas 103.50 103.40 103.5
ifi 5+25st ass.st r*dam 89.50
f 6 bk&ass.ass 76.50 77 77
'5 bank.onr.zk 353 355 355
5 cultuurbk 108 107 107
'2 80 dalta/llovd 90.60 91.80 91.8
B"60 e.n.nlllmij 150.50 150 150
"4 50 kasa380C. 117
'7450 kasassert 66.10 66.30
meodesg. 284 280x
131
at.1nv.bk
B72+2st ned.cr.bk 37.4 37.4
f76 n.mlddbk 97 97
rott.dl8c5cp 90 90.6
in+2st alavenb. a 209.5 211
pn+2«t alavenb. ct 209.5 211
HYP.BANKEN NEDERLAND
fr.gr.hyp. 370 365*
westl.-utr. 196 191
IANDEL, INDUSTRIE EN DIVERSEN
37.4
97
211
211
365*
191b
8 f5.75
)f 4.20
a.c.f. 219.50 222
alb.heljo 20 143.30 144
alg.h.o.g. 152 153
alg.vr.imp. 163
amst.goed 117
amst.dr.dok 120
amst.dr.5cv 128
amst.rtjtulg 131
anlem el. 62
anlem pwd 85
anlem nb. 63.10 64.90
222
144b
153
162b
122*
131
63.1
S/9 10
1/910
98
122
98
120*
120
208
210
210
210
75
77*
77
470
475
101
102
102
210
225
235
219
187b
G 14
anlem .ibet 65.50 65.80
arnh.8ch.b. 100
amh.sch.ct 135.50 1 35.50 136
asselberg
aut.scr.w.
- auto rd ct
8f4of69tball.ned.
925 bat.aann.
batava
batenburg
r- beek.a.l.vao 80.50 82
G '5+i0s beerazonen 299 90 300
9i0oH0«tbefo 132.50 133
begemann 117 116
bensdorp 224 221
813.8425 bergh.) 100a 170
tone"*: bergh |.qr a 7*
berghl5jcp 72 72b
bergoss .136 185 185
berkel pat 195 192 192
berkelcrt 195.20 195.20
bemet 172 173
blydwll! 100: 58
blydw 1000 56 55.50 56
'6+108» boerdruk 333 338 335
73.80 bols 10 1 36.20 1 38.50
borswehry 157.50
borsweh.ct 176 175 175
braatbovjv 265 265* 265§
brakke.gr. 20 20b
brerovasto 199
brero.vqct 197 197 197
vrero.vb 428 428 428
brero vb ct 428 428 428
buhrm tett 80 80 80.2
buhrm.t. ct 80 80 80.2
G/70 5+4st bijgnk oeh 391 20 390.50 394
©70 5+4StbiJenkbh ct 391 390 393
89,706 bijenk.6cpr 73.20 73
0706 bijenk 6pct 72.10 72
calvé 573 660
calvé irc 672 668
calvé 6cpr 131
calvé 6pct 135
c.sulker 469 456 *158
f4.40
68 f 4 40
10.2
69 10.2
68/9 22
c.sulker nm
c.suiker ct 469 456
50 50
68 66
81
315
68/9 22
68/9 22
6915 Chamotte 157.50157
6915 chamot.5pr 149
69 f4 Cindu-kev25 93.59 98
09 5 crane-ned 108.50 1 09.50
69 4 crane n 4cp 56
69 7+iOst cur.(ceteco) 164
69 7+tOet cur.handnrc 164 1 64 90
65/6 3+5et daqra 168.50 1 63 50'
557 dell-at'eh 105.70 105.1
69 7® dell-mij.
68/972.5.10«de88eaux
68 3 dikkers
6917 domus
69 10 dorp en co 154
69,1 dr.overljs.h 128
droge 119 113
d.r.u n.a. 633
d.r.u.aange 633
d.r.u. n.a. ct533
dru ct aang.
duiker 125
69 f3+56st elsevier
73+5öst elsevier ert
69/70 14 emba
enkes
6915 enot
69 f0 4+5e erdal
69 74.4 etna-daald
eurazhand
europe hot
figee
figee ert
69 tS
kemo
179
1758
172*
458
688
kemp.beg
75
75
6915
keyhout
275
273
273
69 7.8
key.ht.6cpr
97
97
97
69 16
kiene
208
208
210
69 13
kloos
189
190
190
69 f 6
kluwer 20
235
233
233
r
694
k.alex adam 318
119
119
164.9
ien 7
69 12
k.ned.pap
165
161
161.5
69 6
69 26
69 26
69 26
69 26
81
153
129.90
80.5
153
124.90 124.9
470 469
6914
69 14
673
69 5+Sst
69 f2.50
69 f 4.20 fokker
69 34 forcJ auto
69 f 6.00 fumess
67/810 gazelle
69/70 6
gelder zn
gelder4pwd
69 f S.40 gelderl.tlel
69 f5.40 geld.tiel cri
6810 gero naam
gero nb
gero nb ert
qerzon6cpr
gev&groenr
dito aang
giessen
69/22+Set qiSt-broc.
69/2.2 +581 goudsmit
6910 grasso
69 11 of 71 grinten f20
68/974.4 20e grofsmed.
gruyterpr.a
gruyter or.b
69 6 gist-broc.ct
69/5.2+iOe hagemeyer
49 6 halberg
18 hatéma.tex
10 hat.tex.ct
'7 400 hattum
hellingman
hero
heybroek
hoeks.m.z
holee
holl.beton
holl bet.crt
69 7+iOst holl.melks
f3 6+iOst homburg
7013 hooqenb.
186.3
167 167.5
220.50 220.5
179.50176*
60 60.5
9.30 9.3
390 390 b
140 137x
146 140
65.80 65
900 900
82.50 83.5
140 141
185.2
167
65
83.5
9 f9
lindetjacob
Ikidt.j ert
lintbeheer
lips-qispori
liiempf f25
lijm.gel.crt
llim.gel.rb
f3.2+4et macintosh
'n maintz
matubel
meelfabr.
87 6_ meeshouw
69 25 metave rpa
69 l5+5st meteoor
56 6 molukse
69 7 3.60 mosa
5 6+2et mulder
17
139
139
139
140
140
100.2
100.2
96.5
125
100
100
142
95
97
125
100
100
87.50 87
112.60113 5 -
112.60 113.5
109 109
175.20 173
278.50 275.5d
95.50 95.5
80.40 80.3
90.40 90.3
97x
125
172
274
95.5
80.2
90.2
69 131
115.10115.8
61.50 61.5
170 170
170
88.50 85.5
87
85 84
250 249
233 232
232
160 161
163
620 622
625b
160 155
158
78.50 78
78
77.50 78
270 299
84 835
84*
188 190
188-
65/6 10
I f 13
69 f 18
69 f20
69 20
52
212
hoogenstr 51 a 52
hooimeijer 110.20 111
i.h.c.holland218 212
kidustr.ml| 262
l.b.kondor 212 213
68 29 of 7iei|nterlaa 435 439.50 438
intern.mull. 56.60 57 56.8
i.c.m. 492 499
inter.gew.b 340
inventum 17550 181.50
jean heybr. 92 92
68/9 1<
69i6+20st longeneel 251 252 252
k.nedtext.u 30.10 31
korensch 150 150*
koudljs 131 133* 132
57.20 57*
140 139 139
k.v.t. prwd 78.50 77 77
65 8+5st kwatta 126 126 127
landré-gllnd 147.50 144 50 145
leidsewo! 170 170b
68/9 8
68/9 8
69 7 4 00 krasnap.
«Z912 k.v.L
68/9 7.2
89/70 13
6912
69 25
679
676
67 f 18
6914
68 t l
68/9 12
65 50st
69 15
174.50
171.50 166
43.50 43.50
245 250§
58.50 59
132 131.20
107
89 89.30
155.10 160
185 175*
232
89
363
271
69 f 1.80
68 18
69 121
60 f3.60
60 25
mljnb.werk
naarden
id. J d'70
naeff
nedap
nederhorst
ned.bontw.
ÜÜ15+3s1 ned dagbl u
ned.hulstel
ned.kabel
ned.kab.ct
ned.kab wb
n.springst.
nelle
nelle ert
netam
nleaf
nieaf ert
nierstrasz
nrd.eur ht
n.hol.expl.
ld. 6 cpr
norit
nutricia gb
nutrlcia vb
nyma
nyma ert
nijv t.cate
ogem
ogem nb
orenstein
oving
235
90
362
276
25.50
74.80 75.80
108.50
375
96.5 97.5
95.5 965
185 190B
167.5 169
60 60.5
164.5 164.5
166 166
920
470
475 475
9000
157.5 157.5
175*
233
270
77
97.5
96.5
315
313
119.10
120
69 6
69 6
69 f 5.20
69 12+Sst
69 12+5at
606
606
695
69 f 5.00
69 f 5.00
69 20
69 15
317
315
120
120
127
^.3 50 125*
152 152
100
100
118.50 118.50
335 398
335 333
50.50
22 20.60
73 72 20
90.30 90
90.80 90
234 235
201
312
119.1
126.5*
152
117.5
390
390
20.9
72.5
oving ert 204
padang pc 8
69 f2.8+4st pakhoéd 72.
69 f2.6+4at pakhoed ct 72.
69 6 palembang 66
palthe 80.
parkhotel 450
69 7 1 90 philips 64
ld. 6 cpr 21.
62
21
pont.kon.ht 172.
ponth.Gcpr 90
62 2+4st poorter 110.
66 5 porcel.fles 137
pr.en brandt 407
60 10
89 f 0.86
71-90 ld. gb ert
ld.gb6cDr
.50 74.80*
.50 74 80*
65.50
.50 81.50
450b
.50
30 61.40
.70
.20172
90
.70 110.70
134
400
74 9
74.9
90
110.5
reesink
reeuwijk
relneveld
reinev 6pr
relnev.rwb
reiss co.
rheln.kohls
rlva
rhra ert
rohte jisk.
rommenh.
ruhaak
rijnschelde
sanders
66/912 8cholt.cart.
£8/9 f3.00 scholt.hon.
6912 schultema
8chuppen
8chuttersv.
sim.de wit
slm.d w.crt
Simons emo
soerabaia
stokvis
stokvis ert
68/9 10
56 8
665
69 6+iOst gt.twenthe
69 9 synres
666 ïab.philip8
66 6 tab.phil.6pr
5410 tandj.prlok
69 f21.5
69 8
tllb.waterl.
tricotbest
tricotb.ct
66 6 udenhout
68/910 unikap
89 5.43 +0 73 unllever
69 5.43+0.73unllever ct
unllev.7cD'
ld. ct7cpr
id. 6 cpr
id. 4 cpr
id. gr.4cpr
utermohlen
vllet-wern.
veneco
veneta
ver.glas
ver.glas nb
ver.ivschev
ver.mach.
ver.mach ct
ver.n.kleer
ver.n.ultq.
ver.n.uitg.p
ver.touw
ver.touw.ct
68 f 12
66/7 5
69 4 4et
69 f 1.40
6810
510
135
135b
155
153
155*
313
113
116*
70
68*
173
173*
1
175
500
500b
213
210
207
85
85
84
730
739
140
138
151.8
150.1
150.1
180
178
178
19.5
19.7
19.7
170
171
169.5
164
176
192
190
__s
49.7
48.3
48.2
184.8
184.5
184.5
203
208.5
94
91
289
294.8
294
299
294.8
294
*X)
91
91
15.3
112.5
112
T12
110.1
110.1
89.9
89*
89.5*
1
193
193
83
85*
65
9.5
142.5
145
144
325
330*
330
312
325b
323
325*
76.3
76.3
75.8
75
465
470
470
91
91*
91.5*
103
101.1
101.3
95
94*
94.5*
114.5
-
98.4
97.8
97.5
93.5
87
87
5
74.3
74.3
47.5
47
48.7
48.6
292
295*
296b
123
122.4
109
110§
135
132
132
136
155
154
155
41
41
63.9
69.5
68.5
71
67
39
39
155.5
155
155.2
18.6
18.5
154
i
170
164
160
68 5 vezelverw. i5§
69 f 11 vihamlj-butt 180
69 6 vredestein 400
69 6 vredest.ct 380
69 24 v.r.g.pap 614
5810 vulc'.oord 79
617 waveren 45
69f2.76+2s Wegener.a 81.5
69f2.76+2e wegener.ct 81.5 79
69 20 of 4et wereldhav. 459 459
69 f 3 60 wessanen 70.8 72
89/70 10 wessem 149
68/9 20. t west.suiker 410
180
616
79.8
45
615
78.5
455
72
MIJNBOUW EN PETR.
bengkolls 3
boeton 3
domaniale 50
dordt.p.ct 956 946
dordt.p pret 930
gaboes
maxwell
moeara
moeara cl
id. oprb.
id. V10 >JP'
id. 1wbw
id. 4wbw
id. '/»4wb 870
sarakreex 12.6
SCHEEPVAART
hillegersb 301
holl.-arn.l.ct 96
houtvaart 182
oostzee 115
wijklijn 260
zeeland 190
zeevaartmij 115
DEPOTFR.BEW NED.
omnium.al 465
omnium.a5 2250
omnium.oa 157
omnium.ob 147
rubbermij 11
z.-afr.goud 260
PARTICIPATIEBEWIJZEN
alg.fonds 109 109
am.fifty 837 833
am.fund 192 194
converto'/s 154 154
converto 1 770 770
goldmin'/s 119.6 119.6
goldmin 1 598 598
hbb.b.d.'/s 160 160
hbb.b d.1-2 800 800
holl.fund1/g 132.50 132
holl.fund 1 653 652
holl.fund 10 6530 6520
interbonda 594 594
Invest.gold 352 354
rentefonds 700 700
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ned.vast.g 470
MET MOG. HYP.
b.bel.vastg 112
id. J d'70 108.50
breevaat67 90 50 91
AAND. BELEGG.MIJEN
amstb.mij 148 147.50
151 149.50
58
85.75 85.75
179.50 178
632 631
67.8 67*
419.5 418
130 129.5
rollnco6jcp 77.5 77.5
uni.lnvest 65 65
unita8 83.2 83.3
utillco 112.5 112.2
wabo 240
SURINAME EN ANTILLEN
int.techn. 11.5 10.75
lev.cap.nld 14.9 14.9
pac.seuq. 18.45 18.5
tokyo.cap 16.15 16.2
DUITSLAND
adiropa 1 49
adiropa 5 245
adiropa 10 490
atlantic fds 288
concentra 280
europa 1 47
europa 10
fondak
fondls
fondra
tresora
unifonds 5
unifonds 20 524
ENGELAND
trust.bk ins 270
trust.b 1 gr 650
FRANKRIJK
france ln> 72
LUXEMBURG
eurinvest 1 66.50 66.50
eurkivest 5 332.50 332 50
eurlnvest25 662.5 1662.50
eurunion 1 127.20 127.40
eurunlon 10 1272 1274
finano.unIO 362 364
Interitalla 470 470
_.s.trust 11 11
valeurop 1 69.60 69.40
valeurop 10 696 694
valeurop 25 1740 1735
ZWITSERLAND
universal 1 91 91
unlversallO 910 910
ZUID-AFRIKA
am.s.afr Inv 42 43
AUSTRALIË
I.p.c.au8tr. 730 720
CANADA
can.knv.fd 4 4
canafund 55.50 55.50
nat.res.gf 6.30 6.50
VERENIGDE STATEN
dutch int f
eng.holl.1e
eng.holl.2e
hambro
i.k.a.
mijbeb.
nefo
obam
protector
68/910
wyers 1
wyers ert 1
wijkherlnga
zaalberg
117
177*
120
89.9
89.8
73
73.5
VERENIGDE STATEN
scf Indust.
40.70
41.75
42
admiral crp
9.50
9.25
9.25
air.reduct
17.75
17.6
allegh.iudl
30.75
29.5
29.5
allegh pow
20.25
21.3
allied chcm
19.80
19.75
19.75
ambrands
33.10
39.25
am.broadc
39.50
am can
40.50
am.crvst s
19.25
19.25
19.25
am.cyan
30
30.75
am.enka
28.30
23.6
286
am home
65.50
66.5
66.5
am metal
35.30
35
am.motors
7.30
7.35
7.35
am photoc
11.35
11 3d
am.smelt
29.20
am smelt 10
29.90
29.9
amstand
34
34 25
34.25
am tel &tl 1
44.85
46
am.tel &t10
45.50
46.10
46.1
am.tel.h.1
46 60
amtelh.tO
47.25
ampex
1980
1945
19.45
amsted
33
32.50
32.5
8naconda
21.70
21 50*
21.5*
arkans I g+s
28.25
28
28
armcosteel
22.30
22.25
ashland oil
2530
25
atchis top
19 80
19 80
atlant richf
58 70
5875
58.6
balt.ohio 1
8
bait ohiodar
bayuk clq.
10.25
10.25
bell.interc
8.25
9.25
9
bendix.cip
27
bethlehem
21.80
21.20
boeing
17.25
17.95
briggs 1
.75
briggs 5
225
burlkigton
40
40
burroughs
122
117.50
gen.a.traos
35.75
36.25
3625
celanese
56.50
55.80
55.8
gen.cable
20
20
cerro.corp
19.95
19.25
gen.clgar
31.9
31.7
chadbourn
8.40
8.30
gen.electr.
84
83
8315
chesap.oh.r
50.30
50
50
gen.foods
79.2
79
79
chlc.mllw.
4
gen.motors
71.5
71.8
72
chlc.m.5pr
4.50
gen.publ.ut.
19.5
19.75
Chrysler
26.80
25.75
gen tel.el
28
27.3
27.3
cltiesservl
43
getty oil
66.75
65
citiesserv10'.50
47.5
gillette
43.5
43
colgatr
44.25
43.25
gimbel or
30.3
30.6
30.6
colt.ind
5250
52.50
goodyear
grace
27
27.75
columb gas
31.75
31 40
31.4
29.5
295
29.5
comm edis
32.30
32.25
32.3
greatnorth
29
cons.ed
23.50
24.25
greyhound
gulf oil
15.3
31.4
15.1
30.3
15.15
cons. n. gas
27.30
27.6
heller
19.5
19 75
19.75
continent.c
67.50
hilton notel
38
38.25*
cont.motors
17.50
17.5
illinolsc.ind
27
2825
28
cont.oil
27.25
26.6
15.35
cont.teleph.
24 50
245
24 5
Insilco
15
controldata
52 50
51
Int.bus.m
305
304
303
c.p.c.lnt.
30.50
30
"Kit.flav.fr
61
61
61
curt.wright
12 25
12b
Int.harves'
24.75
24.75
24.75
curt.wr.cla
27
Int.paper
34.50
34.60
dart.Ind.
33.10
33
In.tel &tel
47.60
46.70
46.6
delmonte
24 50
25
25
joneslaugh
11.75
11.50x
dow.chem
70.10
69
69
kansaspow
40.45
41.20
21
dupont1
121
kennecott
38
37.90
dupont10
121
121 b
kraftco
21.70
20.85
eastern.airl
1615
15 55
kroger
34
33.50
335
eastm.kod.
70 80
70.5
70.5
lanvln.ch
34 85
35
elpaso ng
1650
165
16.5
leasco
15.35
14.75
14.6
elpaso 10
17
17
17
lehigh.coal
3
3
3
equitable g
30 25
30 5
30.5
libby
6.75
6.50
6.5
f.a.s int
10.20
1025
10.25
ling-t. 2
16
fed.pac.el.
12.10
12.1
llng-t.10
16.30
15.80
first.n.citv
69
69
67
ling-t. epi
25
24.25
florlda pow
49 50
49 5
i
litton.lnd
26.40
25.75
25.55
23
22.9
21.9
lockheed
11.50
11.90
11.8
fluor.corp
lone.st.cam
23.35
23.10
28.1
ford mot 1
ford.mot 10
49.5
51.2
51
50
loulsvill.nr 1
52.75
fruehauf
28.6
29.5
marshall.fld
23.90
23.50
t—i
martln.mar
may.dept.et
mca.lnc.
mcdonnell
merek
minnesota
mobll oil
monsanto
montg ward
nat.biscult
nat.can.
nat.cash.reg
nat.distill.
nat fuel.gas
nat.gyps
nat.lead
nat.steel
nat.tea
nlag moh.
norfolk.&w
n.am.phlll
nrtham.ro ck
north, illln.fi
north.pac
occidental
olln.corp
pac.gas
pac.light
penn.centr
peoples.gas
pepsIco
phelpdodge
phll. morris
phill petrol
polaroid
proc.gambl
pub serv el.
14.80
22
22.90
21.25
90
91.50
56
32.50*
52.75
45.50
22.60
40.40
21.40
23.50
15.20
21.75
22.50
21
91.50
92.30
56.50
33
52.35
44.25
23.50
42.50
22.40
21.20
24
38.75 38.5
11.4 11.2*
14.5 145
58.5 58.75
25.65 25.6
17.25 17.5
31.3 31.3
28.25 28
22.2 21.4
18.5 18.6
26.5
21.25 21.35
8.4 8.15
36 25
49 49.5
40.75 40.5
4595 45.85
22
22.9
21
90
91.5
59
25.5
31.3
28
21.3
21.3
8
30.4 30 4
73.8 73
110.75 110.75
24.25
quaker cats 42.25 42
radiocorp 24.60 25.20
repub stee' 27.25 27.50
revere copt 19.40 19
reynolds 43.50
41.75
25.1
27.5
schaeter
sears.roeb
shell oil
south.cy
south.nat.g
south.pac
south.pac10
south.rail
south.ralHO
sperry.rand
stand.br.5
stand.br.10
stand o cal
st.n.jers.4
st.n.jers '0
sterling.O'
8tud.WOrih
8tud W.CDf
sun.oll
8un.oJl 10
swift
tandy.corp
texaco
texas Instr,
texas.utll
toledo.ed
traosam crp
u.a.l.lnc.
union carb.
union el.
union pac
unlroyal
unlt.alrcr
unlt.fruit
unlt.8teel
unlt.steel'O
wam.lamb
west.banc
west un to>
westlngh
woolworth
wrlgley
28.75 29.10
70 69.80
46.40 46.40
20.75 20
49
26.50
31.75 31.50
55.50
55.50
27.50 26.90
76
94.20
106
83*
76.6
86 85
1.2
84 50*
280
47
572
35
34
390
131
peruv.lnv.f 0.62
peruv 50 1.82
shell can 2 24.05 13.65
shell can10 34.30 33.90
rock 3.25 3.20§
Obligaties
CONVERT. OBLIGATIES
akzo69 4j 76
amro 5} 94
bk.onr.z.7 106
bergh.p 4i 96.60
bergoss6j 79
berkelpat.5 91.50 91.50
bols 6j 137
borsweh.3j 93.90 93.10
breda.or|b7 03 70 103.80
dr.0verij.43 8,7 87
elsevier 73 140 140
gelderzn4j 89 88.50'
geld -t.70 81117 116.20
gevekeoj 110.3010.30
gev.a.g.6j 100
gist-broc5j 113 113.50
grasso 5j 90
grinten 6} 114.90 114.50
hoek 5? 122 120*
holec7} 110.5 110
homburg65 142.5 142
hoogov.5! 84
indola5j 76.6
ind cosm.5 87.5
interlas6i 103
inventum 5 83.5 83.5
kemp.beq43 90
kluwer 6i 150
k.l.m 53 86
llps-glsp 5 ,90
meelfabr6j 99.2
m.bouw4j 85
meteoor 53 132 130X
nederhorst5 86.30 86.20
n.dagbl.u6? 94.70 94.25*
n.mldd bk6i 94.70 94.70
nijv.t.cate8 93.30 93.70
ommeren53 161 162
philips 6i 107 106.50
philips 4j 107.60 105x
pontk<h.4j 86.70 87.50
proostb43 228
rolin k 6j 82 82
rolin g 83.50 83b
ruhaak4 124
ruh.uitg.
schokbet3l 121
schultem7j 97.50 97.40
smltnl|m6 81 50 82
stokvis 43 89.30 89.10
tilburqw5j 98 50 93x
ver.glas 7 130 130
ver.mach6J 80 80.20
vettewink6i 195
vlhamll 6 100 99.50
vihbutt8i 117.90 116
wyers 61 84 84
SUR'NAME EN ANTILLEN
tyco 69 5 59
BANK-. KREDIET- EN
Vpq7PKl:RINGRWF?EN
BELEGG1NGSMIJEN
a.b.n.70 81 102 102
a.b.o.sp 66 129 60 129.60
a.bnsp67 119.20
a.b.n.sp 68 112.70 112.70
a b n.sp 69 108 80 107.70
a1g.mlj.lia5 1.50
alg.mil. Iiq4} 0.50
amro69 8i 103 102
amro69 8 101.80 101 50
amro70 8 100 40 100 40
amro 90 67 126.20126.20
autofin64 6 77 77
autofin63 5 71.50 71.50b
aufin55/6 4} 84
avista 60 5 75
avista 56 484
avista 55 4 84
bkbouw65 6 66
bkbouw63 5 74
130.50
522
46.4
31.75
26.6
42.50
44
44
60.5
60§
67
$8.6
69.25
38
39.2
53.5
53.25
38.5
46
47.75
47.75
35.75
36.6
36.75
25
25
49.1
47..5
47.5
34.75
34.3§
81
79.75
54
54d
31.75
31.5
31.5
15
15.3
15.3
20.5
19.4
37.75
38
38
17.35
43.70
43.50
43 6
17
17
36.25
36
36.50
36.25
28.65
30
29.80
69.50
69.50
69.5
34.70
33.60
33.5
37.50
37
37.2
66.25
66
66
34
33.90
34
105.50
f—t
abacus
15
pluerldge
9.15
boston
6.80
6.80
chann.gr.
4.70
4.70
chann.sp.
1.90
1.90
chem fund
15.80
15.85
col.growth
5.05
5.05
div trust
12.15
dreyfus 1
11.50
11.60
dreyfus 10
11.50
11.60
fidelity fd.
T15.30
15.30
fld.cap.fd.
11.40
11.40
fid.tr.fd.
22.80
22.70
Invest.mut
8.60
8.60
japan hind
11.20
11
lehman
18.10
18
madison
19
18.75
manhattan
5.80
5.80
massachun
13.20
13.20
oppenhelm
7.80
7.80
phllad.fd.
9
9b
steadman
2.90
2.85
techn.fund
6.10
6.05
unit.corp.
9.10
value line
630
6.20
wellington
10.10
10
CANADA
alcan al
24
24
asbestos
28
28
bell.tel.can
45.75
45.75b
can.south.r
42
can.brew.
7.80 a7.80
can.pac.
65.80
65 90
can.pac 4pr
132
cominco
21.50
21.50b
cons bath
11.50
10.50r
dom.steel.c
9
domtar
13.40
13.75
gulf oil
21
20.80
gunnar
1.90
1 80
hlram walk
46
46.50
hunter-d10
9.75
10.25
hunter 100
9.75
10.25
husky oil
13.80
13.40
Imperial oil
19.50
20b
inci.accept
15.25
25d
lnl.nat.gas
10.50
15 50
Int.nickel
47.40
47.66
Interprov.
25.90
25.60
Inv.prop.
-5.05
5.05
I.o.s.man
5.05
5 05
l.o.s.cur 10
1.70
1 70
l.o.8.cur 50
1.65
1.65
l.o.s.cur 100
1.65
1.65
macmlllan
25.50
24 25
mass.ferg.
12.25
12.10
66.50
74x
bkmees&h8 98 40 98
bng70 8j 100.20 99.5
bnq 70 8" 99 50 99.5
bng100 6 87.50
bna500 6 89
bng52 1 4j 70.80
bng rsp52 201 201.1
bng rsp57k 197.50 198
bng r8p57g 197.50 198
txig rso58k 148.70 148.5
bng rsp58g 148.70,148.5
bng rsp59c 143 143.1
bng rsp59d 131 131
bng rsp59e 126 126 b
bng62 1rsp 131.80131.8
bng62 2rsp 134.20 134
bng62 3rsp 118.80 118 8
bng64 r9p 131.50131
bng65 rsD 125 50 124.8
bng66 1 rsp 126.50127.2
bng66 2rsp 126.10126.1
bng66 3rsp 118.50118.20
bng67rsp1 114 114.20
bng67rsp2 113 20113.20
bng67 rsp3 112.80 112 80
bng67rsD4 110.30 10.30
bng67 rsp5 08 108b
bng67rsp6 107 107x
bng68rspl 109 109
bng68 rsp2 104.30 104 .90
bng68rSD3 107 106.50
bno68 'sp4 104 R0 104.50
bno68rsp5 103.50 109b
bng69 rsp4 03.30 103.30
bng69 rsp5 107 106.30
bk.o.z.64 5l °0 50 80 10
62
82
exp.fin66 7i 97 70 97.
exo.fin58 5ï 95.60 95
exp.fin58 5j 95
exp fin57 5 96
exp.fin58 5 94 94
holl.bk5j 83
holl.bk3i
gem adm3l 72
qemcred3 81
gr.l.cr66 7
83b
72.3
90b
ir.l.cr68 7
|r.l.cr65 5; 80.5
ir.l.cr58 5\ 78 78
|r.l.cr64 5l 81.9
|r.l.cr52 5 87.1
|r.i.cr59 5 83 83b
|r.l.cr63 43 76.5
ir.l.cr53 4Ï 86
|r.l.cr56 4J 88
ir.l.cr54 4 81
ir.l.cr55 3} 74
|r.l.cr56 3j 88 87
aba 55 4} 78 78b
aba56 4j 78 78b
«awobl. 99.5 100
mavlc56 4} 78
mavlc55/6 4
II cr 62 4j 96.25 96
n kr 66 7 99.9 99.7
n kr 66 6? 96.3 96.3
n.kr 66 6j 95 70 95 70
nikr 65 5? 89 89
tbrg61 43 79
tborg 4 64
t.cred 3j 63
t.inv 8i 10? 50
t.lnv 7J 90.60 -
t.lnv 53 89.50 89.30'
t.lnv 43
d b.lnst5 77
d.b.lnst4 69
:red.bk8l 00 50 1^50
n.b.8 99 99
jntw.bk83 0? 70 102 90
ontw66 7 89
ontw64 61 60
wat8J 99 80 99 60
mafi 4j 96
nl disc 5 72 72b
orsch62 5 80
-Orsch4$ 77
°REMIELENINGEN
alkmaar 2} 61.05 62.50'
adm.c.a33 3 127.50 126.10'
adm.c.a.gr3 121 122
adm.w51 2i 61 60.70
adm gr51 zl 63 62x
adm56 1 2^ 65 64.90
adm56 2 2i
adm56 3 2i
adm59 2\
b.l.g.69 5
breda54 21
dordr56 2J
elndh54k2}
eirtdh54g2l
ensch54k2i
ensch54q2)
'sgra52 1 2?
sgra52 2 2J
ned ro kr2i
r'dm52 1 2
r'dm52 i 2\
r'dm57 2\
utr 52 k 2 i
utr 52 g 2}
_.holl.57 2'
z.holl 59 2\
68.30 69.10
63.30 69.10
63.50 63.50
96
60.05 60.50
63.50 63 50§
62.55 64§
63.70 67
61.50 61.05
60 65
71.50 69
69.05 69*
59 59.50
70.30 73.95
70.55 70.55
69 50 69.75
96 95.50'
87.90
67.60 70.95
69.15 70.95
LUCHT- EN SCHEEPV
k.l.m. 7 87.20 87.20
k.l.m 5 92 80 92 70
k.l m. 43 85 85
k.l.m. 4J 95 95
Actieve obligaties
NEDERLAND
69 u 1000 8 100 a 99.90
1000 8 101,30 100 20
70 M 1000 8 100 99.90
id. 2 1000 8 99.50 99.40
1000 8 1.40
70 1000 8 101.60 101.40
70 "1000 7? 100.20 1 00.10
69 1000 7i 94 30 94.40
66 11000 7 91.30 91.30
66 2 1000 7 91 91
69 1000 7 91.20 91
68 1 1000 61 85 80 85.70
68 2 1000 6i 85.90 85 60
68 3 1000 6Ï 85.90 8.5 60
68 4 1000 6i 85.80 85.60
66 1000 61 87
67 1000 61 84
67 1000 6 83.30 83
65 1 1000 53 84.60 84 40
65 2 1000 53 84.20 84
64 1 1000 51 82.10 81.80
64 2 1000 51 81.70 81.50
64 71000 5 78.30 78.40
58 1000 41 83.80 83.80
59 f1000 4 1 78.30 78.30
60 1 1000 41 81.30 81.20
60 2 1000 41 77.20 77.15
637 100041 7560 75.40
64 1000 41 94.50 94.45
64 10 000 41 94.50
59 1000 4 J 80.25 80 25
60 71000 41 75.80 75 70
61 ƒ1000 41 75 30 75 20
631 1000 41 74.10 74
63 21000 41 73.80 73 70
61 71000 4 77.70 77.70
62 71000 4 73.10 73
53 71000 33 71.40 71.60'
ar boek 3l 49
47 71000 31 65 80 65.80
51 71000 31 90.60 90 60
53 71000 3 1 78.70 78.60
567 100031 76.30 76.30x
48 7 1000 31 62.40 62.40
beleert. 31 61.80
50 7 1000 31 66.20 66
54 71000 31 68.20 68
55 1 1000 31 67.60 67 70
55 21000 31 75.80 75.60
ar boek 3 43.30 43 40
37 71000 3 84 20 84 20
46 ar boek 3 81.80 81 45
47 $1000 3 89.10 89.25
belc 1000 23 99
belc 10 000 99 50
gr.boek 2j 37.60
n.lnd 37a 3 92 90 92.90
In9chrgb3 80 80
BANK NED. GEMEENTEN
bngwonIO 106
bng70/90 83104 10 104.1
bng70/85 8l 99.90 99.8
bng70/95 81101.10 101
bng70/78 01102.40 102.4
ld 2 70/78 81102 10 101.2
bng70/85 8i 99.60 99.75
bnq69/76 8 109 15 100.3
bng69 1 8 93.50 93.6
28 93 40 93 55
bng70/76 8 99 25 99.2
bnq691-371 93-30 93.2
bnq69 2 7j 93.70 93-2
86.90
83.90
1 7
bng66 2 7
bng66 3 7
bng66 4 7
bng69 7
bng67 63
bng68 63
bng65 6l
91.30 91.2
90.80 90.6
90.30 89.9*
90.10 89 9
90.05 89.9
87.60 87.5
87 35 86.6
83.10 83.05
bng67 1 6j 85 50 85.3
bng67 2 61 85.10 85
bng673 6;
bng68 1 6j
bng68 2 6*
bng68 3 6]
bng66 6l
bng67 6l
bng57 gr 6
bng65 1 6
bng65 2 6
bng58 53
bng645j
bng65 1 53
bng65 2 5i
bng65 51
bng58 5l
bnq64 5l
bngfi5 51
bng58 5
bnq64 1 5
bng64 2 5
bng.58 43
bnq58/59 4j 78.10 78
bng59 2 4l 78.50
bng591-341 80.8 80.5
bng60 4l 80.7
bnq60 3-541 81
bng62 4l 73.9
bnq62/3 4l 73.2
bng52 1 4j 74.8
bng521-3 4j 83
bng52wn4j 92.3
bng56 4l
bnq60 4l
bnq61 4j
bna63 1 45
bnq632-34l 70.1
bng61 4 71.7
bnq47 3l 81.5
bng54 1 31 72
bng54/5 3} 73
bna55 2 3l 69.1
bnq56 3l 75.1
bng54 1 3} 63.1
bng54 2-33J 65.95 65.1
bnq54 4 3l 65.1 65.1
bng55 3l 73
Niet-act. oblinoties
staatsleningen nederl.
69/76100-8 100 100
85.10 85
85 20 85
84.80 84.85
84 95 84 8
86 70 86.6
83 60 83.5
90.70 90.6
85 60 85.4
85 40 85.4
91.50
84 30 84.2
84.15 84
83.90 83.9
83.10 83.1
86 86
81.10 81.1
81 30 81 4
80 on «0 8
80 80 80 6
80.10 80.1
79 20 79
79.9
78.2
79.1
78.5
83.1
92.4
75.1
100-71
4 100 61
47 100 31-
47 500 31
37 71003
37 7 500 3
■929
84.4 85
64.8 64.8
64 8 64 8
85 84
81.6 82
nederl. antillen
ned.ant.67 6j 84.2 84 2
ned.ant60 5 76.8 76 8
ned.ant.59 4j 88.1 87.8
ned.ant.62 4l 79.4 79.2
irov. en nemeenten
i'dam63 4j 77 76.5x
a'dam53 4 79.5 80b
a'dam47q 3j 86 5 87.5
borne52 4l 78.4 76
delft62 4 75.1 73x
eind601-2 4 l 73 70
eindh54 31 70.5 73
.59 41
s-grav53 4j
hrlm38 3
hrlm47 3
74
75 (gezondheidszorg, enz.
73.25 74b aeneas 7j 87 87b
95.3 96 'august 9j 102 102.8
92.6 93 5 bern.loss 6 72.3 72.3
s-hbos59 4l 74 76 bonifat7j 81.8 81
noordh56 4l 77.8 76.5 ,bronovo7l 85.2 85.4
85 84.5 bronovo6j 80 80
80.25 81b 'chr.verpl.z7j 85.6 85.7
87.75 88.5 |ch.ziek.nd5 71 70.5
'corn.st.7j
i"dam65 5j
r"dam52 1
'dam38 1
tilb.60 15J 4
utr.52 3 41
z.holl52 41
z.holl56 4l
z.holl51 4
z.holl38 2 3
hyp.banken nederl.
_.kl3l 66 5
dordt.np4j 65.5
77
85.5
79.5
89
94
77 cruquius5j
89 ldorp.st.7
74 :elis.venr.7l
89 ieudokia5
96.5 ,eugeria7
g.maie(la6l
67* hr.loo57 5
65.1 |hr.loo38 3}
fr.gr.m.i28j 100.3 100.4 |hr.loo51 3j
fr.gr.70 8j' 100 100 Ih.g.haag3j
98 97.5*,hp.zk.utr.8l
93 94.2*|hp.zk.utr.71
88 88.4 hp.zk.utr.7a
87.3 ijans.gh8j
96 jans gh7j
fr.gr. h 1
fr.gr. d 7)
fr.gr. c7j
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. k 1 63
fr.gr. k 2 62
fr:gr. k 3 63
fr.gr. g 1 6j
fr.gr. I 6j
fr.gr.dw 6
fr.gr. dw n6
fr.gr. s 6
fr.gr. n 5j
fr.gr. dv 5
fr.gr. f 5
Fr.qr. xxa4j
fr.gr. du 4j
fr.gr. z4j
fr.gr. yl 4
fr.gr.deve3l
fr.gr. dp3l
fr.gr. dava3
fr.gr. dcvc3
s-grav a 3j
s-grav ga 3
gron. f 3j
gron. h 1 3l
nat. h 4
nat. e 3j
ned.g 31
ov.ijs. p 3
utr. g 7
utr. n 6j
utr. y 6
utr. w 5
utr. u 4j
utr. s 4 J
utr. v4l
westl dz 8
westl. az 7
westl. r 7
westl. m 6j
westl. x 6
westl. v5Ï
westl. v 4j
westl. 14j
westl. d 4j
we9tl. h 3j
westl. no 3j
87.2
96.2
95.5
95.5
94.7
73
78
81.8
67.5
79.7
77,5
74.5
80
74
66.5
95
84
82
95.5
85.9
74
76.5
81
67.8
79.7
95§
83.5
80
94
93.6 93.5
92.2 92.2
95
85.5
85.1
90
85.2
93
85.5
85.05
82 5 82.5
77.5 77
65.5 65.5
88 88*
65.6 65.6
70.25 70*
josvenlo8
joz.doet73
kng.oogl83
losserhof8
losserhof7j
Iucas.adm7j 85
Iucas.adm5l 70
nhd.diac.h4
n.h.diacm83
nh.
nh.s
61
65
76.5
665
65
64.5
90.5
65
77
66.5
65
64.5
90.5'
59.5
50.2
97.7 97.6
85 85
85.5 85.6
86.3 86.2
82 82
nh.st.z&gj3j 88 88.5b
n.st.z&gm3j 74.5 74.5
n.st.zSgn3j 66 65x
a.l.vr.gh 9j 100 100
pr.ch.dordt8l 92.1 92.1
pr.ch.dordt8 90.3 90.2
pr.ch.dordt7} 84.5 84.5
p.ch.drach9i 102.8 102.8§
p.ch.drach8j 97.5 97.5
p.ch.drach73 87 87
rich.hoogl9 100
rk.z.zw 83 98
83.5 84
77.75 77.15
77.3 77.5
77 75.7
73.5
97
87.8 87.2
87.2 87
73.5
97
87.2
835
75.1
77 4
76
81
63
65.5
87.2
84.2
79.5
77.4
75.35
82
63*
65.5
38.6
84.6
62.8
westl-utr 2-8J 100 100
zeeuws 3 63.4 64
hyp.banken buitenl.
nw.Dac 1 5 70.2 70.5'
«cheepshyp. banken
nd.sch. gg 5 86.05 85.1
nd.sch. ff 41 70 71
nd.sch. uv 3 39
ech.ned.ae5 84.6
sch.ned.al4 62.5
«ch.nedas3j 61
veenk. fg6 73.1 73.1'
handel, ind. en div.
akzo kl 4J 85.1 85.2
akzo gr 4 J 85.5 85.5
hel|n58 6 203 203
,hei|n55 4 111.75 111.75
a.heiln56 4 111.75 111.75
a.hei|n57 4 111 25 112.25
a.helln58 4 113 112.5
amstel.br. 5 92
84
83
83.5
77.5
76.5
batenb. 4j
blauwh. 7
blauwh. 6
blauwh. 5
blauwh. 4
blvd.w.63 5
blyd.w.54 4
blvd.w.55 43 75
boomruljg43 88
brero.vq69 8 93.4
brero.vq63 5 67
brerovb66 71 92.2
brerovb65 6 91
brerovb 5 86.5
br.petr.65 6 92
bilenk.bh 6 96.6
coop.ned 7 101
coop.sp 59 178
coop.boer 5 83
c.66 71 97
c.67 63
c.m.c.57 5
c.64 5
C.604J
85
92
85b
90
84
83
83.5b
77
76.5
75
88.5
93.4
67x
92
90.5
86.3x
90.7
96 7x
101
178b
83.5
96.8
85.1
94
86.1
87.5
c.m.c.rsp64 127.5 127
c.m.c.rso65 122.1 122
c.z.camp. 5 84
crane 5j 78.8
dr.ov.hout 4 89
duvvis 43 92
elm.dordt33 86 9
alessen 5 87 8 87.8
aruyter 5 85.7
helnek 7 94
hoogov. 6j 89.7
Indola 51 96
I.heybroek 5 88.5
kemp zlnk3l 91.8
kon.adamsS 77
k.z.keti65 6 90
koudvs 4 J 86.5
lind.|acob5 83.5
llim.delft 43 78
mass.ferg.5 100
meelfabr.3l 96
nat.gr.59 43 78.5
nat.gr.37 3j 62
ngu.70/77 8} 101.7 101.3
ngu.70/85 8J 101.3 101§
n.g.u69 7j 94.8 94.6
n.g.u.66 7j 95.5 95 5
84.5
78.5b
89b
85.7*
94
89.6
96b
88.5
91 7
77
84.3
78
100*
96b
79b
60
91
78.5
97*
96.5 96.5
n.g.u.66 6J
n.g.u.68 6J
n.g.u. 53
n.gr.bbk.Sj
n.staatsm6j
nyma 4
pakhoed 8j 101
peek&cl7j 90.5
phil.51$g4 79.4
Phil48 3j 94.6
oegem57 6 87.5
pegem58 5j 84.5
pegem58 5 86.5
oegem52 4j 97
pegus 57 6
pgem57 6
pgem 64 6
ogem 594j
pgem 62 4 J
on.brab51 4j 97 97x
reinev? 1 84.7 852
rtd-r.pijpl5l 92 91.8
rtd-r.pijpl43 82.65 83
rljnsch 7'/e 82.2 83
sch.ho-.n65 5j 84.3 85
sch.hon5l 99.5 99b
sch.hon.43 92 92
sch.hon61 41 94 94
sch.hon63 4j 84.5 85.5'
schuitema4j 87.5 88
sp.twente4j 86.5 86.5*
84.8 83.8
jos.venlo9j 103 102
83.5
80
85.2
93
89.5
100
97.1
74.7
73
84*
82x
70.5
75
61b
rk.z.zw. 6
talma r5
vr.hof66 7l
vr.hof68 7j
wev.heerl.5
'.arntz 6
z.v.adam 3j
zonnegl 8j 96 96
zonnegl. 7J 86 86
Internationale
en buitenlandse
leningen
int. instellingen
eurinv.68 63
eurlnv.64 5?
eurlnv.65 5J
eurinv.43
lnter.am.7
int.bk.68 63
int.bk.61 4j
int.bk 62 4j
belgiö
antw.54 3j
belgië61 4j
belglë21 4
belgië35 k4
belglë55 33
belg.petr.r.5
brasserie4
cockérill4
Iuik54 33
petr.fina k7}
sambre.m4
wag.llts43
wag Iits4
denemarken
duitsland
mannesm.ug
v.saar62 4j
engeland
allied br7
warl ctct3j
i.c.i.72/7 63
reed.pap 5j
frankrijk
cère4l
c.f.petr.5
plpe.lineS
noorwegen
n.kom.63 5j
oslo61 5
kongo
kongoloten
unie z.-afrika
un.z.afr.55 4
australiö
austr 61 5
canada
can.pac.$4
can pac.£4
peruv6
peruv.70 5
peruv.100 5
ver. staten
centr rnj3j
int.rd.b4j
86
86b
85.5
85.5X
78
78b
79
79b
87.5
87 x
87
87x
74
74b
73
73b
74.5
74.5
83.75
83.75
62
62*
91
91
76.1
76.1
87
87
58
57
72
73
74.5
74.5
104.2
104.2
83.5
83.75'
88.5
89*
92.8
92.8
80.6
80.3
80.6
80.2
99
79
99
79
98.2
97.8
35.1
35.25
77.5
77.7
91
90.7
95
95b
91.5
91.5
84.5
84.7
80.5
80.5
83.5
84.5*
21.5
21.3*
92.4
92.4
85.5
85
45
45
36 25
365
0.60
lb
1.5
1b
1.5
lb
Aandelen
hyp.banken buitenl.
nw.pac.be 92 92
n.west.p. 2 92 92*
scheepshyp.bank
sch.nederl. 119.5 120§
cultures
ngombezi
belgië
gevaert
solvay
un.min. 1/10
un min. 1
denemarken
burmelst&w
duitsland
mannesm.
Siemens
engeland
Imp.chem.l.
rank org
rio tinto
staflex
tanganylka
japan
852
90.5
63.5
86x
79
101
93
79.4
94.25 komatsu
63
61.1
1 antillen
127
127
103
103
116
117
209
210
134
135
1340
1365
40
40
135
136
195
-195
222
224
2550
2600b
503
503
450
460b
152
154
85
80
72
jnilever 6
ver.glas 5 84
✓ereffh.3j 100
.macheO?^ 79.8
'.mach 58 5 87
^.mach62 5 80
>«rles-ijz59 5 84
vries-ijz62 5 84
pioneer 5
pioneer 10
sanyo 10
sanyo 20
sanyo 100
4.95 4.95
20 2C.9*
19.9
10.1
10.1
10.1
20.9*
10.1
10.1
10.1
vromenp, 6 95.5 95.5b unltas 3'/3
ijsselc. 5 77 77b j unitas 2 J
zwan.org4j 84.6 88.75 prolongatie
Voorlopig genoteerde
fondsen
aandelen
lindetev.jac 175 169.5
petrof 206.5 207.5
sonyerp 14.9 15.1
obligaties
a.b n. 708 101.1 101
ant.zh.vels9j 100 100
Cloims, scrips stock d.
ballast-ned. 09 0.8
hambro 445 4.45
lltton ind 11.3 11
mij n.d.s.m. 117 115
obam st 29 10.5 10.44'
obam st 30 10.5 10 44
philips 55.2 53.7
402 '385
250 250x
7.9 7.65
2.07 2.07
2.76 2.76
7.5 7.5
86
84
100
79.3
80 [pyehold
84x rio tinto
84x rolinco
