BEURS VAN AMSTERDAM
i—
maandag 5 oktober
CTIEVE AANDELEN
p. boekj.
|4.00 akzo f 20
algem. bank nederl
amsterd.-rotterd. bank 20
amsterd. rubber
deli-mij. cert, 75
dordtsche petr. mij
dordtsche petr. mij. 7% pr
>/3 s+58heineken's bel. en beh. a. f 25
P 5+5sheineken'8 bierbrouwerij 25
holland-amerlka lijn
«+I0st hoogovens n.r.cert. 20
h.v.a.-maatschappijen
of8 kon. luchtvaart mij
.25 n'/'kon. ned. petrol.-mij. f 20
7 kon. ned. stoomb.mlj. nat. bez.
2+2S9t nat nederl. eert. f 10
ommeren (v.) n.r.cert
philips'gloeilamp, gem. bez. f 10
i 2-i-2}strobeco (rott. bel. cons.)
(f2 8'/i« rolinco
scheepvaart unie ned. 50
43+0.73 unilever eert. 20
claim», scrips en stockdiv.
alg. bank nederl. 5%
hoogovens 10%
nat. nederlanden 25%
robeco2)%
scheepv. unie
vorigek.
openings k.
Ie tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
83.6
83.6
85*-85.3§
85.1-85.3§
95*-85.1
85*-85.2
85.3-85.4§
85.3-8S.4§
85.3-85.4§
230
230
230
230
230-230.1
51.5*-51.6§
51.5
51.6
61.6-51.7
51.8-52
52
52.2
52.3-52.5
43
45*
45.5
45.5-46
67*
67
67.2
67.3-67.4
67.1-67.3
67*-67.4
909
935
936
936.5
938.5
938.5
938.5
909
934
221
212.7-213.5
221
221
221.2
221.2
221-221.4
219 5-2.2*
228
228
227.5-227.8
226-227
226-227
227
227-227.5
227-228
102*
102
101.5*-102
101.5**102
102
102
87.5
83
88-88.2
88.3
88.2
882
882
88.2
60-60.5
60
61 *-62§
60.5-61.9§
59.5-61
60*
136-136.5
150
150*-152
154.5
154-155
153.2-155.5
152-153.5
152-154
152-154.5
149.2*-149.4§
153
153*-153.6§
153.1 *-153.5§
153*-153.3§
153.2*-153.6§
153.4*-153.6§
153.5*-153.8§
153.6*-153.8§
93*-93.5
92.5
93*-93.5
94
93.5
94
94-94.5§
94
80
80
80
80
80
80
80
80
80*
291 *-291.5§
292
286-291
285*-288
284*-290§
284*-287§
283*-287§
283*-286§
63.4*-63.5§
64.7
64.7-64 9
64" 9
64.8*-65§
65-65.2§
65*
65*-65.1
225.4
226
226
226
226
226
226
226
171
172.3
86.9
172.3
172.4-172.5
172.4-172.5
172.4-172.5
172.4-172.5
172.4-172.5
86*
86.5-86.7§
865
865
86.6-86.8§
86.5*-86.8§
97.5
101
101.2-101 4
101.2-101.3
101-101.1
101-101.1
102.2
101*
101
MIJNBOUW EN PETR.
bengkelle 3
billlton 1 950
billiton 2 20 180
boeton 3
domanlale 50
dordt.p.ct 901
dordt.p.prct 877
gaboes 5
maxwell 162
moeara 2400
moeara ct 1166
id. oprb. 9000
Id.VtoOpr 3660
ld. 1 wbw
id. 4wbw
DEPOTFR.BEW. NED.
11 45
8.65
20.7
5.58
8
11.45
8.7
ANDELEN
ANK-. KREDIET- EN VERZ.WEZEN
'4 75 61e
amev
139,5
141
4.00
amfas
105
105.2
105.2
'1.5+256
ass.8t.r'dam
91.5
90
90.5
8
bk&ass.8S8
81
79.5
79
15
bank.onr.zk 354
350
353
5
cultuurbk
107.5
106.5
106.5
f 2 80
dalta/lloyd
96.7
88*
88.1
f4.60
e.n.nlllmlj
148.8
149.5
149.2
f4.50
kasaasoc.
117
f 4.50
kasass.crt
66
66
P
mendes g.
282
283
31
nat.lnv.bk
83
f2+2et
ned.cr.bk
37.90
37.90
37.9
f 6
n.mldd.bk
99.50
98.50
98.5
6
rott.dlsc5cp
90
90b
11+2st
slavenb. a
208
208.50
207.5
1l+2st
slavenb. ct
208
208.50
207.5
fP.BANKEN NEDERLAND
fr.gr.hyp. 3RR 367
f 8.50 weatl.-utr. 193 200
IANDEL, INDUSTRIE EN DIVERSEN
if5 75 a.c.f. 217.8 219.8
f* 20. alb.heljn20 151 150* 148§
alg.h.o.g. 150 150b
alg.vr.lmp. 162 162b
am8t.goed 17
amst.dr.dok 129.5 126.5 127.2
amst.dr.5cv 128
amst.rijtulg 135 130.5
anlem el. 62
anlem pwd 85
aniem nb. 64.5 66*
anlem nbet 62.5
f9 10 arnh.sch.b. 100
^10 arnh.sch.ct 134.5
asselberg 105
aut.scr.w. 11.5
auto r'dam 214
auto rd ct 210
/4of6st ball.ned. 85.6
bat.aenn. 166
batava 107
batenburg 196
beek.a.l.van 82
15+108 beerszonen 303
10 of i0stbefo 135
begemann 114
bensdorp ?*5
13 6425 bergh.j. 100a 170
13.6425 bergh.j.qr.a 187
56.50
69.05
134
107X
116X
215
210
86
463X
107X
197
81.5
307
135
112X
234
134
109*
117
85.60*
473.50
307
234
berghi5lcp 72 72.10
bergoss 219.80 220 220§
berkel pat 195 194 195
?6
198
171.50
56* 56b
berkel ert
bernet 172
blydwill 100 56
3 blydw 1000 55
16+I0st boerdruk 340 34
f3.60 bols 10 135.50 140
borswehry 157.50
borsweh.ct 180 184
braatbouw 274 279
brakke.gr. 22 22
brerovastg Z02 200.50
56.5
140.5
183.5
279
brero.vqct
vrero.vb
brero.vb ct
buhrm.tett.
buhrm t. ct
i/70 5 4st bijenk beh
!/70 5+4stbjjenkbh.Ct
bijenk.Gcpr
bijenk.6pct
calvé
calvé nrc
calvé 6cpr
calvé 6pct
c.suiker
B f 4.40
if 4.40
B/70 6
B/70 6
B 102
p 10.2
B/9 22
198 200* 200.0
448 449 448
448 449 448
80.50 81.30 81.30
80.50 81 30 81.30
379.80 376.50
377 385 385
72.70 72 60
71 90 71.70
573
663 680
125
125 126
455 453 45.50
168.50
163.50
68/9 22 c.suiker nm
68/9 22 c.suiker ert 455 453 455
8915 chamotte 159-50 160 160.50*
09 15 chamot.5pr 149
W f 4 cindu-key25 98
69 5 crane-ned. 109.
69 4 crane.n.4cp 56
89 7+iOst cur.(ceteco) 166
69 7+iOst cur.handnrc 166
65/6 3+5st daqr-a 171
55 7 deii-atjeh 105.
89 f6 dell-mlj. 50.
68/9f2.5, lOidesseaux 79
68 8 dikkers 84.
6917 domus 325
69 10 dorp en co 161
6911 dr.ovarljs.h ]27,
wo droge
~26 diepenbr.r. 343
26 d.r.u. ert 343
'0 duiker 113-
188.50
168.50
167
,50 105.50
,50
79.50
50 84.50
164.90
.50 127.50
116
,80 114.90
79
84.50
i f3+56st elsevier
1 f3+56st eleevier.crt
"7014 emba
9 enkes
15 snot
69 fO.4+5» erdal
60 f4.4 etna-daald
55 6 eurazhand
69 8 europe hot.
67 7 flgee
67 7 figee ert
60 f4.20 f0kker
89 34 ford auto
f 6 00 furness
67/810 gazelle
~f 9 gelderzn
9 gelder4pwd
f5.40 gelderl.tlel
f5.40 gold.tiol.crt
68 10 gero naam
68 10 geronb
"310 gero nb ert
'/7°6 gerzon6cpr
'f® gev&groenp
686 giessen
69/22+58» gi9t-br0C.
69/2.2+5st gist-broc.ct
6910 goudsmit
89 "of 71 grasso
68/9f4.4 20e grinten f20
"7 grofsmed.
qruyter pr.a
gruyter pr.b
464 455
462 453.50
187 184 18.4
168 169*
220 221
180 180 180
62.80 63.50 63.40
10.80 10-70 10.7
390 390b
147 145x
145
65.20 65.20 65.2
860 860
85.50 86* 86
141.50140* 141*
139 138 141
140 138 141
105 105
105 105
142
95
96 97
118 117.50
93.50 99
89 89
113.70115
113.70115
110 110§
179.80 1308
276 280*
95.50 93.20
79
88.50 88.50
14 lindetjacob
14 lindt.j.crt
67 3 lintbeheer
69 5+5st lips-glspon
69 f 250 lllempf f25
099 hjm.gel.crt
f9 lijm.gel.rb
f3.2+4st macintosh
10 maintz
68/9 '0 matubel
10 meelfabr.
67 6 meesbouw
metave rpa
69 i5+58t meteoor
566 molukse
f 3.80 mosa
6+2st mulder
11.5*
115
110*
281*
95.2
69/5.2+lOe haqemeyer
114.5
113.5
113.50
496
halberg
63
63X
69 18
hatéma.tex
167.5
169X
169*
699
hat.tex.ct
86
85X
86
69 f4.00
hattum
87.5
86X
69 131
hellingman 248
248B
69 12
hero
243
241
241
6915
heybroek
169
169
169
69 21
hoek8.m.z
640
645X
647*
69 12
holee
1735
169
168X
69 f
holl.beton
83
81.5
81
69 f 4
holl bet.crt
81.5
81
69 7+10et
holl.melk6
256.5
257
69f3 6+lOet homburg
86
87
87
69 7013
hoogenb.
184
195X
196.50
65/610
hoogenstr.
51
54b
697
hoolmeijer
112
111.5
69 f 13
i.h.c.holland 208
210*
69 10
Industr.mlJ
262
263*
69 f 18
l.b.kondor
242
237*
238
69 29 of 71ei|nterla9
435
430
Intern.muil.
57.8
58.3
58.3
89 f 20
I.c.m.
470
475
69 f 20
I.c.m. a.g.
472
69 20
inter.gew.b
345
340
342
60 10
inventum
186
181
63/9 10
lean heybr.
108.5
109
69 16+20et
longeneel
253
254
254*
15
kemo
kemp.beg.
keyhout
196
76
281
78 key.ht.6cpr 98
60 18 kiene 210
68 13 kloos 1Q3
f8 kluwer 20 247
69 4 k.alex.adam 118
'12 k.ned.pap ipg
k.ned.text.u 29.90
W8 korensch 148
66/9 8 koudljs 123
99 f400 krasnap. 51.50
«j/®'2 kvt 1Vi
88 /97 2 k.v.t. prwd 77
65 8+Set kwatta 133
~"0 landró-gllnd 146
1/7013 leidse wo! 170
196
196
698
rademakera 139
139
139
76.5
69 12
reeelnk 156
157.8
157.8
280
280
69 25
reeuwljk 311
314
31.4
67 9
reineveld 116
115B
1—
99
99
67 6
reinev.6pr 80
205.50
209
67 f 18
relnev.rwb 173
198
200*
69 14
rels8 co. 178
175
0_
240.50
68 11
rheln.kohls 500
118*
118*
69 20
rlva 216.5
215.5
167
167
69 20
riva ert 207
t—
30
698
rothe ilsk 88.2
88.2X
88.5
148
69 35
rommenh. 725
725
t-r
127
127
69 12
ruhaak 150.9
1—-
52
69 13
rijnscheid© 155
158
158.8
139
138
68/9 12
senders 168.5
170
170
65 50et
»cheven.ex 21.8
21.5
21.5
179
126
60 15
schokbet. 174.5
172
174
146
69 15
schokbetcrt 178
174
175
176
174.50
171 50 175
44 43.50 43b
262 250 246
57.50 57.50 58
135.50136* 137.50
108
88 0 5 89* 89 30
175 169
190.10
235 243 243
91.50 91.50
367 360
284 280
23 80 25* 25.20b
74 74
109 109*
60 f 1.80
12J
f 3.60
13
mljnb.werk 375
naarden 97.50 98
ld. 610 96.70 97
naeff 198 195x
nedap 167 167
nederhorst 60.80 60 50
ned.bontw. 165
i2+3st ned.dagbl.u 88
25 ned.hulstel 920
20 ned.kabel 470
20 ned.kab.ct 475
f 388 ned kab wb 9000
10 n.springst. 59 160
161
168
475
161
14+5st
14+5st
89 8
667
667
69 10
69 15
686
686
f5.20
12+5et
12+5et
606
606
f5.00
f5.00
60 20
nelle
nelle ert
netam
nieaf
nieaf ert
nierstrasz
nrd.eur.ht
n.hol.expl.
id. 6 cpr
norit
nutrlcls
untrlcle vb
nyma
nyma ert
nijv.t.cate
ogem
ogem nb
orensteln
oving
316 315 315
317.80 315
123 12280
120 116 120*
124
118 120* 120*
152 152 152
100
100
120 121 121.8
382 388 387
382 388 387
50.50
23 20.10*
77 76* 76
93 93 93
93 93 93
239 235*
202 204.50
8915 oving ert 205
54 4 padang.pc 8
60 f2.6+4* pakhoed 69.1
60 f2.6+4et pakhoed c» fig.i
69 6 palembang 66
6010 palths 85.5
11 parkhotel 450
f'-90 philips 64
69 f 0 86 |d. 6 cpr 20.7
89 f 1.90 ld. gbert 62.6
89 f 0.88 id.gb6cpr 21.7
9915 pont.kon.ht 176
80 7.8 pont.h.6cpr 87
62.2+4«t poorter 107
66 5 porcel.fles 131
60 21 pr.en brandt 400
204
8.5*
699
69.9
67
85,8
450b
175
88
107
131
391
67
85.9
88/9 12 scholt.csrt. 205 202
68/9 f3.00 gcholt.hon. 48.2 49 49
schuitema 137.5 187.5 188
schuppen 200
schuttersv. 95 5 96
sim.de wit 287 293 288
sim.d.w.crt 237 238 288
simons.emb 93.8 93 93
soerabaia 15.2 15 b
stokvis 114.6 114 4 114.2
stokvis ert 111.5 113.2
6+10st gt.twenthe 83 85 89*
synres 192 1 92 1 93
tab.philips 91.5 91.9
tab.phil.6pr 75
B/910
568
699
666
5410 tandj.priok 9
8 techn.mar 153 1535
118 techn.unle 303 304
If21.30 techn.u.wb 302
7 tllb.waterl. 338 336
7 tricotbest 75.7 75.1*
24 trlcotb.ct 108
13 twentsekab 473 472
6 ubblnk 91.5 91
/9 '0 udenhout 101.5 102
5.43 +0.73 ijnikap 95 96
5.43+0.73 unilever 114.5
7 unilever ct 97.4 100.4
7 unilev.7cDr 83.5
8 id. ct7cpr 86 87
4 id. 6 cpr 74.5 74.7
4 id. 4 cpr 46.5 47.5
9 ld. gr.4cpr 49.6 49.5*
8 utermohien 283 287 5
f8 vliet-wern. 131 138
8 veneco 112 112
68/912 veneta 143 142*
9 ver.glas 136
9 ver.glas nb 166 167
8 ver.h.schev 40.8 42
fver.mach. 67.8 70*
- ver.mach ct 67.5 69
68/75 ver.n.kleer 40 40
>4+4st ver.n.ultq. 158 155-5
9 f 1.40 ver.n.ultg.p 18.6 18.6b
vef.touw 154
'16 ver.touw.ct 177
5 vezelverw. 110
>f 11 vihamij-butt 184
'6 vredestein 400
89 6 vredest.ct 380
v.r.g.pap. 612
5810 vulcaan 72
617 waveren 47
69f2.76+2e Wegener.o 80
69f2.76+2s wegener.ct 79
20 of 4»t wereldhav. 487
f3.60 wessanen 7*9.3
69/70 10 wessem 146
1/9 20.1 west.suiker 410
930
930
165
2450b
1200b
4065 4175*
3900 4100b
865x
12.60
476.40
132
118
260
190
245 250b
kTIEBEWIJZEN
103.50 1 09
827 833
192
155
775
114
570
157
785
133
656
6560
594
348
658d
190
convertoVs 155
converto 1 775
goldmln'/s 116
goldmin 1 580
hbb.b.d.Vs 157
hbb.b d.1-2 785
holl.fund1/s 132
holl.fund 1 651
holl.fund 10 6510
interbonda 593
inveat.gold 347
rentefonds 735
VASTGOEDFONDSEN
ZOND. MOG. HYP.
oed.va6t.f| 470 470§
MET MOG. HYP.
b.bel.vastg 112.50112
ld. d'70 110 108b
breevast67 91.50 90 50
AAND. BELEGG.MIJEN
amst.b.mij 147 148
dutch. Int.f 149.10
eng.hol1.1e 58
eng.holt.2e 54
hambro 85.75 85.75
180 182.30
528 631
67.60 69*
419 423.50
129.50 1 30.50
77
65*
96 95.20
139 50143 50
borsweh.3j 94 96
breda.orJb7 103.45103.50*
dr.overij.43 88.70 88.70
elsevier 73 142 140b
gelderzn4j 89 89.30
geld.-t.70 8 J117 117
geveke 6j 98.70 98.70
glst-broc5j 113.50 113.50
grasso 53 92 92.50
grinten 6) 114.80115
hoek 5j 125.20 127.50*
holee 7) 113 114.50'
homburg6) 147
hoogov.5l 87
indola53 76
lnd.cosm.5 87
interlas6) 103
Inventum 5 83.50 83.50
kemp.beg43 89
kluwer 6) 150
k.l.m. 53 86 25 87*
llps-gisp.5 90
meelfabr6i 98
m.bouw4) 85
meteoor 53 135
nederhorstö 86.3
n.dagbl.uö) <94.3
n.midd.bk6) 95.5
nijv.t.cate8 93 6
ommeren53 163
id. uitg.53
philips 67
philips 42
pontk.h.42
:.b4J
275
294
167
70.5*
68/910
68/910
686
695
wyers
zaalberg
126
181*
181*
112.50
185
185*
617
617
67.50
67.2
47
79.50
79.1
489.50
489.5
73.50
73.7
147
148
123.2
123.2
122.2
124
96
95
72.5*
72.5b
l.k.a.
mijbeb.
nefo
obam
protector
rollnco6lcp 77
unl.lnvest. 70
unites 80 81
utillco 112.30 113
wabo 238
SURINAME EN ANTILLEN
int.techn. 11.30 11.40
lev.cap.hld 15 15
pac.8eab. 18.50
tokyocap 16.35 16.35
DUITSLAND
adlropa 1 49
adlropa 5 245
adlropa 10 490
atlantlc.fds 274
concentre 292
europa 1 46.50 46.50
europa 10 466 466
fondak 32.5
fondis 31.3
fondra 83
tresora 390
unlfonds 5 1 34.5 1 34.5
unifonds20 538 538
ENGELAND
trust.bk.lns. 270
tru6t.b l.gr. 650
FRANKRIJK
france.inv 72
LUXEMBURG
eurinvest 1 66.5 66.5
eurlnvest5 332.5 332.5
eurlnvest25 62.5 1662.5
eurunlon 1 127 127.1
eurunlon 1Q 270
financ.unIO 360
interltalla 440
u.s.trust 11
valeurop 1 69.8
valeurop 10 698 694
valeurop 25 174 50 173.5
ZWITSERLAND
universal 93 93
unlversaMO 930 930
ZUID-AFRIKA
am.s.afrlnv. 41 39
AUSTRALIË
.p.c.auatr. 730 720
CANADA
can.'mv.fd. 3.80 3.9
canafund 54.75 5.5
nat.res.gf 6.50 6.7
HERENIGDE STATEN
cf.indust.
43.25
41.75
42
dmlral crp
950
9.75
75
ir.reduct
17.25
17.25
Hegh.ludl
31
31
31
llegh.pow
21
21
llied.cham
20.60
20.80
20.8
m.brands
38.15
39
m.broadc
35.50
41
m.can.
44
im.crvsts.
19.50
19.50
19.5
im.cyan
30 50
30.50
im.enka
2970
29.60
29.7
lm.home
64.75
65
am metal
35 80
35.75
im.motors
7.60
7.70
7.7
im.photoc
11 50
12.30
12.2
im.smelt
26 50
am.smelt 10
30
30.70
am.stand
39 25
33 ROd
33.5
am.tel.&tl 1
46 10
46.65
Bm.te!.&t10
46 75
47.3
47.30
am.tel.h.1
46.1
46.65
am.telh.1Q
46.75
47.3
47.30
Jmpex
21.8
22.2
22.20
imsted
31.5
31.5
31.50
Bnaconda
21 7
225
22.45
Brkans.l g?a
26.5
25.7
25.85
armcosteel
21
21b
ashiand oii
238
255
25.80
atchls top
20 25
90.5
atlant richf
57
61
61.50
aalt.ohio.r
8
balt.ohio4pr
8.
5
bayuk cig.
103
10 35
bell.interc.
98
95
9.75
bendix.cip
27.7
28 75
23.30
bethlehem
21 8
21
boeing
17.40
16.95
16.95
briggs 1
5.75
briggs 5
2.25
burllngton
39
40
burroughs 124 125.60
celane6e 58.50 59.75 59.75
cerro.corp 19.80 19 60
chadbourn 9.50 9 60§
chesap.oh.r 48.50
chlc.mllw. 14
chlcm.5pr 20
Chrysler 27.75 2895 28.75
cltiesservl 43
cltlesnervlQ 45.75 46.70 47
Colgate 41.75 41.50
colt.ind 56.50 56.50
columb.gas .32.30 32 32
comm.edis. 31.55 31.45 31.5
cons.ed. 23 23.15 23.2
con8.n.gas 28.40 28.20
contlnent.c 67 50 d
cont.motors 17.50 17.50
cont.oll 27.70 28.35§
cont.teleph. 24 24 24
controldata 1 53b
c.p.c.lnt. 29 28.75
curt.wrlght 12 12.10* 12.5b
curt.wr.cla 27
delmonte 24.75 24 50 24.5
dow.chem RQ25 70.70 70.6
duponM 124
dupontIO 118 119 119
eastern.airl 17 17.50
east.kodak 69 69 75 69.75
elpasong 'R
elpaso 10 16 50 1R30 163
equltable.o <10 50 30.25
f.a.s.lnt 11.25 12 30
fed.pac.e! ".60 11.80 12
first.n.citv 71 71 25 71.25
florida oow 50 49
fluor.corp 25 24.75
ford mot 1 51.15
ford mot 10 50.50 51.30
fruehauf 29 29
gen.a.trans 35.30
24.75
51.3
29
gen.cable
gen.cigar
gen.electr.
gen.foods
gen.motors
gen.publ.ut
gen.tel.el
getty oil
gillette
glmbel.br
goodyear
grace
greatnorth
greyhound
gulf oil
heller
hilton hotel
llllnoisc.lnd
Inellco
Int.bus.m
ht.flav.fr
Int.harvosl
int.paper
in.tel.&tel
jone8laugh
kansaspow
kennecott
kraftco
kroger
lanvln.cb
leasco
lehlgh.coal
llbby
ling-t. 2
ling-t.10
ling-t. cpr
litton.ind.
lockheeri
lone.st.ceni
louisvlll.nr r
20.30 20.30
32.50 32.50
83.70 85
79.50 78.90
71.85 72.80
19 19
1.25 28.25
79
72.8
65.50
68.25b
43.25
43.50
32
32
32
28
28.25
28.25
30
31
31
30
15
15.40
29.50
30.10
30.25
19.10
19.10
19.2
39.75
37.75
37.75
27.65
26.75
26.75
16.60
16.65
307.50 310.50
312
61
61.75
24.75
25
25
35.75
36
36
45.90
47.25
47.15
'1.50
11.60
11.7
22 30
41.75
4210
37
37b
33.30
34.10
34.30
34.20
16 25
16.95
16.95
3
3
3
7.20
7.20
7.2
18
16.50
18.10
17.30
25.75
24 50
■>6 20
27.25
27.2
12.25
1225
24 40 23.50
23.5
52.75
23
22.75
15.2
15.8
may.dept.st 22.75 23
mca.lnc.
22 22.5
mcdonnell 21.3 21.5
merek 89
23
22.5
21.6
minne80ta 89.8
mobll oil 53
mon8anto
.25 93.25
3 90.3
54
34 35 35
montg.wnrd 54
nat.blscuit 44.5 46.25
nat.can. 26.5 26.9 26.8
nat.cash.reg 45 47.25 47
nat.dlstlll. 15.9 15.9 16
nat.fuel.gas 21
net.gyps 22.5 22.25 22.25
nat.lead 21.7
nat.steel
nat.tea
nlag.moh.
norfolk.&w
n.am.phlll
nrtham.rock
north.illln.fi
north.pac
occidental
olln.corp
pac.gas
pac.light
penn.centr
peoples.qas
PepsiCo
phelpdodge
phll.morris
phlll. petrol
polaroid
proc.gambl
pub.serv cl.
36.2
11.1 10.9
14 14.1
60
28.2 27.6 27.5
18.2 18.25
30.15 31 31
29.75 29.75
21.5 23
18.1 18.5 18.5
27.75 28
22.1 21.4 21.4
8.5 8. 8.5
36.25
48.4 48.95 48.95
46.5 47.3
43 43.75 43.85
30 31.2 31.2
76 79.5 79.5
103 111
23 22.8 23
quaker oats 40 40
radio corp 27 75 27.75 27.75
repubstee' 27.1 27.3 27.3
revere.copp 19 19
rexall drug 35 35.5 35.5
reynolds 42
schaefer
sears, roeb
shell oil
south.cy
south.nat.g
south.pac
south.pacIO
south.rall
south.rtrlHO
eperry.rand
8tand.br.5
stand.br.10
stand o.cal
st.n.Jers.4
8t.n.jer8.10
eterllng.dr
etud.worth
stud.w.cpr
sun.oll
sun.oil 10
swlft
tandy.corp
texaco
texas.lnstr.
texas.util
toledo.ed
transam crp
u.a.l.lnc.
union carb.
union el.
unlon.pac
unlroyal
unlt.aircr.
unlt.fruit
unlt.steel
unit.8teel'0
wam.lamb
west.banc
west.un.tol
westingh.
woolworth
wrlgley
31.5
32.1
32
70
69.75
46.1
45.8
45.8
21 6
21.4
21.5
49
26.5
30.8
31.5
55.5
55.3
27
27.95
27.95
42.25
42.50
43.50
43.5
47
48.50
62
66.70
67
67
38.30
39
39
55.5
53
5555
33.25
39
39.5
45.75
45.50
45.5b
34.75
35
35
"25.50
25
49
50
50
32
33.25
76.50
77.25
77
54
54
54
33.5
16.15
19
20.75
20.5
38
38.40
38.75
17.80
18
42.80
44 20
44.2
17.50
18
37
36.25
38
37.75
37.75
28.65
31.40
30.30
68
68 50
18.3
33 70
34b
38.10
39.25
66.25
66.45
16.45
34.10
33.80
33.8
105.50
-
1
1271
360
11
69.4
l.o.s.cur 100
macmillan
mass.ferg.
peruv.ir.v.f
peruv 50
shell can 2
shell can10
steep.rock
1.85 1.80
25.20 27.40
10.75 10d
0.62
1.82
32.45 33.40
32.70 33.65
3.30 3.25
adm56 2 2} 68.60 66.20
adm56 3 2) 69.10 89.10'
adm59 2) 63.90 62.90
b.l.g.69 5 97 97
breda54 2]
dordr56 2J
Obligaties
CONVERT. OBLIGATIES
akzo69 4j
amro 52
bk.onr.z.7
bergh.p.4)
bergoss6j
berkeloat.5
bols 63
79 78.50
95.10 95
108 107.20
97.50 97x
84
elndh54k21 63 50 62.55
eindh54g2 j 68.70
ensch54k2i 61.05 61.05
ensch54g2j 64
sgra52 1 2) 72.55
sgra52 2 2 69.96 70
ned.ro.kr2j 64.50 64
r'dm52 1 2} 5.40 75.90
r'dm52 2 2 j
r'dm57 2\
utr.52 k 2
utr.52 g 2Ï
z.holl.57 2)
z.holl.59 2 J
K.i.m. o
k.l.m. 45
k.l.m. 4i
148.50
87
75.70
87.50
97
81.5
135b
6.3
LUCHT- EN SCHEEPV.
7 87.20 87.20
k.l.m. 5 92.90 92.90
87 87.10
96.20 95.25
Actieve obligaties
NEDERLAND
69'4 1000 8 100.30 1 00.4
70 951000 8 100.30 100.6
70 851000 8 99.90 900
ld. 2 1000 8 99.20 99.5§
69761000 8 102 102 6§
7077 1000 8 101.70 101.9
7078 1000 73100.60 100.6
69 f 1000 794.50 94.5
661 1000 7 91.40 91.4
66 2 1000 7 91.10 91.1
69 1000 7 91 91.1
681 1000 6
68 2 1000 6 85.90 85.8
68 31000 6
68 4 1000 6
95.5X
93.5
161*
163 161*
106.15 106.75
106.5 103
87
230
83
83
124
82.5
83
97.5
82.2
90.2
97.5
135
80.5
VERENIGDE STATEN
abacus 11
bluerldge '10.25
boston 6.65 6.7
chann.gr. 5 5
chann.sp. 2 2.05
chem.fund 16.25 16.4
col.growth 5.20 5.25
div.trust 12.15
dreyfus 1 11.60 11.5
dreyfuslO 11.60 11.5
fidelity fd.' 15.15 15
fid.cap.fd. 11.40 11.40
fid.tr.fd. 22.80 2320
invest.mut 9 9
japan fund 11.35 11
lehman 17.50 18.25
madlson 19 20
manhattan 5.75 5.75
ma8sachus 13.10 13.20
oppenheim 7.70 7.80
phllad.fd. 9
steadman 3.10 3.20d
techn.fund 6.20 6.25
unit.corp. 8.80
value line 5 80 6
wellington 10.40 1050
CANADA
alcan al
ibestos
bell.tel can
.south r
can.brew,
can.pac.
can.pac.4pr
comlnco
cons.bath
dom.steei.c
domtar
gulf oil
gunnar
hlram walk
hunter-d.10
hunter 100
husky oil
Imperial oil
ind.accept
Int.nat.gaa
Int.nickel
proost.^
rolln k 6|
rolln g 6}
ruhaak 4
rulh.ultg.
schokbet3j 121
schu!tem7j 97.3
smltnljm6 82.2
stokvl8 43 90.2
tllburgw5} 97.5
ver.gla8 7 136
ver.mach6} 80.1
vettewlnk6l 195
vettew.a.g. 195
vlhamij 6 103.5 104.8
vlh.butt8j 119 119
wyers 6j 85.6 85.7*
SURINAME EN ANTILLEN
tyco 69 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.70 8l 102.40 102.30
a.b.n.sp.66 129.50 129.70
a.b.n.sp.67 118.75 119
a.b.n.sp.63 112.50 113
a.b.n.sp 69 107.75107.90
alg.mij.liq5 1.50
a1g.mlj.llq4 J 0.50
amro69 8l 103.40 104§
amro69 8 101.90 102
amro70 8 101.30 101 30
amro sp.67 127 127b
autofln64 6 78 78§
autofln63 5 71 71b
aufln55/6 4i 85.50
avleta 60 5 75
avlata 56 4 J 84
avlata 55 4 84
bkbouw65 6 70.20
bkbouw63 5 74 74
bkmees&h8 101.20 102
bng rsp52 200.0 200.05b
bng rap57k 200.20 200.30*
bng r8p57g 200.20 20.3*
bng rsp58k 15 15x
bngrsp58g 150 150x
bngrsp59c 14?
bngrsp59d 135
bng rsp59e 126
bng62 1 rsp 131.50131.50
bng62 2rsp 133 133
bng62 3rsp 120 119.40
bng64 rsp 130.50131
bng65 rsp 174.70 124 80b
bng661rsp 126- 128b
bng662rsp 125 50125 50b
bng66 3rsp 118 118
bng67 rspl 114.50 114
bng67 rsp2 114.60 114.60
bng67 rsp3 112.50117.50
bng67rsp4 110.20 110.20
bng67 rsp5 1C3 108
bng67 rsp6 108 108b
bng68 rspl
bng68 rsp2 102.50 103b
bng68 rsp3 106 106b
bng68 rsp4 103.50
bng68rsp5 107 107b
tng69rsp4 103.80103.80
bng69 rsp5 '07 106.50
bk.o.z.64 5j 32
bk.o.z.wbaa 60
bk.o.z.wbab 182
bec.fin 7 82
exp.fin66 7j 98
exp.fin58 5$ 95.80 95.80
exp.fin58 5i 95.10 95.30
exp.fln57 5 95
exp.fin58 5
fr.holl.bk5j 82 82b
fr.holl.bk3j 66 66b
gem.adm3l 70.50 71.20
gem.cred 3 81 80x
gr.i.cr66 7j 96.50 96.50
gr.l.cr68 7j »1 b
gr.l.cr65 5j 80.50 80.50
67 f1000 6
67 1000 6
65 1 1000 5j
652 1000 5;
64 1 IOOO5:
64 2 1 000 5!
64 f1000 5
58 f100041 83.70 83.90
59 f1000 41
601 1000 41
602 1000 41
63 f1000 41
64 f 1000 41
64 10.000 4}
59 f1000 41
60 10004J
61 f1000 41
631 100041
63 2 1000 41
61 f1000 4
62 f1000 4 73.10 73.20
53 f 1000 3! 71.40 71 40
gr.boek. 3j 47.80
47 f1000 31 65.95 65.95
51 1000 3J 80.30 90.30
53 f1000 31 78.80 78.60
56 f1000 31 76.50 76.50
48 f1000 31 62.10 62.20
bel.cert. 31 61.0
50 1000 3J 66.20 66.50
142b
135b
126b
23.75 20.30
27 27.20
46 46.75
42
7.90 7.90
66.30
132
23.50 22.10'
11 1110
9
14
14
19.50 19.85
1.85 1.90
44.25 44
10.50 10.50
13.55 14.15
19 20.30
14.75 14.50
9.95 9.80
45.60 46
interprov. 24.70 24.75
inv.prop. 5.20 5.20
i.o.8.man 6 6
l.o.s.cur 10 1.90 1.85
I.o.8.cur50 1.85 1.80
60.80
182b
97.70
78 78
81 81
37.10
76.50 76.50b
87
83
90
gr.l.cr58 5
gr.i.cr64 5-1
qr.i.cr52 5
gr.i.cr59 5
gr.i.cr63 4j
gr.i.cr53 4l
gr.l.cr56 4';
gr.l.cr54 4
gr.l.cr55 3 j
jr.I.cr56 3j
ïaba 55 rg
haba56 4j 77.50
Ika.w.obl. 100 100
mavlc56 4) 79.50
mavic55/6 4 77
mdlcr.62 4! 96.20 96.25
n.m.kr.66 7 0095 97.75
n.m.kr 66 6} 96.30
n.m.kr.66 6-1 96.20 96.80§
.kr.65 5j 89.10 89.10
natbrgöl 4 3
natborg 4
nat.cred 3l
nat.lnv. 8j
nat.inv.7l
nat.lnv.53
nat.lnv.4j
ned.b.ln8t5
ned b.lnst4
n.cred.bk8l
b. 8
79
62
62
102.20 101.70
91.50 91.30
89.70 89.70x
82.30 82 50
77 77
">1 40 101.30
100.25 1 00.30
ontw.bk8j 102 102 30
nd.ontw66 7 90.30 90 30
nd.ontw64 6 85.5 85
nemafl 4l 95
rijnl.dlsc 5 72 72b
voorsch62 5 80
voorsch4j 77
PREMIELENINGEN
alkmaar 2'; 63.05 63.05
adm c.a33 3 '25 05 125.05*
adm.c.agr3 124
adm.w51 2i 66 67
adm.gr51 2l 63
adm56 1 2j 63.50 64.10
59 63
83.10 64.95
73.50 73.40
68.05 69.75
97 95.60
83.50
69
71.75
a'dam47 g 3j 86.5 88x
a'dam48g 3j 86 86.5
apeld.52 1 4j 77 77
as6en4j 81.5 77
s-grav56 4j 79 78.7
i<dm37 1-3 31 SS-23 89.5
utr.52 3 41 77 77
vlaard 51 108 108
holl.56 4 J 79 79.5
hyp.banken nederl.
fr.gr.m. 83 100.7 100.6
fr.gr.70 8J
fr.gr.h 2 8
fr.gr.d 71
fr.gr.c 71
fr.gr.a 7
fr.gr.q 1 7
fr.gr.q 2 7
fr.gr.k 1 63
fr.gr.k 2 63
fr.gr.k 3 6j
fr.sr.j 6J
fr.gr.dw n6
fr.gr.n5)
fr.gr.dv5
fr.gr. 5
fr.gr.xxa 4j
fr.gr.du 4)
fr.gr.z 4)
fr.gr.y4l
fr.gr.dt 4
85.90 85.9
85.90 85.8
85.90 85.8
f1000 6 87.40 87.4
84.30 84.3
83 60 83.50
84.80 84.90
84.40 84.50
82.25 82 25
83 83
78.80 78.80
78.45 78.45
82.10 82
77.40 77.40
76 76
94.40 94.45
81 30 81.40
76.20 76.30
75.80 75.80
74.60 74.60
73.90 73.90
78.25 78.25
fr.gr.dbvb 31 64
fr.gr.deve 3j 64.6
fr.gr.dava 3 62
fr.gr.deve 3 66.6
gron.f 3) 66
gron.h 1 3j 62
m.hyp.b 1 3j 64.6 64.6
m.hyp.aann.3 56 56
nat.e 31 65 65.1
rott.ad 31 66 66
utr.ab 7)
utr.n 63
utr.o 63
utr.d 6?
utr.z 6j
utr.y 6
utr.w5
utr.u 4j
utr.s 4)
utr.v 4!
utr.pp 3)
utr.kl 3l
vaderl.3)
westl.dz 8
westl.bz 7)
westl.az 7
westl.r 7
westl.m 63
54 f1000 31
551 1000 31
55 2 1000 31
gr.boek 3
37 f1000 3
68.50 68.50
67.90 68
7 76
43.60
82.75
46 gr.boek 3 83.80 83.70
47 $1000 3 8750 87.50b
belc.1000 2) 99
bete.10.000 99.50
gr.boek 2 37.20
n.lnd.37a 3 93.2 93.10
In8chr.gb.3 80.80
BANK NED. GEMEENTEN
bngwonIO 105.60106
bng70/90 8j 104.30 104.40
bng70/95 8) 101.40 101.60
bng70/78 8ll02 102
ld 2 70/78 81101.65 102
bng70/85 8l 99.15 99.35
bng69/76 8 100.10 100.20
bng69 1 8 98.40 98.50
bng69 2 8 98.40 98.10
bng69 1-3 7) 93.60 93.60
bng69 2 7) 93.80 93.70
1 7
bng66 2 7
bng66 3 7
bng66 4 7
bng69 7
bng67 6?
bnó68 63
bng66 6)
bng67 1 6^
bng67 2
bng67 3
bng68 1
bng68 2
bng68 3 6'
bng 66 6j
bng67 61
91.50 91.50
91.10 91.10
90 40 90.30
90.30 90.30
91 30 91.20
88 87.90
87.30 87.20
88.30 88.30
85 60 85.90
85.30 85.30
85.40 85.30
853 85.3
849 85
85.2 851
87.1 86.7
83.65 83 6
bng57 100 6 87 87
bng57 kl 6 88.5 88.5
bng57 gr 6
bng65 1 6
bng65 2 6
bng58 5j
bng64 53
bnq65 1 5?
bnq65 2 53
bnp65 51
bng58 5l
bng64 5-1
bno65 5j
bng58 5
Hn^R4 1 5
bng64 2 5
bng58 4j
bng58/59 4)
90.4 90.2
85.75 85 8
85.5 85.5
91
84 4 84.3
84.2 84.1
83.95 84
83.2 82 9
864
82
81.5
81
80.6
80.1
79.2
78
86 2
81.7
81.2
80.9
80.6
802
792
78
bng59 1-3 4) 78.5
bng59 2 4 80.60 80.70
bng60 4 80.70 80 80
bng60 3-5 4) 79 90 80
bng62 4 73.70 73.60
bng62/3 4) 72.50 72.50
bng52 14l 74.50 74.50
bng52 2 4) 70.80
bng52 1-34J 83 83.30
bna52wn4l 92.30 92.60
bng56 4l 78.40 78 60
bng60 4l 78.60 78.60
bno61 41 78.50 78.40
bng63 1 4l 70.60 70.40
bng63 2-341 69.80 69.80
bng61 4
bng47 31
bna54 1 33
bng54/5 3)
bnq552 3)
bng56 3)
bng54 1 3)
72.30 71
87 87.60
72
73
69.50 71
75.10 74.20
65 50 65.10
bnq54 2-331 65.50 63.80
bnq54 4 3l 65.50 65
bno55 31 73 90
Niet-act.
obligaties
staatsleningen nederl.
66 1 100 7
90
90.7
66 2 100 7
89.7
89.6
681 100 61
84.7
84.4
38 2100 61
84.4
84.3
68 3 100 61
84.6
84.5
SV f tOO 61
82.9
82.8
65 1 100 53
82.3
834
55 2100 53
83.1
83
54 2 100 5J
81.6
81.5
64 f100 5
77.2
77.3
47 f100 31
64.95
64 95
47 f500 3',
64.95
64 95
51 f 500 3)
91.2
88.8
37 f100 3
80
81*
37 f 500 3
80
81*
nederl. antlllen
ned.ant 67 6) 84.2
84,2
ned.ant.60 5
ned.ant.59 4) 88.9
ned.ant.62 4) 79
prev. en gemeenten
a'dam63 41 77.5 77x
79.3
zwan org 4 83.5 83.4
zwltsal 5 99.3 99.5
kerkel. en liefd. inst.
100 100
97.6 98.5
95 95
87.05 88
87.3 87.2
96.5
956
96
95
93.5
84.7
85.25
78.6
82.6
77.05 77.05
77.6 77.5
S3
95.5
958
94.8
78.3
.82.6
aeneas 7)
bertilla 9)
bonifat 71
bronovo 7
bronovo 6;
cani8 3)
chr.verpl.z 7) 84.5
chr.ziek.nd 5 71
c.J.deo62 4) 64
corn.st7) 85
dorp.st 7
eudokla 5
eugeria 7
g.majella 6)
85.5
82
72
77.8
74.1
74
77.4
77.1
74.1
74
77
62.8
65
62
66.6
66.1
64.05
93 93
88.4 88.4
90 90x
83.5 83.5
95.5 95
83.5 83.4
77.05 77
77.25 77.25
75.7 75.7
73.5
65 67b
65.1 65.1
51.5 48
97 97.5
92.5 92
87.95 87.55
87.25 87.2
87.5 87.3
westl.q 2 6j 94.5 94.5
westl.c 6) 83.9 83 9
westl.b 1 61 94.6 94 6
westl.x 6 84 83.5
westl.8 5 77.15 77.15
westl.-utr.8j 102.1 101.75
westl.utr2 8) 100 100
hyp.banken buitenl.
pac. a 5j 85 85
scheepshyp. banken
.n.sch.aabb4l 73 73
n.sch.ccdd3) 75 77*
rd.sch. a 61 75 74
rd.sch. cd 6 74.1 74.1
rd.sch. 4
rd.sch. 3'
rd.sch. 3
sch.ned.ad4) 72 71.5
sch.ned.al4 63 63
handel, Ind. en dhr.
akzo gr 4) 85.8 85.3
amstel.br. 5 92 93.2
loz.doet. 7j
klokberg 4
losserhof8
osser-hof7)
!ucas.adm7l
lucas.admSl
m roepaan5l
nh.st.zg66 7i 835
nh.st.zg68 7l 83.5
nh.st.zg67 7l 86
pr.ch.dordt 8) 94.5
pr.ch.dordt 8 91
p.ch.drach73 87
rk.g.tllb 52 4) 66
rk.her8ta4j 74
rk.vr.klin 5 65
vr.hof 68 7j 82
w.arntz6 76
z.v.ensch 8l 92
zonnegl 8) 95
zonnegl. 7) 87
spoor- en tramwegen
ned.8p 57 4j 85 85
ned.sp 55 3 93.4 93.4
Internationale
en buitenlandse
leningen
54.5
53
91
84.5
73.5
76.5
batenb. 4j
blauwh. 7
blauwh. 6
blauwh. 5
blauwh. 4
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4| 73.5
boomruyg4j 88
brero.vg65 6 81.5
brero.vg63 5 67.5
brerovb66 7) 91.3
brerovb65 6 88.5
br.petr.66 71 96.8
br.petr.65 6 91.2
bjenk.bh 6 96.7
coop.ned7 101
coop.8p. 59 178
c.m.c.66 7l 98
c.m.c.67 6} 85
c.m.c.57 5 93
c.m.c.54 5 85
c.m.c.rsp64 127
c.m.c.r8p65 120.5
c.z.camp. 5 81
crane 5) 78.5
dekkere59 5l 82
dekkers605 81
dekk.cv 5 90
dr.ov.hout 4 88
duyvis 4j 92
85b
91.4
84.5'
83
83
73
76.5
73*
88b
81.5
68*
91.8b
88.5
96.55
91.3
96 7x
101
178b
97.1
84b
93b
84
127*
121
81b
78.1
82.6
81b
92.5
elm.dordt 3j 86.7 86.7
1.5
giessen 5
gruytefö
helnek 7
helllngm 3
hoogov. 6;
93
73
73
89.3
89.3
85
88.5
Indola 51 96
Indola 4) 89.2
Ing.bur.bw4j 85.5
heybroek 5 89
kemp.beg.6 77 76
k.z.ket]65 6 89 6 89.6
koudljs 4j 87 87
Ihd.jacob 5 83.3 83.4
lljm.delft 4 j 76 77
meelfabr.3) 95.5 95.5
102.2 102.4
102.3 102.3
94.9 95
95 95.6
90 90.1
87.8 87.8
91.65 91.65
70 70
94.1
94.1
102
102
88.5
88
93
92b
77.5
77.7
95
95.2
87.5
87.5
87
87
96.2
96.2b
90
89.5
86
85.2
ngu 70/77 8
ngu 70/85 8
n.gaeu 69 7;
n.gasu 66 7
n.ga8u 66 6
n.gasu 68 6
n.gasu 5j
ned. gr. r5
ned.gr. am 3) 37 37.5
n.ataatsm 6) 85.8 85.9
nyma 4 77 79.5
ogem 5)
pakhoed 8j
pakhoed 7
peek&cl 7)
phll. 51 k 4
phil 48 3)
pegem 57 6
pegem 58 5
pegem 52 4)
p.g.e.m 57 6
p g.e.m 64 6
p.g.e.m 59 4)
p.g.e.m 62 4
pn.brab51 4)
rtd-r.pljpl 6j
rtd-r.pljpl 5'
rtd-r.pijpl 4
rljn-8ch 7%
sep. 70 8
schiphol 6
sch.hon 65 5)
8ch.hon 5j
sch.hon 4j
sch.hon 61 4)
sch.hon 63 4)
sp.twente 4)
ver.glas 5
ver.eff.h 3'
v.mach69 7VR
,mach58 5
v.mach62 5
vrles-liz 59 5
vrle8-i|z 62 5
vromenp 6
w.gusto4)
79
79.1
74.5 74
98.5 98.5b
86.6 86.6
92 2 92
82.55 82 7
83.5 83
95.6 95.6
81.5 81
85 85
99.5 99.5x
92 92b
94 94
84 7 84.7
85
84 5
100
797
85'
71
100*
79 7
86 36
805 903
84 84x
84 84
95.5 955
95 95b
86 86b
102.5 103
83.5
85.9
78
73
80
77
93
84.5
81
86
65
86*
77
74
85
71b'
68
79
93b
84.7
81.8
86.5
68
89.8
85.5
72
75
85
85
85
94
91.9
87
70
91*
97.5
87
nt. instellingen
nter.am 7
89
89
nt.bk.68 63
89
89x
nt.bk.61 4)
73
73.5b
nt.bk.62 4)
72.5
72.5b
nt.bk.55 3)
86
86
k.s.g.64 5J
85.5
85.3
k.s.g.65 53
85.5
85.5
c.s.g.62 4j
82.8
83
k.s.g.61 4)
83.2
83.2
belgië
antw.54 3j
74
74.3
belgië 54 33
76
76.3
belgië 55 3j
76
76.1
)elg.petr.r.5
88.8
89
brasserie 4
86
86
cockerill 4
73
73.25
uik 54 33
74
74.3
sambre.m 4
85
85
wag.lits 4j
88.7
88.5
wag.llts 4
92.7
92.7
denemarken
kop.tel.61 43
80.9
81.1
duitsland
v.saar62 4)
80
79
engsland
allied br 7
97.9
98.5*
warl ctct3l
35.5
35.5
lx.l.72/7 63
78
79
reed.pap 6j
91.2
91.1
cère 4)
95
95b
c.f.petr. 5
91.3
91.2
pipe.line 5
86.5
86.2
Italië
enel.eurS
90.1
90.2
ïoorwegen
n.kom.63 5)
80.5
89.6
n.hydro 4
66.5
66.5
oslo 61 5
85
85.1
Zwitserland
9uroflma 4j
90.1
90.1
unie z.-afrika
un.z.afr.55 4
92.4
92.4
ver. staten
centr.mj. 3j
16
16
ny.centr. 4)
chili
15.25
15
chill.dlr. 3
28
25
peru
peru 47 3
46.5
47
Aandelen
hyp.banken buitenl.
nw.ned.am. 2.1 20.6
scheepahyp.bank
sch,nederl 128 128
culture»
amst.rub.cL 42 43.5
h.v.a. ct. 60.2 60.2
ngombezl 66.2 66.1
tran8atl.cult 26 27.5*
Suriname en antlllen
ant.verffabr. 128 128
el.mij.aruba 103 103b
belgië
gevaert 115 115
eolvay 213 214
un.min.1 1230 1245
denemarken
burmelst&w 43 43
duitsland
manne8m. 147 145
Siemens 195 196.5
engeland
Imp.chem.i. 227 220
rank.org. 2100 2100b
tanganylka 156 153
Italië
monted.50 200 200
zweden
alfa.laval 280 230x
indonesië
aime 36 36
z.bantam.m. 1 1
japan
komatsu 5.1 5
pioneer 5 18.1 19.35
pioneer 10 18.75 19.25
eanyo 10 10.25 10.95
sanyo 20 10.25 10.95
eanyo 100 10.25 10.95
Voorlopig genoteordt
fondsen
aandelen
lindet-|ac 175 175.5
obligaties
abn 70/76 8 100.7 100.7
ant.vels 9j 100 100
nwat.bk8l 100.2 100
olvgasth9i 100 100
Claims, scrips, stackd.
hambro 4.45 4.45
int.-müll 14 15
mljn.d.s.m. 119 118
obam 29 10.47 10.58
obam 30 10.47 10.58
Philips 53.7 53.7
Dye hold 410.5 419.5
rolinco 8.1 8.05
unltas 3 113 2.65 2.7
unltas 2) 1.98 2.02
wern.beton 12.8 12.5
prolongatie 7.5 7.5
