BEURS VAN AMSTERDAM
1
1
k
4
1
1
k—
woensdag 7 oktober
0 au
EVE AANDELEN
t. boekj.
f4.00
f 3.20
vorigek. openings k. 1e tijdvak
akzo f 20
algem. bank nederl
amsterd.-rotterd. bank 20
amsterd. rubber
deli-mlj. cert, 75
dordtsche petr. mij
dordtsche petr. mij. 7% pr
f3 5+Sshgjneken'g bel. en beh. a. f 25
if35+5sp,ejneken's bierbrouwerij f 25
holland-amerika lijn
4+l0st hoogovens n.r.cert. 20
h.v.a.-maatschappijen
W f 8 kon. luchtvaart mij
7.25 iiV«kon. ned. petrol.-mij. 20
'7 kon. ned. stoomb.mlj. nat. bez.
5+25st nat nederl. eert. f 10
ommeren (v.) n.r.cert
philips' gloeilamp, gem. bez. f 10
l2+21»trobeco (rott. bel. cons.) f 50
(f2+155/i»st rolinco f 50
'8 50 scheepvaart unie ned. f 50
43+0.73 unilever eert. f 20
claims, scrips en stockdiv.
2e tijdvak 3e tijdvak 4e tijdvak 5e tijdvak 6e tijdvak 7e tijdvak
84.3-84.5 84.3-84.5§
230.1 230.1-23C.5
53.7-53.8 53.9-54§
48.5 48
69.1-69.3 69-69.4
947 947
84.8*-85§
85.1
85-85.1§
84.7-85§
84.6-84.8
84.1-84.5
230.5-231
230
230.1
230.5
53.5-53.6
53.8
53.5-53.7
53.5-53.7
53.7-53.8
53.8
48.7*-49*
48.5
49-49.5
49.5
49-49.5
48.5-49
67.3-67.6
69
69
68.7-68.8
69.3-69.5
69-69.3
955-956
950
950
948-950
947
955
950
947
947
224
219.5
219.7-219.8
228.5*-229§
226.5
227-227.5
227.1-227.5
227
103
100.5
101**101.5
101.5-102
87.7
87.9
87.5-87.7
87.1-87.6
86.5-86.7
86.5-86.7
86.5-87
60.1-61
60.1
61-61.9
160-160.8
145
145-148
147-148
147-148.5
147-147.5
146*-147.5§
155.6*-156§
154.3
154.3*-154.5§
153.9*-154.4§
153.9*-144.1§
154*-154.2§
154-154.1§
97.5-99§
95.5
95.5*
96
81.7-81.9
82§
81.9
81.9*-82
81.8*-82§
81.9
296-297
292.5
290*-292.5
289-291
289-290
290
65.8-66§
65.6
65.6
65.5*-65.6§
65.3*-65.5§
65.5
65.4*-65.5
228 4-228.5
228.2
228.2
228.2-2283
228.3-228.4
228.3-228.5
228.4-228.5
174.5
174.5
174.5
174.5
174.5
174.5
174.5
87.1
86.2
86.4
86 5*-87.2
87.2*-87.3
87.4-87.5§
100.5-100.7
100.2
100.3-100 4
99,8-100.2
99.2*-99.5
99.3-99.5
99.3-99.5
114.80
226-226.5
86.7
146*-147
153.9-154.1
95.6
289*-290§
65.4*-65.6§
228.5
174.5
87.5
99.3-99.5
226§
101
86.5-86 8
147-148
153.8*-154§
95.6
81.9-82
289*-289.5
65.2*-65.4
228.5
174.5
87.5
98.7-99.2
ld.'/»4wb 850 869§
sarakreek 12.60
SCHEEPVAART
hllleger8b. 301
holl.-am l.ct 01.90 101.80
houtvaart 182
oostzee 114
wijklijn 260
zeeland 190
zeevaartmij 115
DEPOTFR.BEW NED.
omnium a1 455
omnium a5 2250 a
omnlum.oa 154
omnium.ob 146
rubberml)' 1
z.-afr.gotid 260 255
PARTICIPAT1EBEWIJZEN
alq.fonds 109.50 109.50
845 851
202
am.fifty
am.fund
alg. bank nederl. 5%
hoogovens 10%
nat. nederlanden 25%
robeco2)%
scheepv. unie
11.45
8.75
20.7
5.7
8.2
11.45
8.7
m d«zs koerslijst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng v<»r den
ictenhendel, van alle fondsen die tot notering zijn gekomen Van de zg. actieve aandelen die ge
gierd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
de tweede periode een notering la tot stand gekomen Is deze eveneens vermeld, voorzover betreft
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel. tn_
dustrle en diversen en Verenigde Staten. Verklaring der tekens: d ex dlv.; c ex clelm; ge
daan en bieden: x laten: gedaan en laten b bieden: f otering In guldens: a ex
splitsing; at ex stock; h herkapltallaatledlvidend.
ANDELEN
ANK-, KREDIET- EN VERZ.WEZEN
4.75 6Js
amev
140.2
139.8
140§
ƒ4.00
amfas
106
1063*
106.5
i.5+25«t ass.st r'dam
91.9
91*
91.9
f«
bk&ass.ass
79.5
78.5
78.2
15
bank.onr.zk
353
353
15
cultuurbk
108
108
108
2.80
dalta/lloyd
09.3
88
88.5
4.60
e.n.nillmij
149.7
149.9
f4.50
kasassoc.
117
f4.50
kasasa.crt
66
66
10
mendes g.
283
283
131
nat.Inv.bk
68
f2+2st
ned.cr.bk
37.90
38
38
ft
n.midd.bk
97
98
97.6
5
rott.disc5cp
90
90b
11+2»t
slavenb. a
207
205
206
11+2st
slavenb. ct
207
205
206
YP.BANKEN NEDERLAND
fr.gr.hyp. 376 379* -
f8.50 westl.-utr. 208 210*
ANDEL, INDUSTRIE EN DIVERSEN
f5.75
f4.20
V5*30
13 08
306
19 10
f9 10
a.c.f. 219 218 50
alb.heljn 20 145.50 147 20*
alg.h.o.g. 152 152.50
alg.vr.imp. 162 162b
amst.goed 117
amst.dr.dok 127.40 127.50
amst.dr.5cv 128
amst.rijtuig 130.50 1 31b
aniem el. 62
aniem pwd 85
"«nlern nb.
66 64*
aniem nbet 65.
arnh.sch.b. 100
arnh.sch.ct 135
asselberg 107
aut.scr.w. 117
auto r'dam 215
auto rd ct 213
M of 6st ba II.ned. 85
bat.aann. 474
batava 105
batenburg 197
beek.a.l.van 81
|i5+i0e beerszonen 298
lOofiOatbefo 135
begemann 116
bensdorp 234
13 6425 bergh.j.100a1T0
13.6425 bergh j.qr.a 187
.10 65
137
107*
.50118 50
50 215*
214
83 50
.50 470.50
105x
198
.20 81
305
132
119
228
6917
domus
325
69 10
dorp en co
165.50
166
6911
dr.overljs.h
128
128§
115.50
63 10
droge
115
69 26
d.r.u n.a.
643
69 26
69 26
d.r.u.aange
d.r.u. n.a. ctS43
69 26
dru ct aang.
6510
duiker
115
115.50
69 /3+56st elsevier
452
460
69 f3+56st
elsevier.crt
450
458
69/70 14
emba
187.90 185
184.5
69 9
enkes
166
167
167b
69 15
enot
221
220.10
222
69 fO.4+58
erdal
180
180
180
69 ƒ4.4
etna-daald
63
62.6
55 6
eurazhand
10
10
698
europa hot.
390
390b
67 7
figee
143
142
677
figee ert
145
69 f4.20
fokker
67.20
67
69 34
ford auto
360
69f 600
fumess
86
85.20
85
67/810
gazelle
144
143.50
144
69 f9
gelderzn
140.50139 20
139.8
699
qelder4pwc
140.20 139.20
139.8
187*
54 berghi5)cp
bergoss
berkel pat
berkel ert
bernet
blydwill 100
blydw.1000
I6+I0st boerdruk
bols f 10
borswehry
borsweh.ct
braatbouw
brakke.gr.
brerovastg
72 72.50
210 205.50
195 193
195.20 107
172 172
57 56.60
56.60 55.10
338 340
145 147
157.50
184.50 179
284 286
22 22.50§
>08 203
81.5
305
228
187b
brero.vgct 206 201
vrero.vb 441 437
brero.vb ct 441 437
f.«.« buhrm.tett 81.9 81.7
'«■«0 buhrm.t. ct 31.9 81.7
(705+4at bijenk beh 336.5 390.5
ff0 5+4stb|jenk bh.ct 386 390
bijenk.6cpr 72.5 72.5
bijenk.öpct 71.7 71.7
calvé
calvé nrc
573
679 630
179
285.8
2025
200.5
426
426
81.5*
81.5*
388
calvé 6cpr 126
calvé 6pct 126
1/922 c.suiker 451 458
9 15
c.suiker nm
c.suiker ct 451 458 458
chamotte 160.5 160.1 160.5
chamot.5pr 149
cindu-key25 99.80 99 80
crane-ned 110 110
crane n.4cp 56
cur.(ceteco) 168.90 169
69 7+iOst cur.handnrc268.90 169
169 170
105.50 105.50
50.50
9 f 4
69 7+10at
65/6 3+5st dagra
de II-at'eh
69 f 6 dell-mlj.
68/9f2.5, lOsdesseaux
dikkere
79.50
84
78.70
84
lindetjacob
Ikidt.j.crt
lintbeheer
69 5+ 5st Hps-gispen
89lijempf f25
699 lijm.gel.crt
'f9 lilm.gel.rb
2+48t mac'nl°8'1
maintz
matubel
meelfabr.
meesbouw
metaverpa
15-f Set meteoor
molukse
mosa
mulder
68/9 10
69 10
676
25
566
69 f3.80
69 6+2at
69 17
69/ 1.80
69/70 6
f 5
69 f5.40 gelderl tiel 105.
69 f5.40 geld tlel-crt 105.
68 10 gero naam 142
6810 gero rib 95
68 10 gero nb ert 95
gerzon6cpr 118
gev&groenp 100
00 u giessen 89
09/2.2+56» glst-broc. 114
69/2.2+5st gjet-broc.ct 114
69,0 goudsmit 109
69 li of 71 grasso 177
68/9f4.4 20a grinten ƒ20 285
697 grofsmed. 95.
896 gruyterpr.a 79.
89 8 gruyter pr.b 89.
69/5.2+iOe hagemeyer
498 halberg
6918 hatéma.tex
09 9 hat.tex.ct
69 f 4.00 hattum
69131 hellingman
8912 hero
6915 heybroek
69 21 hoeks.m.z
69 12 holee
69 f 4 holl.beton
69 f4 holl bet.ert
69 7+iOst holl melks
69f3 6+i0st homburg
7013 hoogenb.
65/6 10
252
241
168
654
165
79.5
80 1 05.80
.80105.80
97*
118b
30 100*
90§
114
114
110§
175.50
279
.50 95*
.50 80*
.50 90*
113 2
61.6
165
85
250
240*
167.5*
658
165
105.8
105.8
97b
)00*
113
113
111*
176
277*
952
80*
90*
112.6
240b
167.5b
165*
80
256 5
87 3
195
80.5
259
87.4
196.5
hoogenstr. 54 54
hooimeijer 111.50 111.50
69 f 13 i.h.c.ho!land209 210
iodustr.rnlj 263 266
69 f '8 i.b.kondor 230 220x
69 29of7laiinterla8 430 430
- intern.muil. 58 57.50
69 f20 l.c.m. 480
69 20 inter.gew.b 347
69 10 Inventum 180 184
68/910 jean heybr. 108 50 107.50
69i6+20st jongeneet 255 251
87§
194
6S f 6
3 12
kemo
kemp.beg
keyhout
key.ht.6cpr
kiene
kloo8
kluwer 20
k.ned.pap
k.ned.text.u
korensch
koudljs
f 4.00 krasnap.
k.v.t.
k.v.t. prwd
6S8+5at kwatta
landré-glind
leidse wol
68/9 12
68/9 12
89/70 13
69 14+5et
69 14+Sat
686
686
69 f5.20
69 12+5at
69 12+5«t
606
69 f5.00
69 f5.00
69 20
315
315
naarden
id. d'70
'naeff
nedap
nelle
nelle ert
netam
nieaf
nieaf ert
nierstrasz
nrd.eur ht
n.hol.expl.
ld. 6 cpr
norit
nutrlcia
untricia vb
nyma
nyma ert
nijv.t.cate
ogem
ogem nb
orensteln
oving
192
193
195*
76
75.80
280
280
280
98
98
98
210
212
213
202.50 200
202.5
242.10 239.50
238
117
116*
116b
165
162
30
30
30
147
147
147
125
126.80
126.5
51.50 51*
136 50 137
137
77
129
130*
130
146
146.50
175
175*
174.5
171
171
43
43.5
43.5
245
245*
256
56
57
57.3
136
135.5
135
108
89.9
89 8
89.5
165
166*
191
192
192.5
240
242.5
241.5
90
97.5
87
362
365b
-
283
278
278
25
25.2
75
74.8
74.8
110
110.2
375,
100
99
98.50 98
190
190
165.50 165b
60 80
61
165
161.30
161.3
170
169
920
470
-
475
475
9000
163
160
159
318
316
316
317.80 314
123.50 1 23
122
121
124
125
120
120*
120
150
151
151
100
100
121.50119
117.5
)3
398
390
393
398
698
rademakere 138
69 12
reeslnk
157
155
156.5
69 25
reeuwijk
315
315
315
679
relneveld
110
110*
676
relnev 6pr
80
67 f 18
relnev.rwb
173
69 14
reis8 co.
175
68 11
rheln.kohl8
150
69 20
riva v
215 50 215
69 20
riva ert
207
1'
698
rothe jlsk
88.50
88 50
88.5
69 35
rommenh.
725
720
6912
ruhaak
147.20 147§
s—
69 13
rljnschelde
158 80155
68/9 12
sanders
174
173
173
65 50st
8cheven.ex
21.30
21 40
21.1
09 15
schokbet.
174
172
178
69 15
schokbetort
178
178
68/9 12
8cholt.cart.
203
197.50
68/9 f 3.00
scholt.hon.
48.70
48.50
48.5
69 12
schultema
133
189.90
189.9
68/910
schuppen
202
203b
895
schuttsrsv.
95
95.50
69 14
sim de wil
288
290
286
69 14
sim.d.w.crt
238
290
286
68/9
simons emo
92
92
92
568
soerabaia
15
15b
665
stokvis
114.40 113.50*
113.1
665
stokvis ert
111.20 113
111
69 6+tOst
st.twenthe
93.50
92*
92*
699
synres
193
193
193
666
tab.philips
90.80
90.90
90.8
666
tab.ph1l.6pr
75
54 10
taodj.prlok
10
098
techn.mar
153.80155
69 18
techn.unle
310
307
69 f21.50
techn.u.wb
302
304b
69 6
tilb.water!
334 .50 325
687
tricotbest
76.39
75.10*
76.3
687
trlcotb.ct
103
69 24
twentsekab
472
471
47.1
63 13
ubbink
88
99.50
90.5
666
udenhout
102.80 1 02
103.8
68/9 10
unikap
95
95x
22.50 22.50
75 73
92.50 90
92.15 90
235 238
204.50 204.50
204 208.50
8.50 8.50*
70 72
oving ert
4 padang pc
f2 8+4at pakhoed
f2.6+4st pakhoed ci 70 72
6 palembacig 67 67
palthe
911
9 f 1.90
9 f0 86
9 f 1.90
9 f 0.86
84.20 83
22.5
74
90
90
parkhotel 450 450b
philips
id. 6 cpr 207
id. gb ert 65 64.60
id.gb6cor 21.70
15 pont.kon.ht 177.50 177
78 pont.h.Gcpr 88.50 87
2+4st poorter 107 108
5 porcel.fles 131 132
21 pr.en brandt 406 40b
177
87.5
132.5
406
3 5.43+0 73un|iever 114.50
3 5.43+0.73unilever ct 100.50 99.30
MIJNBOUW EN PETR.
bengkalia 3
boeton f-3
domaniale 50
dordt.p.ct 955
dordt.p pret 930
gaboes
maxwell
moeara
moeara ct
ld. oprb.
id. V»o opr
id. 1 wbw
ld. 4wbw
167.60 164.50
2400
1200
4000040000x
4020 3970
42.00 40.70
41.50
convertoVs 55
converto 1 775
goldmln'/s 117
goldmln 1 585
hbb.b.d.'/s
202
155
775
119
505
162 2
hbb.b d.1-2 810 810
holl.fundVs 133.5 133.5
holl.fund 1 660 660
holl.fund 10 «00 6600
interbonda 594 594
Invest.gold 350 350
rentefond8 685 685
VASTGOEDFONDSEN
ZOND. MOG. HYP.
oed.va8t.q 470 470
MET MOG. HYP.
b.bel.vestq 112 111
id. )d'70 108 108
breevast67 905 90.3
AAND. BELEGG.MI1EN
paruv.inv.f ).62
peruv 50 1.82
shell can 2 33 40 33 35
shell canlü 33.65 33.6
i.rock 3.30 3.25
Obligaties
CONVERT. OBLIGATIES
ekzo69 43 79.50 79.50
amro 5) 95 95
bk.oor.z.7 107.10107.50
bergh.p.4] 96.30 96.30b
bergossöj 84 84
berkelDat.5 93 92*
bols 63 149 152
borsweh.33 95.30 95
breda.orJb7 103.25 103.50
dr.overij.43 88.70 88.50
elaevier 73 139
gelderzn43 89.50 89
geld.-t.70 81119 119.50
geveke6l 101 101*
glat-broc53 113.70 113.70
grasso 53 92.50
grinten 6j 116 115.50
hoek 53 128 130.50
holee 7) 114.50 113
homburgö) 149 149
hoogov.5l 87 86
indola53 75.90 76
ind.cosm 5 87.50 87.50
interlae6l 103
inventum5 83.50 83.50
kemp.beq43 89
kluwer 6} 150
k.l.m. 53 87
lips-gisp.5 90
meelfabröl 98 98
m.bouw4l 84.50 85
meteoor 5j 135 135*
nederhorstö 86.80 86.50
n.dagbl.u6) 94,30
n.midd.bk6) 95
nijv.t.caté8 93.70 93.70
ommereo53 165 164*
165 164*
107 107.25
110 110*
87.80 87
230 230
82.50 82.50
85
124
amBt b.mij
dutch int f
eng holl 1e
eng holl.2e
hambro
i.k.a.
mijbeb.
nefo
obam
protector
295
277
291 x
46.50 46.50
166 467
32.50
31.30
390
135
540
697
uni!ev.7cD'
83.50
897
id. ct7cpr
86 50 87.50
696
id. 6 cpr
74.70 74.60
694
id 4 cpr
47.50 47.50
694
id. gr.4cpr
49 20 49.10
699
utermohlen
287 285
69 8
vliet-wern.
129 128
698
veneco
113 114*
68/9 12
veneta
140 20 140§
139
699
ver.gias
136
699
ver.glas nb
168 168
168
666
ver.h.schev
40.50 41
68 f 12
ver.mach.
73.50 72
72
ver.mach ct
72 71
66 /7 5
ver.n.kleer
40 40
69 4+4st
ver.n.ultq.
156.20156*
157
69 f1.40
ver.n.ultg.p
18.60
68 10
ver.touw
154
68 10
ver.touw.ct
180 177*
175
685
vezelverw.
113 110
69 f 11
vihamtj-butt
189.50 188
187
696
vredesteln
400
i
696
vredest ct
330
69 24
v.r.g.pap
617 617
58 10
vulcaan
63.50 67.20
68
61 7
waveren
47 47x
69f2.76+2s
wegener.a
80
69f2.76+2s
wegener.ct
79.50 79.60
79.8
69 20 of 4at
wereldhav.
490 490*
69f 360
wessanen
73.80 72 80
72.8
09/70 10
wessem
143.50 146*
146b
68/9 20.1
west.suiker
410
19 wyers 124 122.50* 122.8
68/910 wyers ert 124 80121.80 121.8
68 6 wijkheringa 93 95 95
zaalberg 72.80 72.50 72.8
ERENIGDE
■Acf indust.
^^dmlral crp
fir.reduct
llegh.ludl
illegh.pow
Jlled.chcm
imbrands
im.broadc
STATEN
42.50 41.60
10.35 10.05*
17.50 18
31 33.50
20.50 20.25
21.20 21.40
41.75
10.05b
33.5
21.4
im.can.
40.50
Bm.crvst.8.
18.25
18.50
18.5
Bm.cyan
31
31
Brn.enka
29.30
28.70
28.5
fim.home
65
65
65
Bm.metal
35.80
35.30
35.2
■m.motors
7.60
7.85
7.85
Mn.photoc
12.25
12.40
Bm. smelt
30.40
Bm.smelt 10
30.90
30.20
am.stand
34
34
34
Bm.tel.&tl 1
46.95
46.25
Bm.tel.&t10
47.60
46.90
47.2
anvtel.h.1
46.95
46.25
am.telh.10
47.50
46 90
47.2
ampex
22.20
22.20
22.2
amsted
32
32.25
32.25
anaconda
22.75
24
24.25
arkans l.gp-s
25.75
26.85
armcosteel
21
22
ashland oil
26.80
27
26.75
atchi8 top
21.80
20.75
atlant richf
62.20
8
62.10
62
balt.ohlo.r
balt.ohio4pr
8.50
bayuk cig.
10 35
10 50
bell.lnterc
9.75
9.40
bendlx.cip
28.90
29.45
2925
bethlehem
21.50
22.65
22.8
boeing
18
18 20
18.2
bdggs 1
5.75
briggs 5
2.25
toirlkigton
40.50
41.50
burroughs
celanese
cerro corp
chadbourn
chesap.oh.r
chic.mllw.
chic.m.5pr
chrysler
citlesservl
cltlesservlO
eolgate
colt.ind
columo gas
comraedis.
cons.ed.
cons n.gas
continent.c
cont.motore
cont.oil
cont.teleph
controldata
c.p.c.lnt.
curt.wright
curt.wr cla
dart. ind.
delmonte
dow.chem
dupont1
dupont13
eastern.airl
east.kodak
elpaso ng
elpaso 10
equitable.q
f.a.s.lnt
fed.pac.el
first.n.cily
florida oow
fluor.corp
ford mot 1
ford mot 10
fruehauf
gen.a.trans
129
28§
127.5
60.75
59
59
20
19.90
9.10
9.10
48.50
50.30
50.5
14
20
28.80
27.30*
43
1
46 70
47.50
42
43.50
57
57
32.10
32
31.50
30 40
30.4
23.05
22 85d
28
2820
28.3
67.50
1
17.50
17.50
28.50
29
24
24.75
24.75
58.75
56 50
29 35
29 40
12.75
13.10
12.9
27
36
36
24.50
24.50
24.5
F-c
70.8
124
123.50 124.50*
17.75
17 40
1—
73.50
72.40
72.25
16
16.10
16.1
1660
16 60
16.6
30.50
31
12.30
11.50*
12.25
13
71.75
71
71
49
49
25
24.40
24.3
51.15
52
52.30
52.3
28.70
29.50
29.5
37
37
37
gen.cable
gen.cigar
gen.electr.
gen.foods
gen.motors
gen.publ.uL
gen.tel el
getty oil
gillette
glmbel br
goodyear
grace
greatnorth
greyhound
gulf oil
heller
hllton hotel
illinoisc.lnd
Insilco
Int.bus.m
int.flav fr
int.harves'
fnt.paper
In tel Stel
joneslaugh
kansaspow
kennecott
kraftco
kroger
lanvin.ch
leasco
lehlgh.coal
libby
llng-t. 2
ling-t.10
ling-t. cpr
lltton.ind
lockheed
lone.st.cem
louisvill.nr r
20.75
20.75
—1
33.50
33.15
85.50
85
80.70
83.10
82.9
73.50
74.30
74.3
19
20
29
29.25
29.25
70.50
69.10
45.10
47.25
32.10
31
31
28.25
28.40
31
31
31
30
16.55
15.70
30
30.75
30.5
19.30
19.80
19.8
40.75
40.75
26.50
26.75
26.75
16.5
15.5
320
319.5
319
62
62.25
62.35
25
25
25
36
36
36
48.1
485
48.5
12.25
13
12.9
22 95
42
42
36.8
385
35.1
36.1
363
35
35.15
16.75
15.75
3
3.25
7
7.2
7.2
17.6
18.1
18 7
24. 25
28.4
286
28.5
12.6
12.75
13
23.3
24 25
24.25
2.75
23.5
24.5
16.2
16.1
f—
mca.inc.
mcdoonell
merek
minnesota
mobil oil
monsanto
montg ware
nat.bi8cult
nat.can.
nat.steel
nat tea
niag.moh.
norfolk &w
n.am.phW
nrtham.rock
north, illin.rj
north.pac
occidental
olin.corp
pac.gas
pac.llght
penn.centr
peoplea.flas
pepsico
phelpdodge
phll.morris
phlll.petrot
polaroid
proc.gambl
pub.serv el.
quaker oats
radio.corp
repub stee'
revere.copp
rexall drug
reynolds
24
24.2
22.5
26
26
•1.9
22
94
94.4
944
92
925
92.5
58
57
35.1
35
35
55
55
46.25
46.5
26:7
26.8
26.7
48
46.5
46.25
15.5
15.6
21
22.2
21 9
21.9
23
22.5
38
39 80
11.10
1120
14.10
63.50
-T-
27.75
27 60
27.5
18.25
17 60
31.50
33
33
30
29.75
23 40
22 85
22.85
18 20
18 60
18.6
28
28
21.60
22
22
8.10
870
8.7
3625
35 80
36
48.75
49*
49b
46.30
45 50
45
44.75§
32.65
31.80
31.7
82
81
81
112
111 25
23
40
41.5
j
28.5
28.25
28.25x
27.75
27.75
28.75
19
19
ia
i
42
44.5
8cheefer
sears,roeb
shell oil
south.cy
south.nat.g
south.pac
32.4 32.75
70 70
47.1 48.1
21.55 21.7
49
26.5
42.65 43.80d
48.50 50
62
69 69.50
39 60 38 25
56.50 56.10
39.50
8Outh.pac10 32.5 33.25 32.5
south rail 55.5 1
south.raiHO 55.3
sperry.rand 29.85 29.95 29.95
stand br.5 42.4
stand.br.10
stand o.cai
st.n.jers 4
st.n.jers 10
sterling.dr
stud.worth
stud w.cor
sun.oil
sun.oil 10
swift
tandy.corp
texaco
texas instr
texas.util
toledoed
transam crp
u.a.l.lnc.
union carb
union el.
union.pac,
uniroyal
unlt.aircr
unit.fruit
unit.steel
unlt.steeliO
warn.lamb
west.banc
west.un.te'
westingh.
woo I worth
wrlflley
46
45.25
45.25
34.50
35.75
35.75
24
25
51
51.20*
51.2*
33.75
35
34.9
79.25
80x
55
56.50*
56.75*
32.75
32.75
32.75
16 50
16.50
16.5
21 50
21.75
21.5
39
39.25
39.25
17.80
17.30
17.5
44
44
44
18.75
18.95
38
36.75
37.50
37.25
37.25
28.65
30 45
32.10
32.1
69.70
70.25
70.25
36.60
36.30
36.3
41.10
41.10
41.1
66.50
66 50
66.7
34.50
33.60
336
105.50
149.5 149
154.5 152.5
58
54
85.75 85.75
185 184.5
332 633
6940 68*
426 50 426.50
132 132
rolinco6)cp 77 77
unl. Invest 65 6450
unltas 82.0 84
utllico 113 112 20
wabo 238 240b
SURINAME EN ANTILLEN
Intitechn 11.50 11.50
lev.cao-hld 15 15
pac.seab. 18 45 18 45
tokyo C8D 16 30 16.30
DUITSLAND
adlropa 1 49
adlropa 5 245
adlropa 10 490
atlantlc.fda 277
concentra
europa 1
europa 10
fondak
fondia
fpndra
tresora
unlfonda5 135
unifood8 20 540
ENGELAND
trust bk Ins 270
trust b I qr 650
FRANKRIJK
Trance Inv 72
LUXEMBURG
eurinvest 1 66.50 66.50
eurinvest 5 332.50 332 50
eurlnvest25 662 50 1662 50
eurunlon 1 27.70 128 40
eurunlon 10 12.77 12 84
flnanc un10 364 a 367
Interltalla 440 440
.trust 11 11
valeurop 1 69 80 69 60
valeurop 10 698 696
valeurop 25 1745 1740
ZWITSERLAND
universal i 93 93
universnHO 930 930
ZUID-AFRIKA
am.s afr inv. 40 40
AUSTRALIË
i.p.c.austr. 700
CANADA
can.Inv fd
canafund
gf
IIGDE
abacus
blueridqe
boston
chann.gr.
chann so.
chem fund
col.growth
div trust
dreyfus 1
dreyfus 10
fidelity fd.
fid.cap.fd.
fid.tr.fd.
invest mut
japan fund
lehman
madlson
manhattan
massachus
oppenheim
philad fd.
steadman
techo.fund
unit.corp.
value line
wellinqton
CANADA
alcan al
asbestos
can.brew,
can.pac.
can.pac.4pr
cominco
cons.bath
dom steel c
domtar
gulf oil
gunnar
hlram walk
hunter-d.10 10.40 10.20
3 90
55
55.75
STATEN
10
9.75
6.70
6.80
5.05
4.85
2.05
2
17.40
17.10
5.40
5.15
12.15
11.50
11.50
11.50
15
15.30
11.40
11 60
23 10
23 50b
9
9.20
11
11.25
18 50
18.50
20 25
17.75
590
.950
1340
13 30
8
8.10
3.15
325
6.40
6.45
6.30
6.30
9.80
10
2420
23.50
27.20
27.20
46.75
46.50b
42
8
8.20
66.60
66.30
132
22.20
22x
11 75
11.80
9
14
14.25
20
1.95
hunter 100
husky oil
imperial oil
ind.accept
Int.nat.gns
int nickel
interprov.
Inv.prop.
i.o.s man
l.o.8.cur 10
i.o.8.cur 50
i.o.8.cur 100
macmillan
maas.ferg.
10.40 10.20
15.15 15.15
20.80 19.80
14.75 14.80
10 10.30
47.25 47.65
b.l.g.69 5 96.50 97
breda54 2 1 59.50 50
dordr56 2} 63 63
elndh54k21 62.50 63
elndh54g21 68.70
ensch54k2l 61.95 62.45
ensch54g2) 60
sgra52 1 2 J 69.55 69
8gra52 2 2
ned.ro.kr2'
"dm52 1 2;
r'dm52 2 2\ 72.60 72
r'dm57 2 J
utr.52 k2'
utr.52 g 2\
z.holl.57 2:
z.holl.59 2
88.50
83.50 84*
68.55 70
71.55 71.70
LUCHT- EN SCHEEPV
k.l.m. 7 87.30 87.40
k.l.m. 5 92.0 92.90
k.l.m. 43 86 80 86.50X
k.l.m. 4j 95 95b
Actieve obligaties
NEDERLAND
69941000 8 100.5 99.8
70" 1000 8 100.70 100.30
70" 1000 8 100.10 100
Id. 2 1000 8 99.75 99.7
69761000 8 102.6 102.2
7077 1000 8 101.90 102
70" 1000 7} 100.85 100.5*
69 f1000 71 94.50 94.40
661 1000 7 91.35 91.1
662 1000 7 91 91
69 f1000 7 91.10 91.10
-85.90 86
85.9 85 6
85.80 85.80
85.80 85.70
87.40 87.25
84.30 84.20
82.20 82.20
90.70 90*
97.5 97.5
135
80.2
103.5
1185
85.5
id. uitg.5j
philips 6l
philips 4?
pontk h.4j
proost.b4;
rolln k 6l
rolin g 6j
ruhaak 4
rulh.ultg.
schokbet3l 121
schultem7j 97.50
smltnl|m6
stokvis 4j
t!lburqw5)
ver.qlas7 137
vermach6l 81
vettewlnk6l 195
vihamii 6 104
vlhbutt8i 118
wyers 6j 85.7
SUR'NAME EN ANTILLEN
tyco 69 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b\n.70 8i 102.70 102.40
a.b.n 8p 66 129.70 129.20
a.b.n.sp67 119 119
a.b.n.sp.68 112.80 112.80
a.b.n.sp 69 107,70 108
alg.mli.llq5 1.50
alg.mil !lo4l 0.50
amro69 8l 103.50 104
amro69 8 101.40 101.40
amro70 8 1C0 65 100 60§
amro sd 67 127 127b
autofln64 6 77
autofln63 5 71
aufln55'6 4l 85.50
avl8ta 60 5 75
avlsta 56 4l 84
a vista 55 4 84
bkbouw65 6 70
bkbouw63 5 74
bkmees&h8 101.50101.50
bng rsp52 200 50 200 50
bnqrsp57k 200.10 196
bnq rsp57a non 10 196
bng rso58k 150 1 50x
bnq rso58g 150
bnq rsp59c 142
bng reo59d 1
bnq rsp59e 126
bno62 1 rSp 131 50 131 50b
bno62 2rsp 133.50133 50
bno62 3rsp 119 119
bnqS4rsp 131 131b
bno65rsp 125 125
bnq66 1rsp 126.50126.50b
bnq66 2rsp 126 125 50
bno66 3rsp 118 118.2
bno67 rspl 114.5 114.5b
bno67rso2 114.6 115
bno67rso3 113 113
bna67rep4 110.2 110.2b
68 1 1000 6;
68 2 1000 6
68 3 1000 6'
68 41000 6;
66 f1000 6;
67 1000 6!
67 f10006 83.70 83.40
65 1 1000 53 85 84.80
65 2 1000 5j 84.50 84.30
64 1 1000 51 82.25 82.15
64 2 1000 51 82.90 82.90
64 ft 000 5 78.60 78 40
78
71.50
150x
149.30X
135x
126b
108b
108b
bna67 rsp5 108
bnp67 rsp6 108
bno68rsp1 108.5
bnp68 rsp2 103
bnp68 rsp3 106
bnp68 rso4 104.5 104 5
bnq68 rsp5 107 108b
bno69 rsp4 03.8
bnp69 rsp5 107.5
bk 0 z 64 5j 80.1
bk.o.z.wbaa 60.5
bk o.z.wbab182
bee fin 7 82
103.5b
106.2
103.8
80
60.9
182b
exo fin66 71 97.5
exofln58 5l 95.8
exp fin58 5j 95.5
exp fln57 5 95.3
exp.fin58 5 94.5
fr.holl.bk5l 82
fr.holl.bk3l 67
gemadm3l 71.50 71.50
qemcred3 81
qr1cr66 7l 96 40 96 40
91 9050
80.10
78
97.6
95.8
95.5
95.3
94.5
82b
68.50
qr.l cr68 71
qr.l cr€5 5?
gr.l.cr58 5j
gr I cr64 5j 81
gr.l.cr52 5
qr.?.cr59 5
81
87.10
82
gr.l.cr63 43 76.50 77.50b
gr.l.cr53 4l
gr I.cr56
gr.l.cr54 4
qr.l cr55 3|
qr I.cr56 3 j
haba 55 4)
haba56 4)
ika.wobl
mavlc56 4)
81
74
90
78
77.50
100 100
7950
mavlc55/6 4 77
mdl cr 62 4) 96 40 96.40
98
n.m kr 66 63 96.50 96.30
n.m.kr 66 61 96 50 95 60
n.m kr 65 5? 89.10 $8 50
natbrq6l 4} 79
natborg 4 62
nat cred 3) 62
nat Inv 8) 102 30 102.10
nat Inv 7 J 91.50 91 20
nat.lnv.53 89 60 Rq 70
ned.ant.59 4l 88.8 88.6
ned.ant.62 4j 79.3 79.6
prov. en gemeenten
i'dam63 4l 76.5 76
a'dam47 g 3l 87
delft52 4J 81
s-grav54 3l
heng38 3l
64 63.50§
72.05 70.10
Iwd52 2-3 41 77 77
'dam65 53 83.5 84.75
68.05 68 05
95.55 97
dm37 1-3 31
r"dam37 4 3l 72
r'dam37 6 3l 72
z.holl38 1 3 84
hyp.banken nederl.
alg.fr. 3
bat. aa 3j
fr.gr. a 7
fr.gr. q 1 7
fr.gr. k 1 63
fr.gr. k 2 6j
fr.gr. k 3 6 j
fr.gr. J 61
fr.gr. dw n6 85.3
fr.gr. 8 6
fr.gr. f 5
fr.gr. xxa 4j
fr.gr. z 4)
fr.gr. dbvb 3j 62.8 62.5
fr.gr. deve 3j 65.4 65
fr.gr. dp 31
fr.gr. deve 3
gron. f 31
gron. f 1 3
holl. k 31
nyp.ned. q 3 64.05 64.05
nat. g 3\ 73.5 77.5
ned. k 3
ned. b 3
rott. ze 3l
rott. ad 3;.
rott.ppzbe 3 66
utr. n 6j 88.
utr. o 63 89)
utr. j 61
utr. y 6
utr. s 41
utr. pp3l
58 jf 1000 41 83 70 83 40
59 f100041 78.45 78.30
601 1000 4 82 81.90
60 21000 41 77 20 77.20
63 f100041 76 76
64 1000 4 94.45 94.45
64 10.000 4) 94.50
59 f1000 4 81.30 81.30
.t 7610 7610
75.70 75.70
74 50 74 30
73.9 73.6
78.30 78.10
westl. bz 7} 92 92.5
westl. az 7 87.8 87.8
87.8 87.2
87.2 87.2
95.5 94.8
94.5 94.5
83.6
60 f1000 4:
61 f 1000 4
631 1000 41
63 2 1000 4!
61 f1000 4
62 f1000 4 73.20 73-30
53 f1000 3} 71.50 71.50
gr.boek. 3) 84.40 4810
47 f1000 31 65.85 65.85
51 f1000 31 90.30 90 30x
53 f1000 31 78.80 78 80
56 f1000 3 76.40 76.35
48 f1000 31 62.30 62.20
bel.cert. 3) 61.30
50 f1000 3 66 67b
54 f1000 31 68.60 68.60
551 1000 31 67.90 67.90
55 2 1000 31 76 75.90
gr.boek 3 54.60
37 f1000 3 82.75 84b.
46 gr.boek 3 83.70 83.70
47 $1000 3 88 88.20*
belc.1000 23 99
belc.10.000 99.50
gr.boek 2\
n.lnd.37a 3
inschr.gb.3 80.80
BANK NED. GEMEENTEN
bngwonIO 106 105.10
bng70/90 8j 104.3 1 04.1
bng70/95 81 101.60 101.40
bng70/78 8i 102.2 102
ld 2 70/78 81 102 101.7
bng70/85 8j 99.4 99 3
bng69/76 8 100.25 100.25
bng691 8 98.8 98.3
bng69 2 8 98.80 98.50
westl. r 7
westl. m 6J
westl. q 1 6;
westl. q 2 6;
westl. c 61
westl. b 1 61 94.6 94.3
westl. x 6
westl. y 5l
westl. u 5
westl. e 4j
westl. 14)
westl. d 4j
westl. f 3J
37.20
93.10 93.20
ong59 2 4j
bng60 4j
bng60 3-5 4 J
bng62 4}
bng62/3 41
bng52 1 4Ï
bng522 4)
bng52 1-341
bng52wn4l
bng56 4l
bng60 4j
bng61 4j
bng63 1 A\
bng63 2-341
bng61 4
bng47 31
bng56 3)
bno55 31 73.90
Niet-act. obligaties
staatsleningen nederl.
69/94 100 8 100.3 99.7x
100 100
18.85
1.80
1.80
26.50 26
11.20 12
26.5b
5
5.25
1.75
1.7
1.7
nat lnv.4?
f> 80
82
ned b Inst5
77
ned b Inst4
69
n cred.bk8l
101
101
nmb 8
'nr> 40
n ontw bk8]
102 50 in? 60b
nd ontw66 7
00 30
90
nd ontw64 6
85
85 30
nemafi 4j
96
rljnl disc 5
72
72b
voorech62 5
80
voorsch 4)
77
DREMIELENINGEN
alkmaar 2)
63
62.10
adm ca33 3126
adm c a gr3
124
124.50
adm.w51 2)
67
67 30
adm gr51 2'
63
64b
adm56 1 2)
62.50
63*
adm56 2 2)
68.20
69*
adm56 3 2)
69.10
69.10
adm59 2j
62.50
63§
69/76 100
f 100 7
68 2 100 6)
68 3 100 6)
f100 61
67 f100 6
64 1 10051
64 f100 5
601 100 4)
59 f100 41
60f 10041
632 100 41
61 f100 4
62 f100 4
47 f100 31
47 f 500 3)
37 f100 3
37 f 500 3
qb 461003
qb.46 500 3
47 500 3
nederl. antillen
ned.ant 67 61 84.2
ned.ant.60 5 77
93.2
84.3
84.8
85.75
81.9
80.75 80.65
77.6 76.9
80.6 80 4
79.7 79.8
74.85 74 6
72.5 72.3
76.6
71.1
64.85 64 85
64.85 64 85
81
81
83.5
83.5
87.5
81b
81b
83.5
83.5
87.8*
84.2
76.8
5
81
75 65.75
83 83
61.2 61.2
64.5 64.5
87.4 87.4
96.3 96.2
96 96
95.2 95.2
93.5 93.5
94.7 94.7
83.9 85
77.05 77.5
77.9 78
74.1 74.1
90
66.5 66.7
67 68
64.05 64.05
64.5 64
66.6 65.5
65.5 64.6
64 63
88.4
89x 88.45
90 88x
83.5 83.5
75.7 75.7
68* 68
jronovo 71
87
87*
jronovo 6j
77
78b
chr.verpl.z7)
85
85*
c.j.deo 70 9
98.5
99.8
c.j.deo67 7
79
80
corn.st. 7)
85
85b
dorp.st 7
79
79x
eudokia 5
69
69x
eugeria 7
79
79
j.majella 6)
78
77.5
ip.zk.utr.8-1
93
93b
ip.zk.utr. 7
84.7
85
ip.zk.utr. 71
81.8
821
|an8.gh.83
95.5
95.5
jans.gh. 7)
84 5
84.8
os.venlo 9)
103
102.8
os.zk.v67 71
84
85
0s.zk.v68 71
84
85
joz.pavilj. 41
64
63x
oaser-hof7)
85.5
85.1
mawoud67 7j
83
82
mawoud68 7j
84
82
mroepaanöl
75
73.5
maria.8t9
99.1
99.8
maria.at.6l
77.5
77.5
n.h.diacm8j
97.5
99.9§
nh.st.zg66 7)
85
85
nh.8t zg68 7)
85
85
nh.8t.za67 7j
84
83
pr.ch.dordt8) 94
95.3
pr.chr.dordtfi
91.9
91 9
pr.ch.dordt7j
84.5
84b
rlch.hoogl9
100
98.5
rk.g.tilb52 4j
70
69
w.arntz 6
75
76
z.v.ensch 8l
90
91
z.v.ensch 7}
81
81.8
zonnegl.7)
87
87
z.v.llefde6
80
79x
spoor- en tramwegen
ned.sp.57 Aj
86
86
ned.8p.55 3}
93.4
93.4
eurlname en
antillen
shell Int. 6)
87.5
86.5
83.I
78.1 78.8
82 82.5
83.1 83.1
75.2 75.2
84x 83.5x
78.2 78.1
Internationale
an buitenlandse
leningen
westl. no 3l 64.6 64.8
hyp.banken bultenl.
nw.pac 1 3j 90.5 91*
ver.trans 46 46*
ver.tma.io. 7.5 7*
scheepshyp.banken
74
nd.sch. ee3j
rd.sch.a 61
rd.sch.cd 6
rd.8ch.5j
rd.sch.4)
6ch.ned.as3) 61
8ch.ned.at3l 59
veenk.y7j 96.
veenk. fg 6
handel, Ind. en div.
akzo kl 4} 85
akzo gr 4,
a.heijn58 4 112.5 113
am8tel.br.5 92.3 92.5
74.1 75b
76 72
69.1
61
59
95.5
73.1 73.5'
85
85.6 85.8
batenb. 4l
blauwh. 71
blauwh. 6)
blauwh 51
blauwh. 4 J
blyd.d.63 5
blyd.w.54 4
85 85b
90.7 90.7
84.5 84.5b
83
84
73
84
74b
76.5 77
blyd.w.55 4j 73 73.5
brero.vg69 8 93.5 93 5x
brero.vg65 6 81.5 81 7
68.5b
92b
brero.vg63 5
>rerovb66 7 j 92
brerovb65 6
brerovb 5
87.5 87.7
br.petr.66 7j 96.55 96.55
br.petr.65 6 91.1 90.5
bijenk.bh 6 96.7 96.7x
coop.ned7 101 101
coop.8p59 178 178b
97.5 97.5
84 84b
93
85 85
128b
121
81b
89b
92
c.m.c.66 7}
c.m.c.67 6j
c.m.c.57 5
c.m.c.64 5
c.mxj.60 4j
c.m.c.rep64 128
c.m.c.rep65 121
c.z.camp.5 81
dr.ov.hout4 88
duyvla43 92
elm dordt3} 86.9 86.9
giessen 5 87 87
gruyter 5
helnek 7
h.de keys 3} 43.1 42.3
hoogov. 6}
Indola 51
lndola4)
Ing.bur.bw4} 85.5 85.5b
heybroek 5 88.2 88.5
kon.n.pap3j 90b 90b
89.7 90
87x 86.3
.5 84b
85.5
93.9 93.9
89.2
96b
k.z.ket)65 6
<oudij8 4}
llnd.jacob 5
lijm.delft 4j 77
meelfabr.3l 95.5 95.5
nat.gr.56 5
nat.gr.60 4j
nat.gr.65 3)
nat.gr. ac 3
ngu 70/77 8j
ngu 70/85 8;
n.gaa.u.69 7
n.gaa.u.66 7
n.gas.u.66 6
n.gaa.u.68 6
n.gas.u. 5]
76.5 78.2
75.1 75.6
72.3 72.3
62.2 62.6
102.4 102.4
102.1 102.1
94.8 94.7
95.4 95.5
90.1 90
87.7 87.4
91.7 91.6
ned.gr.am 31 37.5 37.8
n.ataatem.6) 85.9 85.8b
nyma 4
80 80*
92.2 93.5
77.7 78*
78 77.5
95 94.25
87.S 87.5
84.1 84
87 87
89.5
1.5 85.5
pakhoed 8J 102 102
pakhoed 7 88.2 88.7
peek&cl 7}
phil.51$k 4
phil.51$g 4
phll.48 3)
pegem57 6
pegem58 5j
pegem58 5
pegem52 4j 96.2 96.2
pegu8 57 6 96.8 95.5
p.g.e.m.57 6 89
p.q.e.m.64 6 8!
p g.e.m.59 4) 80 80
p.q.e.m 62 4 74.5 72.1
on.brabSI 4 98.5 98.5b
rtd-r.pljpl 61 86.9 86 5b
rtd-r.pijpl 51 92.3 92 2
rtd-r.pljpl 4J 82.55 82.55
rijn.sch7y8 83 82.5
sep.70 8 95,6 95.6
schiphol 6 80.8 81.3
sch.hon65 5 84 84,5
ach.hon.5j 99.5 99 5x
sch hon.4j 92 92b
ach.honöl 4| 94 94
sch.hon63 4) 84.5
8chuitema4) 86
8p.twente4j 85
unilever 6 86.3
ver.gla8 5
86
85.5
86.3
85
v.mach69 7% 79.5 79 8
.mach58 5 85.1 86.5
mach62 5
vries-l)z59 5 84
vromenp 6
ljsselc.5
zwanorg.4j 84.3 84 4
zwltaal 5 99.4 f"
kerkel. en liefd. inst.
aeneas7l 86 I
bonifac 7 84.8
80.1
84x
95.5 95.5
77 77b
84.8
int. Instellingen
eurlnv.68 6j
88x
87.5X
eurinv.65 5J
79.5
78
eurinv. 4j
79
79
int.bk.68 6?
89x
88.5X
int.bk.61 4)
73.5
73.5b
fnt.bk.62 4
72.5
72.5*
int.bk.55 3j
86
86
k.s.g.64 5}
85.5
85
k.s.g.65 5j
85.5
85.2
k.s.g.62 4j
82.5
82.7
k.s.g.61 4)
83.2
83b
belgië
antw.54 3j
74.5
74.5
belg.petr.r.5
89
89
brasserie 4
86
86
cockerill 4
72*
73
luik 54 3j
74.5
74.5
oetr.fina k7l
104.25
104.2
□etr.fkia g7)
104.25
104.2
6ambre.m 4
86
86
wag.lits 4]
88.5
885
wag.lit8 4
92.7
92.8
denemarken
09 kr kl 3)
29
29
94 kr kl 3
27
28*
94 kr gr 3
28
28*
kopenhöl 5
83
81
duiteland
mannesm 5j
99
99
v.saar62 4)
79b
79
engeland
allied br 7
99
99.5
warl ctct3)
35.75
35.75
reed.pap 5j
91.1
91.2
frankrijk
cère 4)
95b
95b
c.f.petr. 5
91.5
91.8
italië
enel.eur 6
89.2
89.5
noorwegen
noorw.55 4j
89.6
89.5*
oslo 61 5
85.1
85*
unie z.-afrlka
un.z.-afr.55 4
92.35
92.4
canada
can.pac.£4
36.25
36.5*
ver. staten
centr.mj.3j
16
16
ny.centr. 4)
15.25
15.25
125.5
45.5
Aandelen
hyp.banken buitenl.
nw.pac be 95
n.we6t.p 2 95
ver.trans 5
scheepshyp.bank
sch nederl. 127
cultures
am8t.rubb 50
amst.rubb ct 46
h.v.a. ct 60.1 60.5
ngombezl 69.5 65.8
Suriname en antillen
ant.verffabr 128 128.2
el.mlj aruba 103 103b
belgië
gevaert 117 118
solvay 214.8 213.5
un.mln 1 1245 1230
denemarken
43 43
148
198
147 I
144
197
227
2100 2100b
532*
155*
burm.&w
duitsla nd
bayeradm 146
mannesm
Siemens
engeland
Imp.chem.l. 225
rank org
rio tinto 530
tangangyika 152
zweden
ericason 1420
Indonesië
aime
malabar
tjukir.cult
japan
komatsu
pioneer 5
pioneer 10
sanyo 10
Sanyo 20
aanyo 100
Voorlapig genoteerde
fondsen
36
44
32
38b
3
4b
4.75
4.9
19.35
19
19.25
18.9
10.25
10.3
10.25
10.3
10.25
10.3
aandelen
lindet-jac
petroflna
obligaties
abn 70/76 8 100.8 100.6§
ant.vel8 9j 100
174 175*
207 206*
n.wat.bk 8j
o.l.v.gaath9l 100
100
99.6
100
Claims, scrips, stockd.
amev
elsevier a
alsevler c
ericsson
hambro
obam 29
obam 30
pakhoed a
pakhoed c
philips
pye hold
rio tinto
rolinco
unltas 3'/j
unitas 2)
v. n. u.
wern.beton
prolongatie
3.48 3.49
9.08 9.36
9.04 9.32
260 265
4.45 4.45
10.66 10.66
10.66 10.66
2.78 2.88
2.78 2 88
54 54 9
418.5 418
260 262*
8.5 8.2
2.73 28
2.05 2.1
6.39 6.24
12.5 12 4
7.5 7.5
