BEURS VAN AMSTERDAM
1
riCVf AANDELEN
ibotkj.
akzo 20
17 algem. bank nederl
b® amsterd.-rotterd. bank f 20
amsterd. rubber
dell-mij. eert. 75
l» dordtsche petr. mij
1.95 dordtsche petr. mij. 7% pr
•J S+Ssheineken'g bel..en beh. a. 25
p.S+Ssheineken'e bierbrouwerij 25
holland-amerika lijn
l+io®* hoogovens n.r.cert 20
h.v.a.-maatschappijen
F' kon. luchtvaart mij
"'/♦kon. ned. petrol-mij. 20
kon. ned. stoomb.mij. nat.bez.
t-25»t nat. nederl. eert. 10
I ommeren (v) n.r.cert
1® philips' gloeilamp, gem. bez. 10
Z+21«robeco (rott. bel. cosort.)
|2+8'/iroiinco
6 50 scheepvaart unie ned. f 50
43.0.7e unilever eert. 20
claim», «cript an ateckdiv.
donderdag 13 augustus
7e tijdvak
vorigek.
openings Ie
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
77.9*-78.1
79.1
78.9-9.0§
78.9-9.0
78.8*-8.9
79.0-9.1§
79.1-9.25
79.1-9 2
236.5-237
236
238
53.2
53.4
53.4
53.5 3.6
53.6-3.9
53.7
39.2
39
39
64.2-4.5
64.1
64.1
64
63.8-4 0
-
861
865
866
866.5-68.0
868
861
865
866
867
212
212.2
212.3
211.5
213*
214
213 5-3 7
213
213
213.3
105.5
106.5
107.0*-9.ö§
108.0'-9 0§
108.0*-8.5
108.0* -8.5
91.4-1.5
92.2
92
91.7-1.9
92
91.8-2 0
91.9
569
56.6
56.8§
56.8
56.8
113.5
114.5
114.5
114
139 8-140
139.7
139.7
139.5-3.6
139.7-9.S§
139.7-9.9§
139.7-9 9
139.9-40.05
89
89.5
89.5-90.0§
90.0-0 2
83.2
83.7§
83.2-3.76
83 4-3 6
83.4-3.5
83.3-36
82.9-3 T
82.8-3 4
258.5*-259§
257.5
247.5-8.0§
247.5-8.0§
258.5* -60.5
260.5-61.0§
64 *-64.1
64.7
64.6*-4.7
64 7
64.7-4.8§
64 9§
64.9§
219.5
219.5
219.5
219.5
219.5
2195
219.3-9.5
172.5
172 5
172.5
172.5
172.5
172.5
172.3-2.5
75.6*-5.9
77
77
77.0*-7.2
77.5*-8.0§
88.6-8 7
95.3
95.2-5.3
95.2-5.6
95.4-5 6
95.8-6 1
95 8-6 0
95.5-60
79.0-9.1
235.3
53.5-3.1
108
91 7-1.8
56.6
113.8'
139.8-40.C
90.5-91.0
82.8-3.0
260.0-61.5
64.9*-5.ü§
219.2
172.2-2.3
77.5-7.9
95.1-5.4
alg. bk. ned. 5%
hoogovens 10%
nat. nederlanden 25%
robeco 21/2%
scheepv. unie
11.8
9.15
21
5.48
7.2
11.75
9.10
20.50
5.4d
7.00
d»ze koeraljjtt zijn opgenomen de offloiale noteringen, meegedeeld door de Vereenlglng voor den
ttenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
ard v/orden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
t tweede periode een notering Is tot stend gekomen is deze eveneens vermeld, voorzover fcetreft
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, eendelen in de rubriek handel,
dustrie en diversen en Verenigde Steten. Verklaring der tekens: d e* dlve ex claim;
daan en bieden; x laten; gedaan en laten; b bieden; f notering In guldens: e ex
splitsing; st ex stock; h herkapltallsatledlvldend.
NDELEN
UK-, KREDIET- EN VERZ.WEZEN
75+6» amev 147 147
<•00 amfas 110 119.5 110 50
,5+2Sst ess.st.r'dam 92 94.4 92 50
bk&ass.ass 74.60 74.5 74.50
bank.onr.zk 345 345
cultuurbk 92 90.6 100*
f2» delta/lloyd 83.80 84 84.70
4® e.n.nlllmlj 143.80 143.8
450 kaeassoc. 117
450 kasass.crt 67.50 63
mendes g. 280 280 b
nat.lnv.bk 87 87.5b
R+» ned.cr.bk 37.50 37.3 37.20
5 n.mldd.bk 99 1009 100.10
rott.dl9c5cp 91 91b
+2et slavenb.a. 208 208 208
i+2et slavenb.ct 208 208 208
P.BANKEN NEDERLAND
«4 fr.gr. hyp. 374 372*
8.® westl.-utr. 205 208
INDEL. INDUSTRIE EN DIVERSEN
f5.75 a.c.f. 221 223
f4.» alb.hei|nf20155 160 160
alg.h.o.g. 153 1 58b
alg.vr.lmp. 152 1 52 1 52
amat.goed 117
amat.dr.dok 15 117X 119
amst.dr.5cv 111
amet.rljtuig 144 145
anlem el. 47
anlem pwd 116
anlem nb 72 73.5 72
•niem nbet 70 72
arnh.sch.b 100
arnh.sch.ct 120 125 128
aeselberg 101 95 95
aut.scr.w. 105 105
auto r'dam 202 203 203
auto rd ct 200 200
«ball.ned. 89.10 89 90 89.8
bat.aann. 504.50 500 499
batava 97 97 97
batenburg 172 165 165
beek.a.l.van 78 78.20
beerszonen 287 287*
befo 130
begemann 111.60 112§
bensdorp 218 225* 230*
1 bergh.J.100a170
bergh.j.gr.a 186 186b
5V> berghj5jcp 71.50 7!.5ü*
bergoss 179.50 1 76 179
berkei.pat. 206 205 205
berkelcrt 203 207 50
bernet 165 165 163
blydwlll 100 60
blydw. 1000 57.50 57 57
i6+i0st boerdruk 374 380X 330.5*
f3 80 bols 10,—122.50125
borswehry 157.50
borsweh.ct 165 165.50* 165.5*
5+lOst braatbouw 276 278 278*
brakke.gr. 22
brerovastg. 197.30 197.20
brero-vget 194.30
brero vb. 472 472 470.20
brero vb.ct 472 472
4 40 buhrmtett. 83.20 84.50 84.90
4 40 buhrm.t.ct 83.20 84.50 84 0
'•0 5+4st bijenk beh 405.80 406 405
'05+4st bijenk.bh.ot 403 405 404
bijenk 6cpr 72 72.10
bijenk.6pct 70.90 71
calvé 573
calvé nrc 350 670
calvé 6cor '19 120b
calvé 6pct 19 12Cb
68/9 22
68/9 22
68/9 22
69 15
69 15
69 f4
69 5
4
7 10st
7+10st
65/6 3+5at
557
69 f6.00
68/9f2.5.10e
68 8
69 17
69 26
69 26
69f3+S6s»
69f3+56at
69 70- 4
69 0
69 15
69f0.40+5st e
69 f4.4
55 6
69 8
67 7
68f5.2+10a f
69 34
69 f6.00
67/8 10
69 f 9
69 f 9
c.suiker 169 470*
c.suiker nm
c.suiker ert -69 470*
chamotte 60 161
chamot.5pr 150
cindu-key25i04.50 105
crane.ned. 100 100*
crane.n.4cp 52
cur.hand 152 1525*
cur.handnrc 152 1525x
dagra 150 150x
deli-atjeh 98 98
dell-mlj. 50.50
deaseaux 69 70.10*
dikkere 88 86
domus 275 275§
dorp en co 154 1 57*
dr.overijs.h 120 120
droge 114 1J5
diepenbr.r 472 470*
d.r.u. ert 470 470*
duiker 470 470*
480 479.5
477.50 476.5
173.5 170.2
174.5 174
219.5 219.5
182b
7.8 key.ht.6cpr
16 kiene
13 kloos
69 f 6 kluwer 20
4 k.alex.adam
12 k.ned.pap.
k.oed.text.u
68/9 8 korensch.
6 koudlja
69 f 4.00 krasnap.
12 k.v.t
68/9 7.2 k.v.t. prwd
85 8 +5st kwatta
6910 landré-gllnd
68/9 20 leidse wol
elsevier
elsevler ert
emba
enkes
enot
erdal
etna-daald.
eurazhand
europe hot.
figee
figee ert
fokker
ford auto
furness
gazelle
gelder zn
gelder4pwd
69 f S.40 gelderl.tlel 100.
69 f 5.40 geld.tief.crt 113
gero naam 142
gero nb. 95
gero nb ert 100
gerzon6cpr 123
69 f 5 gev&groenp 85
68 6 giessen 87.
69/2.2+5st giet-broc. 120
69/2.2+5st gist-broc.ct 120
69 10 goudamlt 103
89 11 of 7i grasso 180
S8/9f4.4 20» grinten ƒ20 302.
grofsmed. 93
69 6 gruyter pr.a 67
89 6 gruyter pr.b 80.
69f5 2+i0s hagemeyer
49 6 halberg
69 18 hatéma.tex
69 9 hat.tex.ct
69 f4.oo hattum
13» hellingman
69 12 hero
15 heybroek
21 hoeks.m.z.
12 holee
f 4 holl. beton
68 f4 holl.bet.crt
69 7+i0s' holl.melks
69 18+I0st homburg
69/70 13 hoogenb.
470b
470b
979
480X
477X
270.5
174
57 58*
10.7
385b
138b
137
73.5
137
137
70
890 890
94.50 94
130 135*
153 153
152.5 153
50 110
110
100
123.5
92b
87
118.5
118.5
109b
176
.50 302§
93.5*
63.5
5 81*
942
40X
152.5
100
124
113 80
118.80
i 115.5
63*
190
65/610 hoogenstr.
69 7 hooimeljer
69 13 ind.h.comb
89 10 indu8tr.mlj
69 f 18 i.b.kondor
89 29 of 7»s interlas
intern. mOll.
69 20 i.c.m.
69 20 inter gew.b
69 10 inventum
10 jean heybr.
69 16+iOst jongeneel
69 is kemo
68 8 kemp.beg.
j'5 keyhout
90 89.9C
209 205
238 238*
167.50 167
602 615*
185 185
89.70 90
89.50 90
225 225
452 457
188 193
54 53
116 116*
224.5 226*
270.2 271
274.50 272.8
460 460
58.50 58.2
404 402
360 358
161.5 161
100 100.5 100.50
225*
372
462
53.20
404
353
271
185
270*
194
246 245 5
210 205 205
183 186
257 265§ 262§
65.50 165 166
30.20 30.60
126 127 127
123.50 121 121.5
54.80 55§
141 143 142
78 78 f8
123 117*
141.50 140
153 152 153
167.8
167
49*
60.6
134*
69 14
llndetjacob 167.5
167.8
69 14
llndt.J. ert
164
165
67 3
lintbeheer
44.5
46*
69 5 +5st
llps-glspen
175
190b
69 f2.50
lljempf ƒ25
60.80
60.8
89 9
lijm.gel.crt
130
133*
89 f 9
lljm.gel.rb
106
69f3.2+4st
macintosh
96
95.9
68 10
maintz
157
157
68/9 10
matubel
135
134
59 10
meelfabr.
236
237.5
67 6
mee9bouw
90
91*
89 25
metaverpa
335
340b
69 15+5at
meteoor
295
295*
56 6
molukse
23 5
23.5
69 f3.80
mosa
66.80
67 4
69 8+2sl
mulder
108.5
109.8
69 17
mljnb.werk 370
89 f 1.60
naarden
99.50
98.5
ld 1 d 70
101
SS 16
naeff
190
190*
69 12»
nedap
169.5
170*
89 f3.60
nederhorst
64.50
64.7
69 13
ned.bontw.
180.2
180.5
69 12+3at
ned.dagbl.u.180
YS%
69 25
ned.hulstel. 920
r—
69 20
ned.kabel
470
69 20
ned.kab.ct.
493
495
69 f3.88
ned.kab.wb 9000
69 10
n.aprlngat.
152
*69 14+Sst
nelle
356
357
69 14+5»t
nelle ert
352
69 8
netam
114.90 114.5
66 7
nieaf
125
122
66 7
nleaf ert
136
69 10
nlerstraaz
119
120*
69 15
nrd.eur.hl
150.50 150.5
68 6
n.hol.expl.
100
63 6
id. 6 cpr
100
69 f 5.20
norit
127.50 128.5
69 12+5a1
nutrlcla
395
398
89 12+5«t
nutrlcla vb.
395
398
60 6
nyma
50.50
60 6
nyma ert
25
25.1*
69 5
nljv.t.cate
73
73.5
69 f5
ogem
92.50
92
69 f S
ogem nb.
92.50
69 20
orensteln
231
233
09 15
ovlng
205
206
69 15
oving ert
207,50 205
54 4
padang.po
7.20
7
69f2,6+481
pakhoed
65.80
66.50
69f2,6+4at
pakhoed ct
65.80
66,50
69 6
palembang
64
63
60 12
reesink
143
140.5
69 25
reeuwljk
288
286
286
67 9
relneveld
130
129
67 6
reinev.6pr
80
67 f 18
reinev.rbw
165
170
69 14
reiss.co
195
68 11
rhein.kohls
500
69 20
riva
210
209
213
69 20
rlva ert
207
69-8
rohte Jlsk
90.3
90.5
90.5
69 35
rommenh.
704
705
69 12
ruhaak
149.5
69 13
rijnschelde
158.5
160X
161*
68/9 12
Sanders
170
170
170
65 50st
scheven.ex
17.40
17.3
17.5
69 15
schokbet
185
186
69 15
schokbet.crt181
64.7
180.5
120b
1505
129
400.5*
400.5*
69 11
89 f 1.90
palthe
parkhotel 450 450
philips
21.30
63.40 64
21.40
69 f 0 86 ld. 6cpr
69 f 190 id. gb ert
69 f 0 86 id. gb6cpr
69 15
69 7.8
62 2+ 4st poorter
pont.hout 171 170
pont.h.6cpr
66 5
69 21
porcel.fles 136
pr.en brandt400
170.5
.50 84.50 84
112 115.80 115.8
136. 137
386 368
rademakers 132 133
133
68/9 12 scholt.cart. 169 170b
68/9 f3.00 scholt.hon. 50.80 51.2
7 schuitema 160 163*
68/9 10 schuppen 186.5
89 5 schl
89 14 sim.
89 14 sim.
68/9 7 nim,
soerabaja
stokvis
stokvis ert
st.twenthe
eynre8
tab.philips
tandj.prlok
66 5
66 5
6+10at
69 9
66 6
66 6
S4 10
89 8
69 18
69 f 4.80 thom.dr.vb. 142
69 6 tllb.waterl. 316.50 315.50
68 7 tricotbest 80.90 81
63 7 trlcotb.ct. 103
69 24 twentsekab.465 480
63 '3 ubblnk 85 85*
66 6 udenhout 93.60 94
68/910 unikap 84.50 85
69 5.43.0.73 unilever 114.50
89 5.43.0.73 unilever ct 88.90 89b
106
104
299
285*
299
285*
86
85
85
14
103
103.5
103.8
100
100
102
90
93*
95*
174
174
174.5
92
92
93*
85
85
9.80
141
144.50
308
309
311
295
69 7
69 7
uoilev.7cpr
ld. ct7cpr
id. 6 cpr
89 4 ld- 4 cpr
ld. gr4cpr
89 9 utermohlen
69 8 veneco
68/9 12 veneta
69 9 ver.glas
89 9 ver.glas nb
68 6 ver.h.schev
f 12 ver.mach.
ver.mach.ct
68/7 s ver.n.kleer
69 f 4+4ai ver.n.ultg.
69 f 1.40 ver.n.ultg.p
68 'O ver.touw
88 io ver.touw ct
68 S
83
85 85
74.40 74.40
43.50 43.70
52 52.50
280 281.50 281
116 118 118
150 150 149
136
153.50 163.50 163
35 35 -
71 72* 735
68
42 43
196.80 1 95 1 93
19 19
154
213 214 211
vezelverw. 104 105 110
vlhamljbutt166 166* 166*
69 8 vredesteln 400
69 6 vredest.ct. 400
69 24 v.r.g.pap. 604 607.50*
vulc.oord 65.50 66
61 7 waveren 55 55 54
89f2.76+4st wegener.a 88 88x
69f2.76+4st wegener. ct 88 88x
89 20 of 4st wereldhav 497 495x
69 8 wennink 145.50 145.60
69 f 3.60 wessanen 69 69.80 69.6
wessem 152 150b
west.suiker 410
68/9 10 wyers 1 'Ji 133 133
wyersert 135.2 135
wijkheringa 74.5 71 755
zaalberg 70 69 69b
SENIGDE
STATEN
f indust'
37.50
36.50
mlral crp
7.95
7.80
7.8
1 reduct
16
15.40
legh.ludl
30
38.75
30.75
egh.pow
19.25
19.90
led.chem
19.20
19.40
19.4
nbrands
37
38.25
38
i.broadc
31.50
ncan.
39.50
icryst.s
18.10
18
18
i.cyan
29.25
30
n.enka
27 60
27 70
27.6
i.home
57
57.25
metal
35 10
35
motors
6.95
695
6.95
ohotoc
8.85
8.75
8.75
smelt
?F 90
smelt 10
27 40
28 25
stand
3? ">5
33.25
33 25
itel &t 1
45.55
iel &t10
46.20
45.40
tel.h 1
45.55
tel.h 10
46.2C-
45.40
•pex
14.70
14.80
148
isted
30
30
30
aconda
24.10
24.30
kans 1 gas
25
25.50
25.7"
mcosteel
21
21
21 8
hland oti
22.25
22
chis top
19
1950
lant.richf
60.25
It.ohio.r
19
ltohlo4pr
35
lyuk.cig.
10.10
10.10
Il.lnterc
7.50
7
7
ndix.crp
23
23
ithlehem
22
21.45
21.45
•eing
13.60
13.65
iggs 1
5.75
<gg»5
2.25
irlingtoo
37.50
37.25
burroughs 95 9<*
celanese 58.25 58 50
cerro.corp 19.90 19.9fi
chadbourn 7.05 6.90
chesao.oh.r 43.50
chlc.mllw. 14
chic.rn.5pr 20
chryaler 21.50
cltie8serv 1 43
citieeservlO 46.60 46.85
Colgate 39.50 38.75
colt.lnd. 45.20
columb.gaa 30.30 30.50
comm edls 30.05 30
uonsed. 22.90 22.3
cona.n gas 26.80 26.2
continent.c 65.30
cont.motors 19 19
cont.oil 24 23.9
contteleph 20.35 20.35
controldata 40 40
c p.c Int 29.50 29 45
curt.wright 12 11
curt.wr.cle 27.50
delmonte 20 20
dow.chem. 70 63
dupont 1 122
dupontIO 121 121
eastern.alrl 14 14 25
east kodak 62.75 61.9
elpaaong 14.90
elpaao 10 16.15 16.15
aqultable.g 24.50 23.75"
f.a.e.lnt. 9.75 9.25
fed.pac.el 9.70 9.5
flrat.n.clty 67.50 63
Florida pow 49.75 49.5
fluor.corp 21.75 21.50
ford mot. 51.15
ford mol If 46.40 46 70
fruehauf 25.10 25.50
gen.a.tran8 33 32.75
20.35
11
20
68
121
61 9
16 2
9.25
68
21.5
46.8
32.75
gen.cable
gen.cigar
gen.electr.
gen.foods
gen.motors
gen.publ.ut.
gen.tel.el
getty oil
glllette
glmbel.br.
goodyear
grace
greatnorth
greyhound
gulf oil
heller
hllton hotel
illinoisc.ind
insilco
int.bus.m.
int.flav.fr.
int.harvest
int.paper
int.tel.&tel
jonealaugh
kan8as.pow
kennecott
kraftco
kroger
anvin.ch
leasco
lehigh.coal
llbby
llng-t. 2
ling.-t. 10
llng.-t. cpr
Uttln.ind.
lockheed
lone st cem
'ouisvill.nr r
marshall.fid
martin.mar
17.50 17.35
27.50 27
76.80 77.75
75.90 74.75
68.40 68.10
18.25
26.40 26.50
50 49.50*
40.50 41
28.40 28.10
26.25 26.25
26.20 2575
30.75 30.25
19 19
14.10 14.25
255 246
56 53.75
24 24
35 35
38.75 38.85
77.75
74.6
68.1
11
20.30
41.50 40.75*
37.75 36.75
30.50 31.10
26 50 27 25
9.25 9*
2.90
6.30 640
11.50
12.10 12.50
31.50 32
18.30 18.20
8.75 8 60
18.60 19 10
48.50
21 20.50
14.50 14.20
245
53.75
35
38.75
3
6.45
may.dept.st
19
18.50
18.50
schaefer
36.25
35.15
i5 5
mca ine.
14 75
15b
sears roeb
61.50
61.50
mcdonnell
16.25
15.75
shell oil
43.50
43.30
43 35
merek
83.20
82
south cy
21.20
21.50
mnnesota
85.30
84.50
8450
south, nat.g
49
mobil.oil
49
49
south.pac.
32.50
monsanto
34
34.90
south.pac10
26.30
26.10
montg.ward
46
45*
south.rail
40
ïat.biscuit
45.75
46
south.raiHO
41
nat.can.
21.10
23.25
sperry.rand
21.90
21.50
21 5
nat.cash.reg
68 70
66
stand.br.5
40.40
nat.distill.
15
15.30
stand.br.10
40.65
40.50
iat.fuel.gas
20.75
ctand-o.cal
45
44.25
44.25
nat.gyps
19.20
19
19.10
st.n.jers.4
53.20
nat.lead
20.75
20.50
st.n.jers.10
61.90
52 60
nat.steel
36.25
36
sterling.dr.
33.75
33
nat.tea
11.60
11.40
stud.worth
43.50
43.80
43.75
nleg.moh.
13.50
13.60
stud.w cpr
32
norfolk.&w
52.75
sun oil
42.80
43
43
n.am phill
27
27.10
27
sun oil 10
34
34
34
nrtham.rock
17.30
17.25
swift
26
26
north, illin.g
29
29
>9
tandy corp
43
41.50
41.5
north.pac
24.50
texaco
30
30.20
occidental
16.50
16.20
-
texas instr
69.50
67.90d
67 9
olin.corp
15.50
15.60
156
texas.util.
5
55.50
55.5
pac.gas -
26
25.50
toledo.ed.
31.75
32.25
32.25
pac.llght
23
23
23
transam.crp
14.30
14
14
penn.centr.
7.25
6.90
6.9
u.a.l.inc.
16
16-75
peoples.gas
32.50
union carb
38
38
pepsIco
47
47.35
47 25
union el.
17
phelpdodge
41.10
39.75
union pac
31.30
31.4
31.4
phll.morris
40.40
40.40
40 25
uniroyal
15.50
15.5
phill. petrol
27.20
27.25
unit.aircr
29.75
29.75
polaroid
63.50
63.50
63.5
unit.fruit
35.25
35
35
proc.gambl
03
02.75
unit.steel
32.50
pub.serv.el
21.20
unit.steelH
30.10
29.9
29.7
auaker oats
36
36
23.6
warn.lamb
60
59
radio.corp
23.60
23.60
28 75
west.banc
36
35.6
35.5
repub.steei
29 25
28.75
west.un.tel
34.80
35
35
revere copr
18.10
19.25
westingh.
64.50
63.3
63.5
rexall.drug
32.50
32.25
32.25
woolworth
31.80
31.1
31.1
reynolds
43
43
42.8
wrigley
105.50
MIJNBOUW EN PETR.
bengkalis 2.70
billiton 1 950
billiton 2 20 180
boeton 3.20
domaniale 50
dordt.p.ct 865
dordt.p.prcl 859
gaboes 5
maxwell 155
moeara 2200 2240
moeara ct 200
id. oprb. 13800 34000b
id. 1 /10opr 410
id. 1 wbw
id. 4wbw
id. 1/20 4wb 740
sarakreek 12.7 14
singkep 476.4
SCHEEPVAART
hillegersb. 285
holl.am.l.ct 1038 105
houtvaart 182
oostzee 111.5 110.5
wijklljn >05 205b
zeeland 175 175b
zeevaartmij 109
DEPOTFR.BEW. NED.
omnium.al 445
omnium.a5 225
omnium.oa 154
omnium.ob 145
rubbermij 13.10
z.-afr.goud 223 225b
PARTICIPATIEBEWIJZEN
alg fonds 106 105
am.fifty 774 772
am.fund 176 174
converto'/s 154 153
converto 1 770 765
goldmin'/s 110 111
goldmin i 550 555
hbb.b.d.Vs
hbb.b.d.1-2 3 780 78Q
holl.fund'/s 132 132
holl.fund 1 651 652
holl.fund 10 6510 6520
interbonds 537 587
invest.gold 350 350
rentefonds 728 728
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ned.vastg. 460 465*
MET MOG HYP.
b.bel.vastg 112.50 112
id J d 70 1 08.50 1 08
breevast67 87 87*
AAND. BELEGG.MIJEN
amst.b.mij 147 147
dutch.int.f 145 146
eng.holl Ie 60
eng.holl 2e 56
hambro 84.50 84.50
k.a. 171 170
mijbeb. 634 635*
nefo 69.60 69.7
obam 447 446
protector 127 126-5
rolinco6jcp 80
uni.invest. 51
unitas 77.60 77.5*
utilico 115.50115-3
wabo 245
SURINAME EN ANTILLEN
int.techn. 11.30 11.3
lev.cap.hld 14.75 14.5
pac.seab. 18.20 18.05
tokyo.cap 15.90 1625
DUITSLAND
adiropa 1 49
adiropa 5 245
adiropa 10 490
atlantlc.fd8 274 275
concentre 288 291
europa 1 47 47
europa 10 470 470
fondak 38
fondis 31.30
fondra 84
tresora 467
unifonds5 134 132.50
unifonds 20 536 530
ENGELAND
trust.bk.lns 270
trust.b.i.gr. 650
FRANKRIJK
france.lnv. 72
LUXEMBURG
eurlnvest 1 66.50 66.50
eurlnvest 5 332.50 332-50
eurlnvest25 1662.50 1662.5
eurunion 1 125.30
eurunion 10 12.53 12.53
financ.unIO 344 343
Interitalia 450 450
u.s.trust 11 11
valeurop 1 69.40 69.40
valeurop 10 694 694
valeurop 25 17.35 17.35
ZWITSERLAND
universal 1 87 90
univeraallO 870 900
ZUID-AFRIKA
am.8.afr.lnv 37 36b
AUSTRALIË
I.p.c.au8tr. 705 705
CANADA
can.lnv.fd 3.80 3.80
canafund 51.50 51.50
nat.rea.flf 3.20 6.20*
VERENIGDE STATEN
abacus 11
blueridge 10.25 10.90
boston 6.10 6.10
chann.gr. 4.95 4.80
chann.sp. 195 1.90
chem.tund 14.50 14.30
col.growth 5.10 5.10
div.trust 2
dreyfus 1 10.60 10.60
dreyfus 10 10 60 10.60
fidelity fd' 13 90 13 80
fid.cap.fd 10.40 10.40
'fid.tr.fd. 2070 20.70
invest.mut 8.70 8.40
japanfund )205 12.90
lehman ,5 15 75
madison 16 30 16.25
manhattan 530 5.30
maasachus 13 13*
oppenhelm 6.90 6.90
phllad.fd. 9
steadman 3 3
techn.fund 5.8O 5.55
unit.corp 7 50 --
value line 5.10 5.10
wellington 9
CANADA
alcan al 23 23.20
asbestos 28 28.80
bell.tel.can
can.south.r
can.brew 7.75 7.75
can.pac. 61
can.pac.4pr 132
cominco 24 23.50
cons.bath 12 11.75
dom.steel.c 9
domtar 13.75 13.50
gulf oil 16.60 16.50
gunnar 1 90 1.90*
hiram walk 40.75 40.50
hunter-d 10 10.30 10.75
hunter 100 10.30 10.75
husky oil 10 95 10.45
imperial 01 18 18.25
ind.accept 12.80 13
Int.nat.ga8 9.15 9
Int.nlckel 42.20 42.15
lnterpr.pl 22 20.30
inv.prop. 5.75 5.50
i o s man 5.40 4.90*
i.o.s.cur 10 2.15 1.95
l.o.8.cur 50 2.10 1.90
I.o.s.cur 100 2.10 1.90
macmlllan 25.25 25.25
masseyferg 11.10 11.20
peruv.inv.f 0.73
peruv 50 2.02
shell can.2 28.30 27.45
shell can.10 28.55 27.70
steep.rock 3.65 3.65*
Obligaties
CONVERT. OBLIGATIES
akzo69 43 79.50 78.50
amro 5j 94 93
bk.onr.z. 7 109.80 109
bergh.pap4J 96.20
bergossëj 78.50
berkelpat.5 97.50 97
bols 6] 139 137
borsweh.3j 93 93
breda.orjb7 100.50 100.90§
dr.overij.4j 86.50 86.30
gelder.zn4j 91 90.60
geld.-t 70 8j 122 120.50
geveke 6J 93.50 95b
gist-broc5j 113.50 113
grasso 5j 96.50 94
grinten 6j 121 122
hoek 5j 113 118*
holee 7j 117.80 117.90
homburg 6j 159 159
hoogov. 5j 84.50 84.60
Indola 5j 77.10 77.10
cosm 5 87 87b
Interlas 6j 109
Inventum 5 31.50 81
kemp.beg4j 86.50
kluwer 6J 158 161
k.l.m. 5j 75.50 75
lips-gisp. 5 85
meelfabr6l 95.30 95.50
m.bouw4j 84 84
meteoor 5j 139 144
nederhorst5 87.50 87.10
n.dagbl.u 6l 95.50
n.midd.bk6j 94 94
nijv.t.cat.8 90.50 91
ommeren5? 140 140
dito uitg.53
philips 64 105 105.60
philips 4 J 108 109
ponthoutöj 85.80 86*
proost.b.4j 106-60
rolin k 6j 80
rolin g 64 83.50 84b
ruhaak4 124
8chokbet34
achuitem7J 98
8mitnijm.6 81
stokvis 4j 83.50
thomverb.4jl45
tllburgw.5j 95.80 95.50
ver.glas 7 126 128
ver.mach6j 82 81.50
vettewink6J 165 162.50
vihamij 6 95.60 95.50'
vih./butt.8j 114 115*
wyers 6l 89.80 87*
SURINAME EN ANTILLEN
tyco 69 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8l 10350 103.5
a.b.n.sp.66 128.40 128.5
a.b.n.sp.67 116.50 118.5
a.b.n.sp.S8 114 114.2
a.b.n.sp.69 106.45 106.6
alg.mij.liq.5 1.50
alg.mü Hq44 0.50
amro69 8j 103 104
amro69 8 103.90 103.1
amro 70 8 101.40 101.4
amro sp.67 125 124
autofin64 6 78 78 b
autofm63 5 67.50 67
aufin55/6 44 82 82 b
avist 60 5 75
avlst56 44 84
avist 55 4 84
bkbouw65 6 69.50 70.5
bkbouw63 5 75
bkmees&h8 99.50 99.5
bng.won 10 107.90 106.9
bng70/90 8j 103.80 103.7
bng70/95 84101.65 101.45
bng70/78 81102.80 102.6
ld 2 70/78 81102.20 102.2
bng69/76 8 102 102.3
bng 69 1 8 98.20 98.2
bng 69 2 8 98.20 98.3
bng69 1 7J
bng69 2 74
bng661 7
bng662 7
bng66 3 7
bng66 4 7
bng68 -sp5
bng69rsp4 105 105.5b
bng69rsp5 106.50 106.5b
bk.o.z.64 51 80.10 81
bk.o.z.wbaa 59.50 60
bk.o.z.wbab 182
bec.fin7 94.50
exp.fin66 74 98 97.8
exp.fin58 5? 96 95
exp.fln58 5j 95
exp.fin57 5 95.90 95.8x
exp.fin58 5 94.80 94.5x
fr.holl.bk5j 80.50
fr.holl.bk3j 66 66
gem.admSl 70
gem.cred 3 81.50
gr.icr66 7j 97 97
gr.I.cr68 74 88.40 88.40
gr.i.cr65 5J 79.50 79.50
gr.l.cr58 5j 79.50
gr.(.cr64 5l 80
103
78
103
95
97
97b
93
81.40
gr.i.cr52 5
gr.i.cr59 5
gr.i.cr63 4;
gr.l.cr53 4j
gr.l.crS6 4-
gr.l.cr54 4
gr.l.cr55 3j
gr.l.cr56 3;
haba55 4l
haba56 4j
ika.w.obl.
mavic56 4>
mavic55/6 4 78
mdl.cr.62 4j 95
n.m.kr.66 7 97
n.m.kr.66 63 98
n.m.kr.66 61 96.50 96
n.m.kr.65 52 88.50 88.25
natbrg61 4j 79
natborg 4 65
nat.cred 34 62
nat.lnv.84 101.90101.80
nat.lnv7j 91.20 91.30*
nat.inv 5j 90 99 50
nat.inv4j 82.50 82.70
ned.b.lnst5 77.50
ned.b.inst4 68.50
n.m.b.8 103.50101.80
nd.ontw66 7 91 91.50
nd.ontw64 6 85.50
nemafl 4l 95
rjjnl.dlsc.5 68 68b
voorsch62 5 80
voorach 4j 77
PREMIELENINGEN
alkmaar 2J 62.50
adm.c.a33 3120.55 123
adm.c.a.grS 120.05
adm.w51 24 6350 64
adm.gr51 2J 61
adm5612l 60.50 61.10
adm56 2 2j 71 69.10
adm56 3 2j 77.90 77.25
adm59 24 62.40 63
b.l.g.69 5 97 96.50
breda54 24 64.10 65
dordr56 24 61.05 61.10
elndh54k2, co
bng67 6j
bng68 6|
bng66 65
bng67 1 6;
bng67 2 6;
bng673 6
bng68 1 6'
bng682 6\
bng68 3 6;
bng66 6j
bnq67 6J
bng57 kl 6
bng57 gr
bng65 1 6
bng65 2
bng58 5j
bng64 5j
bng65 1 5j
bng65 2 5j
bng65 54
bnq58 5l
bng64 5-J
bng65 5j
bng58 5
bng64 1 5
bnq64 2 5
bnq58 4j
bng59 4'
bna60 4!
bnq62 4j
bnq62/3 4l
bnq52 1 4\
bno52 2 41
93.50 93.50
93.50 93.50
91.40 91.50
91.20 91.20
91.10 91.10
91 91.10
91.30 91.50
83.40 88.40
87.80 87.80
88.50 88.40
85.70 85.60
85.30 85.30
85.10 85
85.10 85
84.80 34.80
87
87
83.50 83.50
87.50 87.50
87.50 88.20
6 85.60 85.40
85.30 85.30
84.60 84.60
84.50 84.50
84.50 83.60
86.20 86.20
82.10 82.10
81.60 81.60
81.20 80.90
81
81
>.50 88
79.30 79.30
78
80.80 80.80
73.20 73.20
72.50 72.50
73.50 73.70
71.50
onq521-341 83.50 83.20
.50
81
74.50
85
89.50
81.50
74 a
89.50
78
elndh54g2>
enach54k2
ensch54g2
sgra521 2
sgra52 2 2
ned.ro.kr2
r'dm52 1 2
63.40 62.90
63 66
59.90 59.90
64.50 64
67.90 67.90
68 68.50
61.50 61.50
69.55 69.50
r'dm52 2 2j 67.55 67 60
r'dm57 2 4 67.50 66
utr.52k 24 96-50 93
utr.52g2j 80
z.holl.57 2} 67.55 67.50
z.holl.59 2} 70.50 70
LUCHT- EN 3CHEEPV.
k.l.m. 7 87.50 87.30
k.l.m. 5 93 92.60
k.l.m.4] 86 88.20
kJ.m. 41 96.20 96.20
Aetieve obligaties
NEDERLAND
69/7610008102 101.90
69/9410008100.80 100.60
70/7710008103.40103.50
70/8510008100 99.90
70/9510008100.60 98.40
ƒ100074 94.40 98.50
661 1000 7 90.90 90.90
66 2 1000 7 90.50 90.60
69 1000 7 90.40 90.60
68 1 1000 64 85.40 85.30
68 21000 64 85.40 85.40
68 31000 6 85.20 85.20
68 4 1000 6, 85.10 85
66 1000 61 86.70 86.55
67 1000 61 83.70 83.70
67 1000 6 84.20 84.30
651 1000 5J 84.40 84.30
652 1000 5? 84 83.90
64 1 1000 51 81.70 81.60
64 2 1000 51 82.20 82.10
64 1000 5 77.80 77.70
58 ƒ10004;
59 f1000 4
601 1000 4.
60 2 1000 4'
63 1000 4.'
64 1000 4j
64 10.000 4
59 1000 4
60 10004
61 ƒ1000 4
1 1000 4'
63 2 1000 4
83.50 83.50
78.30 78.30
81.10 81
77.70 77.80
75 75
95.30 95.30
94.90
79.90 79.80
75.40 75.40
75 74
73.70 73.70
73.40 73.40
+ng52wn4l
bng56 4i
bnÖ60 4-l
bnq61 4j
bnq63 1 4-J
10 89.20
78.10 78.10
79.20 79.20
79 30 79.10
70.50 70.40
bnq63 2-3 4 J 70 69.50
73.70 83.20'
4 1 3{
4/5 3}
5 2 3,
72
72.60
68.10
74.70
bng61 4
bng47 3J
bng54
bng54/5
bng55 2
bnq56 3]
bng54 2-3 31 65.55 67.70§
bng54 4 3j 65.40 66.50
brig55 31 70
bng rsp52 197 50 198b
bng rsp57kl 192.50 192.50b
bng rsp57gr 193.20 193.20
bng rsp58k1 149 149b
bng rsp58gt 149 149b
bng rsp59c 145 145b
bng rsp59d 135 135b
bng rsp59e 125 125b
bng62 1rsp 128 50 128.50b
bng62 2rsp 131.20131.20
bng62 3rsp 120.50 120.50
bng64rsp 127.50 127.50b
bnq65 rsp 123.10 123.10
bng661rsp 126 50 126.50
bng66 2rsp 123 1 23
fcnq66 3rsp 119.10 119.5b
bnq67rspl 117 117
bng67 rsp2 112 112
bng67rSp3 12 11.5
bng67rsp4 110 110
bnq67rsp5 107.50 107.5
bnq67rSp6 108 107.5
bng68rsp1 107.80 107.5
bnq68 rsp?
bng68 rsp3 104 103.5
Ibng68rap4 103.50 103.5
61 ƒ1000 4 76.70 76.70
32 1000 4 72.70 72.50
53 f 1000 3j 70.60 70.80
gr.boek3j 48.50
47 1000 3 69 08§
51 1000 31 92 91.80
53 1000 31 79.50 79.30
56 1000 3 76.40 76.40
48 f1000 31 62 62
bel.cert. 31 60.20
50 f1000 31 65.20 65.30
54 1000 31 67.20 67.40
551 1000 31 67.40 67.60
55 2 1000 31 76 76 20
gr.boak 3 43.30 44
37 1000 3 81.70 81.90
46 gr boek j 82.70 82.70
47 $1000 3 86.60 86.90
belc.1000 21 99
balei0.000 99.50
gr.boek 2J 37 20
n.lnd.37a 3 94.25 94.20
in8chr.gb.3 80.80
BANK- EN KRED.WEZEN
bng 57 6 91.10 91-20
bng 58/9 4» 78 78
bng 59 44 82.60 82.50
bng 60 41 80 10 80
Niet-act. obligaties
staatsleningen nederl.
gr.b.100 3 42.3 43.8
rijssen 4l 78 77.5 n.h.diacm8j 94 95b
tilb.52 2-4 4J 78.65 77.5 nh.st.zg68 74 85 84.5|
,rk.hersta4j 68 70
hyp.banken nederl. 'rk.z.zw.61 73 75
60.5 60.5 |rk.z.zw.6 72 74
60 50* 2-v.ensch8l 86.3 88b
101.45 101.3
spoor- en tramwegen
ned.sp.57 4j 85.8 86*
ned.sp.55 3 1 92 92 3
alg.fr. 3
arnh. ef 3
fr.gr. m 8j
fr.gr. d 74
fr.gr. c7l
fr.gr. a 7
fr.gr. q 2 7
fr.gr. k 1 6i
fr.gr. k 2 65
fr.gr. k 3 6j
fr.gr. dw n6
fr.gr. s 6
fr.gr. f 5
fr.gr. xxa 4j
fr.gr. du 4j
fr.gr. z 44
frgr. y 41
fr.gr.deve31
fr.gr. dp3j
fr.gr.dava3
fr.gr.dcvc 3
fr.gr. do 3
nat. k 5
nat. e 3l
ned. k 3
utr. g 7
utr. 17
utr. o 6<
utr. o 6i
utr. z 6j
utr. y 6
utr. x 5l
utr. w 5
utr. v 4i
westl. bz7j
westl. az 7
westl. r 7
westl. m 63
westl. c 65
westl. x 6
westl. y 54
westl. z 5j
westl. u 5
westl. v 43
westl. e 41
westl. 14}
westl. d 4j
weatl.J 4j
tl. f 31
tl. no 31
westl.eeff 3
westl. bhj 3
nd.8ch.xz4
nd.8ch. uv 3
rd.sch. a 61
rd.sch. 4l
rd.sch. 4
rd.sch. a 3,
rd.sch. 3
sch.ned.ae6
8ch.ned.ao5
8ch.ned.ad4l 69.5
veenk. y7j 92
handel, Ind. en dlv.
akzo kl 44
akzogr4l
aheljn58 6
a.heljn56 4
a.heijn58 4
a.heijn59 4
a.heijn60 4
a.heijn61 4
amstel.br. 5
blauwh. 7l
blauwh. 6}
blauwh. 51
blauwh. 4j
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4j 74
boomrulJg4j 87.5b 87.5b
brero.vg65 6 82.5 82.5
brero.vg63 5 65.2 65.5
brerovb65 6 87 86.5§
br.petr.66 71 95.4 95.
br.petr.65 6 91.5 91.75
coop.ned 7 101 101
coop.sp. 59 174b 174b
coop.boer 5 82.5b 82.1
c.m.c.a66 71 97.2 97.4
dr.ov.hout4 86.5b 86.5b
duyvls4j 92 91
elm.dordt 3j 87.6 87,5
giessen 5 84.8 84.8
91
92
86.5
66.5
95.9
95 5
96.5
96.5
94.2
94.2b
93.5
93.4
83.5
84
83
83 1
77
77.1*
76.7
77b
78.4
78.5b
73.8
74
72.7
72.3'
64.1
64.1
90
90
62.4
62.05
67
66.1
87
88'
78.5
79
64.5
64.5
65.5
66.'
89.5
90.5
88.1
86.1
87.5
87.5
96.2
95
83.1
83 1
78.1
78.5
77
77b
72.6
73
91
91
87
87
87
87.1
87.1
87.1
84.8
836
84.95
84
78.6
79
76.5
76.}
82.5
82.5
76.6
77
85.5
35.5b
75
75.5
84
85
72.6
72.6
79.5
80
64,6
645
67
68 8
67.5
68
101.2
101.5
bank
59*
5925
39.8
40*
74
73.5
67.4
67.5
62
62
61.5
61.6
52.1
53
81
81
82*
82*
69.5
92.95
87* 87.1
200 200b
110.75111.25
111.50 112
111 75 112.25
112 112.5
112.5 113*
93.5 93.5
92b 916
83 83
85x 85x
83.5 83.8
74.5 74.5
75 75
gruyter 5
heinek 7
hellingm 3j
hoogov. 6j
Indole 51
Indola 44
85.5 86
92.5 92.5
73b 73b
89.5 89
95.2 95.2
88.9 88.9
heybroek 5 84 84
kon.a'dam 5 74.5b 74.5b
'<on.n.pap3j 89b 89.5
:.z.ketj65 6
koudija 4j
luub.st. 3j
Hnd.|acob 5
lijm.delft 4'
meelfabr.3l
nat.gr.56 5
nat.gr.ac 3
1.3 893
86.3 86 5
95b 95b
82 2 82.5
75 77
94.5* 95b
85 85.7
59x
n.gasu.70 84 103.1 103.1
n.gas.u.69 7l 96.8 96.8
n.gas.u.66 7l 93.7
90.5
n.gas.u.68 6l 88.8
n.gas.u.5j 91.5
n,etaatsm.6l 85.9
nyma 4
90.{
94.3
88.2
94.3b
88.3b
91.5 92
79 79.25
87 1
gr.b.500 3
37 100 3
37 500 3
gb 46 100 3
gb.46 500 3
42.3 43.8
80.1 80
78 78
82.6 827
826 827
prov. en gemeenten
a'dam59 4j 74.6 75.25
3-dam63 4j 76 75.75
a'dam53 4 82 82*
3'dam47k 3i 88" 87
3*dam48 k34 88.25 88.25
a'dam48g 3l 87b 88*
elnd52 2-3 4 j 78.65 77,5
immen52 4 75 77
qe!d52 2 4\ 77 5 77.5
3-grav53 4 l 72.5 73 25
s-qrav56 4l 77 77.5
3-grav54 1 3, 66.1 67b
r'dam65 5j 83.25 84.25
ogem 5j
pakhoed 7
peek&cl 1\
phil.51$g 4
pegetm57 6
pegem58 5l 83.2 83.2
pegetm58 5 85.2 85.2
pegem52 4l 96 2 96.2
pegus57 6 95.8 95.8
p.g.e.m.57 6 89
p g.e.m.64 6 86
p.g.e.m.59 4l 80
p.g.e.m.62 4 74
pn.brab51 4j 97.5
relnev7} 84
rtd-r.pljpl 6' 88
rtd-r.pljpl 4 j 81 7
rljn-sch. 7'/# 84
aep.70 8 95
schiphol 6 82
schhon65 5 j 95
ach.hon.5l 98.5
ach.hon.4j 95.5
sch.hon.61 4} 90.5
ach.hon.63 4j 84 1
•mlt.n.64 5 67.6
smit.n.62 4j 82
unilever 6 86 7
ver glas 5 84.5 84 5b
ver.eff.h.3j 100 '00b
v.mach.69 7'/8 76 2 76.5
v.mach.58 5 86.2 86.5
mach,62 5 78.5 78 5
vromenp.6 95 95b
gusto 4j 95 95b
wilt f.br.3j 888 88.5
kerkel. en liefd. inst.
bonifat 7j
bronovo 71
c.olv.l.5i
86
80
74
97.5
84b
88.4
82
82.8
95
83
85*
98.5b
95.5b
90.5b
84,2
68
82*
86.5
c.olv.1.3)
c.j.deo69 81
c.j.deo62 4}
dorp.at.7
eugeria 7
Ian8.gh.8j
jans.gh.7j
lek e 71
jos.dev.9
jos.z'
.wa.uwww o-»co«-
r'dam37 r.33l W-T 91.'lbin,awou2I ïl
'dam37 4 3j 71.7 72.25|mawou^®8 7>
'dam37 6 3? 72.25 73 maw°ud6o3
2 |maasboxm8j
scheepshyp. banken maa8boxm7l
Iwd52 2-3 41 82
,leid56 4j
lo.hout 1 4j
78 jmroepaan!
77.5 Imaria8t.9
80.1
801
84.5
8'
82
77
81.5
80.1
92
93b
64
64
79.5
79
77
77
93
95b
83
826
80 1
81.2
100
100
70
71
83
83
80 1
80.1
73
75
95
98b
83
82.6
71
73
999
100§
n.i.ap.02g3l 2 25*
n.i.sp.37 1 3J 2.5 2.5*
n.i.sp372-4 3j 2.5 2.5*
internationale
en buitenlandse
leningen
int. Instellingen
eur!nv68 6j
eurlnv65 5J
inter.am 7
lnt.bk68 6j
lnt.bk.61 4;
int.bk.62 4j
int.bk.553j
k.s.g.64 5j
k.s.g 65 5j
k.s.g.62 4j
k.a.g.61 4J
belgië
belgié61 4;
belgië55 3j
buurts29 3
belg.petr.r5
belg.sp.54 4j
brasserie 4
cockerill 4
n.mlj.wat4j
8ambre.m.4
wag.Ilts 4j
wag.Hts 4
denemarken
duitsland
v.8B0r62 4j
engeland
allied br 7
warl ctct3j
reed.pap 51
frankrijk
c.f.petr.5
pipe.line 5
italië
enel.eur 6
noorwegen
n.hydro 4
oostenrijk
oostenr60 7
canada
can.pac.£4
peruv 6
Deruv. 70 5
ver. staten
centr.rnj.3j
ny.centr. 4j
88
88.25
82.8
88
82.5
88
88
72.5
88b
72.5
71.5
71 5
84
34
85.5
86
85
85
82.5
82.3
83.2
83.2b
83.25
83 25
75.6
75.6
45
45.5
89.5
89.5
87.5
88b
86
86
73.9
74
84
84.5b
84
84.5
88
88.5
92
92
80.6
81.5
82.5
83b
80
80b
95
95
36.4
36
90.9
91.2
90.5
90.5*
87
86.9
90
90.2
66.5
66.5
84
84
83.2
83.6b
93
1
1 92.35
92.4
39
39
3.50
1.5*
3.50
1.6*
17.5
17 5
17b
17
brazilië
sao.p.26 2J 225 225
Aandelen
hyp.banken buitenl.
nw.pac.be 94.5 92.5
scheepshyp.bank
sch. nederl. 121b 125.5
cultures
amat.rub.ct
h.v.a. ct.
ngombezi
38.2
56.2
58*
38.2
56.5
60*
Surinam,? en antlllen
ant.verffabr. 152 153
sl.mijraruba 103 103
belgië
gevaert 117 114.5
solvay 210.5 219
un.mln 1/10 131 132
jn.min. 1 1300 1325
denemarken
burmelat&w 45b 45b
engeland
imp.chem.i. 210 210
rank.org. 2000b 2000b
io tinto 575 570
frankrijk
c.fin.paria.b 142 142*
erlcs8on
zw.lucif.
Indonesië
aime
japan
komatsu
pioneer 5
pioneer 10
Dloneer 100
Sanyo 10
sanyo 20
sanyo 100
Voorlopig genoteerde
fondsen
obligaties
fr.qr. 70 8j 100.2 1005
oseph.zh.9j 101.5§ 101.55
ied.cr.bk. 8l 102.2 101.9
ied.gu.70 8j 102 102.1
ned.o.bk8j 101.6 101.8*
pakhoed 8j 100.7 101
«estl. utr. 8J 101.5 101.2
Claims, scrips, stockd.
3.68 3.67
88b
92
22
25*
7
7
23.9
25
24
25
23.9
25
11.75
11.75
•11.75
11.75
11.75
11.75
amev
ballast-ned.
braat
bllenk.beh
bijenk.beh.c
:ur.har,d a
1.99 1 8
27.4 27.6
32.24 32.4
32.24 32.4
149 152
cur.hand c 14.9 15.2
erdal 89.5 91b
arlcsaon 250 255
qlst-broc 2% 2.44 2 35
ql8t-broc 5%
hambro
holl.melks.
'ntern.mull
iongeneel
ml| n d.s m
macintosh
mulder r.m.
1ed.cr.bk.
nelle ct.
oakhoed a
pakhoed c
philips
oye hold
rlo tinto
rollnco
4.2
22.5
14
5.9
4.2
22.1
14
54 53.4
125x 125x
3.8 3.7S
20.4 20.5
0.73 0.73
17.9 17.6
263 266
263 266
51.5 54
360.3 360.3
265 268
9.5 9.3
unitas 31/3% 2.57 2.57
unitas 2}% 1.92 1.93
v.n.u. 7.87 7.82
prolongatie 7-5 7-3
