BEURS VAN AMSTERDAM
woensdag 5 augustus
ACTIEVE AANDELEN
Div. boek]. vorigek. opening# k. 1e tijdvak
89 f4.00 akzo f 2081.5-1.9§ 81.5 81.2-1.3
89fi7 algem bank nederl237§-7.b§ 238
89 3.20 amsterd.-rotterd. bank f 20 56.4-6.6 56.3
88 5 amsterd. rubber 40.4 40.2
f* deli-mij. eert. 75 65.1-5.2 65.5
80 45.95 dordtsche petr. mij827 832.5
te 45,95 dordtsche petr. mij. 7% pr826 832.5
«6/9/3 5+58heineken"s bel..en beh. a. f 25 208 5 210.5 210.2-2115
88/9f3.5+5sheineken'6 bierbrouwerij f 25 - 208.4-8.5§ 20.9
9 holland-amerika lijn 87.5*-88 89.5
®f4+i0st hoogovens n.r.cert f 20 i.,.i 92.7-2.T 93
s h.v.a.-maatschappijen 58*-8.5§ 57b
88/9 f8 kon. luchtvaart mij117 115 114
69f7.2S 11'Akon. ned. petrol-mij. f 20 135.2-5.3 136.6 136.4-6.5§
f 7 kon. ned. stoomb.mij. nat.bez. 89* 89
tef2+25«t nat. nederl. cert, f 10 83.9-4.3 83.6
17 ommeren (v) n.r.cert264-265 268
60 1.90 philips' gloeilamp, gem. bez. f 10 63.9*-4.1 64 63-8*-64
t0f5.2+2i.trobeco (rott. bel. cosort.) 219.3 220 220
68/9f2+8,/»i'olinco 172 172.5 172.5
60 f6.50 scheepvaart u-nie ned. f 50 76*-6.2 76.9
60f5.43.0.7« unllever eert. f20 - 91 90b 90.6-90.7
claims, scrips en stockdiv.
•tock alg. bk. ned. 5% 11.8-11.9 11.85
«tock hoogovens 10% 9.2 9.3
stock nat. nederlanden 25% 21
stock robeco 2/2% 5.48 5.50§ 5.50§
scrip scheepv. unie 7.55 7
In dezs koerslllst zijn opgenomen de officiële noteringen, meegedeeld door de Verssnlglng voor den
Effectenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
In de tweede periode een notering la tot stand gekomen Is deze eveneens vermeld, voorzover betreft
2a tijdvak
80.6-81 1
239-240§
55.7-5.9
65.2-5.5
209.9-211
90
92.6-2 8
136-1 *-8.5§
89.5§
83.2
267*-26d§
63.8-64§
220
70.3
90.5-90.6
3e tijdvak
802-80.6
240§
55*-5.3
211
90-90.5§
58
114-4.5
136.2-6.3§
89.5
82.9-32
265*-266.5§
63.7-3.9§
220
172
76.9-7 7§
90.2-90.6
e tijdvak
80-80 4
833
832.5
210.5
114.5
136.2-6.4§
82.9-32
265.5-266
63.7-3.9§
5e bjdvak
79.8-80'
239.5
55.2-5.3
210.5
210b
136.4*-6.S§
83-34§
266*-266 5
63.6* -3.7§
220
172.5
77 *-7.2
90.4
6e tijdvak
79.8-80.1
92.8-2.9
57.6
114-4.5
136.4*-6.6
895
83.4§
266*-267
63.7-3.3§
11*-7.2
90.4-90.5
7e tijdvak
80-80
240
55
40.2
65.1 5.5
834.5
334.5
210.6-211
90.5-91
92.8-2.9
38
113-114
136.5-6.7§
89-89.5§
83.2-3.4
268-269.5§
63.6*-3.7§
220
172.5
77*-7.2§
90.4-90.7
740b
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, sandelen In de rubriek handel. In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d ex div.: c sx claim; ge
daan en bieden: x laten; gedaan en laten; b bieden; f notering In guldens: a ex
splitsing; st ex stock; h herkapltalleatledlvldend.
AANDELEN
BANK-, KREDIET- EN VERZ.WEZEN
«9f4.75+6i amev 150 148 149.5
M-OO amfas 109 112.5
I ra/1 ,5+2Sst ass.st.r'dam 86.50 87
69 f6 bk&ass.ass 74.80 74.5 74.2
69 15 bank.onr.zk 345 347 347.5
66 5 cultuurbk 86 2 87 86.5
69 f 2 80 delta/lloyd 84 84
69 f4.60 e.n.nillmlj 144,90145.5
69 f4.50 kasassoc. 117
69 f 4.50 kasass.crt 66 50 66.5
69 10 mende6 g. 265 265b
68/9 22
68/9 22
68/9 22
3'/z nat.inv.bk
89 f2+2et ned.cr.bk
69 f6 n.midd.bk
6 rott.discöcp 91
69 n+2et slavecib. a. 207
84.9 85b
35.70 36
06.50 106
91b
207.5
9 11 +2st. slavenb.ct 207.5 207.5
HYP.BANKEN NEDERLAND
368
69 16.4
69 f8.50
fr.gr. hyp.
westl.-utr.
370*
200*
36
105.5
207.5
207.5
370*
200b
c.sulker 448
c.suiker nm
c.sulker ert 448
chamotte 61
449
163.5
69 f4
69 4
chamot.öpr 144
cindu-key25l01.50 104.5
crane.ned. 85 90bd
crane.n.4cp 46
69 7+iOet cur.hand 150.1 150.5
69 7+iOst cur.handnrc 150.1 150.5
65/63+5st dagra
55 7 deii-atjeh
69 f6.00 deli-mij.
68/9/2.5,100 desseaux
68 8 dikkers
17 domus
7,8 key.ht.6cpr
69 16 kiene
89 13 kloos
68 f 5+5et kluwer 20
- kluw.ld69
104.5
95b
150.5
150.5
5 10
69 26
69 26
143
152b
98
98
50.50
68
67.5
67.5
85
87*
90*
275
147.4
143
144.5
HANDEL, INDUSTRIE EN DIVERSEN
89 f 5.75
a.c.f.
224
224.2
S f 4.20
alb.heljnf20158.50 159
158
89 7
alg.h.o.g.
156
157
158
«8/9 13
alg.vr.imp.
152
152
152
«5
amst.qoed
117
mi
am8t.dr.dok 114
112
«5
amst.dr.5cv 104
07
amst.rljtuig
145
145
56»
aniem el.
47
68U-2S
aniem pwd
116
513»
aniem nb
63.5
64
63
56 3.»
aniem nbet
64
a64
•S/9 10
amh.8ch.b
100
68/9 10
arnh.sch.ct
137.5
133
69 8
asselberg
88
90*
91b
68 8
autecr.w.
98
69 20
auto r'dam
201.9
200§
69 20
auto rd ct
200
199.5
69 f 4 of 6s
ball.ned.
85.50
85 9
85.7
69 25
bat.aann.
97
500
500.3
60 4
batava
96.5
96.5
96.5
69 12
batenburg
165
170b
68 9
beek.a.l.van
80
80
69 15+ lOat
beerezoneo 288
290.5*
69 10
befo
130
69 7
begemann
108.5
110
69 8
bensdorp
204
202
204
69 1 3.6425
bergh.].100a 170
69 13.6425
bergh.j.gr.a 184
187*
69 SVz
berghj5lcp
71
71b
68 20
bergoss
184.5
181
180.2
69 14
berkel.pat.
207
205
205x
69 14
berkel.crt
210
202
69 14
bernet
165
168
65 6
blydwill 100
60
65 6
blydw.1000
58
58*
58.5x
69 16+10at
boerdruk
376
379.5
380
69 f7.20
bols f 20
247
247
246.5
69 13
borswehry
157.5
69 13
borsweh.ct
166.5
167
166
ra S+10«t
braatbouw
255
260
brakke.gr.
22
69 9
brerova8tg
1935
193
69 9
brero-vget
190.5
191*
191 5
69 24
brero vb.
440
446.5
447*
69 24
brero vb.ct
440
446.5
448*
69 f 4 40
buhrm.tett.
78.50
81.3
81
69 9
enkes
181
180
69 15
enot
225
225.80
225.8
69/0.40+587 erdal
176
180
180
69 f4.4
etna-daald.
56
53.50
55 6
eurazhand
11
11.50
11.5
69 8
europe hot.
386
385
67 7
figee
135
137
67 7
figee ert
135
137
68f5.2+10e
fokker
77.20
7?
79
69 34
ford auto
880
890
69 f 6.00
fume88
96.20
95
95
67/8 10
gazelle
117
117
117
69 f9
gelder zn
152
150
69 f440
69 f4.50
buhrm.t.ct
buttlnger
69/70 5 4st bljenk.beh. 400
®^95+4#,biJenk.bh.ct 395
bijenk.6cpr 72
bijenk.6pct 70.8
calvé 573
calvé nrc 626
calvé 6cpr 118
calvé 6pct 118.7
78.50 81.3
70
69/70 6
69/70
69 48
dr.overljs.h 120 120.5
droge 117 117
diepenbr.r 469.5 469
d.r.u. ert 469.5 469
duiker 93 94
69f3+56a» elsevier 480 481 481.5
•3+56st elsevier ert 477.50 478.50 479
704 emba 173.50 172 171
68/9 10
69 10
67 6
68 i5+5ei meteoor
56 6
69 3.80
89 8+2et
69 f fl gelder4pwd 151
69 f 5.40 geldert.tiel 100 100.5*
69 f 5.40 geld.tlel.crt 99.80 100.5*
gero naam 142
gero nb. 142
gero nb ert 101
K/70 6 gerzon6cpr 125
ra f5 gev&groenp 79
68 6 giessen 85.5
69/2.2+581 gist-broc. 116.50 118.8
69/2.2+Sst gist-broc.ct 116.50 118.8
69 10 goudsmit 106 106b
ran of7è grasso 179.5 179 5*
.4 20s grinten f20 295 300
69 7 grofsmed. 92 92.5
gruyterpr.a '61.1
69 6 gruyter pr.b 72
98x
125
79
85.2
61b
72
85 3
118.5
1185
69 17 mijnb.werk 365
69 1.80 naarden 96.50 97
ld d 70 96
naeff 200
nedap 169 169
nederhoret 62.50 62.2
ned.bontw. 74.5 175
69 i2+3st ned.dagbl.u. 179 179
ned.hulstel. 920
ned.kabel 470
ned.kab.ct. 483 490
ned.kab.wb 9000
n.8prlngst. 150
69 121
69 f3.60
69 20
69 20
69 f 3.88
69 10
69/5.2+100
hagemeyer
112
111
110.5
49 6
halberg
54
54x
69 18
hatéma.tex
190
191.5
191
69 9
hat.tex.ct
89
89.5
69 f4.00
hattum
88.90
88x
69 13i
hellingman
214
214
69 12
hero
235
240*
242*
69 15
heybroek
166
167
167
69 21
hoeks.m.z.
600
604
69 12
holee
183
182
182
69/4
holl.beton
90
91
90
60 f4
holl.bet.crt
89.40
91
90,5
ra 7+100'
holl.melke
232
230
69 18+1007
homburg
429
425x
69/70 13
hoogenb.
169
167
166
65/6 10
hoogenstr.
53
54
69 7
hooimeljer
117
115.5
69 13
kid.h.cómb
214.5
215*
69 'O
industr.mlj
271
270.5
69/18
l.b.kondor
256
257
259 50
69 29 of 7l0|nterlae
467
467
469
intem.müll
58
58.5
58.50
69 20
l.c.m.
437
69 20
inter.gew.b
353
356
356
69 10
inventum
164.5
164.5
68/9 10
lean heybr.
98
98.5
69 16+108t
jongeneel
272
271
271*
69 15
kemo
176
178.5
63 3
kemp.beg.
75
X
68 15
keyhout
249
248
248
69 12
68/9 8
68/9 8
69 f 4.00
68/9 12
68/9 12
65 8+5st
10
68/9 20 leidse wol
k.ned.pap.
k.ned.text.u
korensch.
koudij8
krasnap.
k.v.t
k.v.t. prwd
kwatta
98
98
98
69 12
ree8ink
141.5
1445
144.5
206
206
208
69 25
reeuwijk
289
288*
179
179
180*
67 9
reineveld
125
122*
248
254
252.5
67 6
reinev.6pr
80
247
253
250.5
67 f 18
reinev.rbw
150
99
9?
69 14
rei86.co
195
195
167
167.20
167 5
68 11
rheln.kohls
500
301
303
69 20
riva
207
208*
126
127
127b
69 20
riva ert
195
122.50123
123.5
»8
rohte Jisk
92
92.5
92.5
56
56.20
69 35
rommenh.
675
675
141
140
69 12
ruhaak
149.5
150
75
76
75.5
69 13
rijnschelde
158.5
157
102
104
68/9 12
sandere
167
167
143.80143.80
143 9
65 50st
scheven.ex
18
17.8
17.8
159
159
69 15
schokbet.
183
184.5
69 15
schokbetcrtl 83
I 14
69 14
67 3
ra 5+sst
f 2.50
69 9
69 f9
89f3.2+4et macintosh
malntz
matubel
meelfabr.
meesbouw
lindt.j. ert
lintbeheer
lips-gispen
lijempf f25
lijm.gel.crt
lljm.gel.rb
molukse
mosa
mulder
162
164
166
164
41
42b
151
151
60
60.1
125
124.5
105
97
98*
156
136
136
230
228
91
90.5
328
328
265
262
25
67
67
12.5
110.5
69 14+5st
14+5st
ra 8
66 7
i 7
10
ra is
66 6
68 6
69 f5.20
69 12+5st
69 12+5et
60 6
60 6
69 5
I f5
69 f5
69 20
nelle
nelle ert
netam
nieaf
nieaf ert
nierstrasz
nrd.eur.ht
n hol.expl.
ld. 6cpr
norit
nutricia
nutricia vb.
nyma
nyma ert
nljv.t.cate
ogem
ogem nb.
orenstein
ovlng
344
348
116
130
341
345
112.2
125
136
113.5
54 4
oving ert
padang.pc
69f2.6+4et pakhoed
69f2.6+4at pakhoed et
113.5
151 151
100
100
126.80 126.5
395 390
386 390
50.5
25.8 25.6
73.5 73
89.60 89.8
89.60 89 8
226 221*
204.5 204*
200.5 201
7.2
67 65.5
65.5
75*
115*
152
65.5
65.5
palembang
palthe 82 81 83
parkhotel 450 450b
89 1.90 philips 64
®f 0.88 |d. 6 cpr 21.30
fi.90 Id.gbcrt 63.30 63.2
69 f 0.86 |d. gböcpr 21.40
69 15 pont.hout 175 178.5 178
7.8 pont.h.6cpr 84.5 84.5 84
62 2+4st poorter 108 109.8 109.5
porcel.fles 139 140
I® 21 pr.en brandt 405 405* .90^
I® 8 rademakers 132 132b
VERENIGDE STATEN
scf.industr
admiral crp
air.reduct
allegh.ludl
allegh.pow
allied.chem
am.brands
37.75 37.50
7.80 7.80
17 17.25
31.50 30
19.95 19.20
19.40 19.30
38.75 38.50
31
40.10
29.80 29.70
27.30 27.40
59 57.75
36 36.20
6.90 6.55
9.15 9
25.90
30
46.35
46.35
47
16.5
29.5
23.6
47
am.broadc
am.can.
am.cryat.s.
am.cyan
am.enka
am.home
am.metal
am.motors
am.photoc.
am.smelt
am.8melt 10 30
am.8tand 34
nm.tel.&t. 1
am.tel.&tIO
am.tel.h 1
am.tel.h10
ampex
amated
anaconda
arkans.l.gas 25
armcosteel
ashland oil
atchi8 top
atlant.richf
balt.ohio.r 19
balt.ohio4pi 35
bayuk.cig. 10 10
bell.lnterc. 7 8 7.5x
'oendix erp 23 75 23.5
bethlehem 22.7 22.1
boeing 614.75 14.4
bnggs 1 5.75
briggs 5 2.25
burlington 38.75 38.5
16.25
29.1
24.75
25
21
23.15 23.5
19.25 19.5
62.5 61.75
burroughs
99.25
99.25
gen.cable
18.20
18.5
37.5
celaoese
53.25
58.75
58.75
gen.cigar
33.50
32.2
7.7
cerro.corp.
19.85
19.9
gen.electr.
79
789
78.9
chadbourn
7.90
7.8
gen.foods
76.70
77.9
77.9
chesap.oh.r
43.50
gen.motors
67.50
68.4
68.4
chic.mllw.
15
gen.publ.ut.
18.25
19.3
chic.m.5pr
20
gen.tel.el
26
26.3
26.3
chrysler
22
22b
getty oil
50
51.1
citlesserv 1
43
glllette
41
41
cltiesservlO
45.50
46.4
46.4
gimbel.br.
28.50
28.6*
28.6
18.25
Colgate
39.75
39
goodyear
26 25
26.25
26.2
colt.ind.
45.10
grace
26 90
26.5
26.5
275
eolumb.gas
30
30.2
30
greatnorth
27
comm.edis
31.80 31.1
31 1
greyhound
14.75
14.4
57.75
cons.ed.
22.8
22.7
gulf oil
27.80
27.4
27.15
cons.n.gas
25.5
25.7
heller
17
16.5
16.5
6.55
contlnent.c.
67.5
hilton hotel
34
34
cont.motors
21
20x
llllnolsc.ind
22
19.75
30
cont.oil
23.25
23.5
insilco
15
15
34
cont.teleph.
20.5
20.4
20.4
int.bu8.m.
268
269
269
57
controldata
39.8
42
43.9
int.flav.fr.
58
57
47
c.p.c.lnt.
29.75
30.25
kit.harvest
24.25
24.25
24.25
curt.wright
11.6
11.75
11.75
Int.paper
35.75
35.5
35.5
39.8
11.5
47
curt.wr.cla
27.5
int.tel.&tel
40.50
39.9
11.5
16.25
delmonte
21.5
21.75
21.75
joneslaugh
12
dow.chem.
70.2
69.8
69.8
kanea8.pow
20.80
24.75
dupont1
25.5
125.75
kennecott
43
43.5
25
dupont10
25.75 125.75
125.75
kraftco
37.50
37.5
29.9
eastern.airl
14
14.25
kroger
lanvin.ch
28.30
29.9
23.5
east.kodak
64.25
64 8
64.8
27.25
27.75
elpaso og.
14.9
leasco
9.85
10.2
61.5
elpaso 10
16.5
16.6
16.6
lehigh.coal
2.90
3
3
6.6
equitable.g.
29
29
29
libby
6.50
6.6
f a.s.int.
10.5
10.25
10.25
ling-t 2
12.50
13
fed.pac.el
10.3
10.25
10
ling.-t. 10
13.65
13.75
firet.n.city
66
66.3
66.3
ling.-t. epi
33
32.5
florida pow
43
47.5
llttln.ind.
18.05
18.5
18.4
22.1
fluor.corp
21.75
22.25
lockheed
10
9.5
142
ford mot. 1
51 15
lone.at.cem
19.55
19.7
19.8
ford mot 10
46
47
47
'ouisvlll.nr r
48.50
fruehauf
25.40
25.8
marshall.fld
21
21.5
gen.a.trans
34
martin.mar
15.40
15.3
<-*
may.dept.st
mca.inc.
mcdonnell
merek
minnesota
mobil.oil
monsanto
19.60 19*
14.60 14.6b
17 17
85.40 88.5
83.50 83.5
48.60 48.6
36 35§
montg.ward 46.50 47d
nat.biscult 45 44
nat.can. 23.25 22.1
nat.cash.reg 75 76
nat.distill. 15.10 15.3
iat.fuel.gas 2050
nat.gyps 19.20 19.3
nat.lead 19.50 20.6
35.25 35.25
11.30 11.30
14 13.70
57
26.50 26.60
nat.steel
nat.tea
niag.moh.
norfolk.&w
n.am.phill.
nrtham.rock 17.60 17.35
29
26.25
17.50 17.50
15.40 15.50
26.90 26.25
23.50 23.50
north.illin.g
north.pac
occidental
olln.corp
pac.gas
pac.light
penn.centr. 7 6.8
peoples.gas 33.25
pepsico 48.90 48>
phelpdodge 44 43.50
phil.morris 41 42.50
phill.petrol 27 27
polaroid 65 66
proc.gambl 104.25 102.75
pub.serv.el. 23.80
Quaker oats 39.85 41
radio.corp 23.60 24.1
repubsteei 28 75 30
revere copc 19.50 19.5
rexall.drug 31.50 31
reynolda 40.90
68/9 12
schollcart. 167
168
68/9 3.00 scholt.hon.
50
49.8
50
69 12
8chultema
150
150*
151*
68/9 10
schuppen
185.3
-
69 5
echutterev.
105
106
107
69 14
sim. de wit
280
290
297
69 14
8im.d.w.crt
280
290
297
68/9 7
simons.eml
86.5
85x
56 8
soerabaja
14.4
66 5
stokvis
101.5
100.5
101
66 5
stokvis ert
100.2
100
100
69 6+1001
st.twenthe
82.5
83.5
83.5
69 9
synre8
181
180
66 6
tab.philips
90.2
91*
66 6
tab.phll.6pr
86
4
54 10
tandj.priok
9:8
69 8
techn.mar
145
148
69 18
techn.unie
306
306
306
69 f21.50
techn.u.wb
295
295
69 4.80
thom.dr.vb.
142
69 6
tilb.waterl.
325
68 7
tricotbest
75
77
78
63 7
tricotb.ct
108
69 24
twentsekab
442
63 13
ubbink
85
83
66 6
udenhout
91
91
68/9 10
unikap
83.7
83.5*
84.5
69 5.43,0.73 unllever
114.5
69 5.43.0.73 unilever ct
91 3
908
909
69 7
unilev.7cpr
88
69 7
ld. ct7cpr
85.50
85
85
69 6
id. 6 cpr
74.50
74
69 4
id. 4 cpr
50
49
69 4
id. gr4cpr
52.50
52
69 9
utermohlen 266
ra 8
veneco
116
118
68/9 12
veneta
140.50142
142
69 9
ver.glas
136
69 9
ver.glasnb 155
58
158
66 6
ver.h.schev
35
35
68/12
ver.mach.
72.50
72
71
ver.mach.ct
72.50
66/7 5
ver.n.kleer
42
46
69 4+4s{
ver.n.ultg.
196
198.50
69 1.40
ver.n.uitg.p
19
18.80
68 10
ver.touw
154
68 10
ver.touw ct
192
191
194
68 5"
vezelverw.
85
90
95b
69 11
vihamij butt 171
172
170
69 6
vredestein
440
69 6
vredest.ct.
420
69 24
v.r.g.pap.
602 602
58 10
vulcaan
63
65
64
61 7
waveren
44
45b
®/2.76+4st wegener.a
87 50
88
69/2.76+4stwegener.ct
87.50
88
69 20 of 40» wereldhav.
494
493*
494*
68.8
wemkik
136
140
3.60
wessanen
70.50
71.8
70.7
69/70 10
we88em
148
148b
68/9 20.1
west.suiker 410
68/9 10
wyers
140
39
138.5
68/9 10
wyers ert
137
36.3
68 6
wijkheringa
72
70.1
70b
5
zaalberg
69
69
69
19b
schaefer
41.60
41
sears.roeb
63
63.5
shell oil
43
43.6
43.6
88.5
south.cy
20.15
20.5
20.6
83.5
south.nat.g
49
south.pac.
32.50
south.pacIO
24.75
25.25
25.5
south.rail
40
south.raillO
41
sperry.rand
23.80
23.75
76.5
stand.br.5
40.25
39.25
stand.br.10
40.50
ctand.o.cal
43.10
43.5
43.5
19.4
8t.n.jers.4
58.20
st.n.jers.10
60
60.2
sterling.dr.
36.10
35.9
stud.worth
43.80
43.25
43
stud.w.cpr
31
sun oil
42.50
42
205
sun oil 10
33.75
34.3
34.3
swift
27
27
27
29
tandy corp
41
42
42
texaco
28.60
29.5
17.3
texas.lnstr.
71.50
72.45
72.2
155.
texas-utll.
53.50
53.5
53.5
toledoed.
31.50
31.75
31.7E
23.5
transam.crp
14.50
15.3
15.3
6.8
u.a.l.kic.
6
16.25
union carb.
39
39
39
48 85
union el.
17.60
16.75
17
union pac.
30.60
33.4
33.4
42 5
unlroyal
15.50
15.5
unit.aircr.
31.50
30.25
66
unlt.frult
36.25
36*
102 75
unlt.steel
32.50
unit.steellO
31.10
31.2
31.2
41
warn.lamb
24
west.banc
37
30
west.un.tel
36
35.25
westlngh.
66.10
67
67
31
woolworth
31
31.2
31.2
40.57.
wrigley
105.50
unifonds 20 546
ENGELAND
trust.bk.ina 270
trust.b.i.gr. 650
FRANKRIJK
france.inv. 72
LUXEMBURG
eurinvest 1 64 50 64.5
eurinvest5 322 50 322.5
eurinvest25 1612.50 1612-5
eurunion I t22.80
eurunion 10 1256 1252
financ.unlO 46 345
interitalia 445 445
10.70 U
veteuropl 68 80 69
690
MIJNBOUW EN PETR.
bengkalis 3 3
bliliton 1 950
billiton 2 20 180
boeton 32
domaniale 50
dordt.p.ct 823 836
dordt.p.prct 822
gaboes 5
maxwell 148.30 150
moeara 21.48 29l-(Bb
moeara ct 1095 1100*
id. oprb. 33500 34700b
id. 1/10opr 3410 3545
|id. Iwbw 3700
id. 4wbw 3700
id. 1/20 4wb740
sarakreek 14 14
singkep 476.4
SCHEEPVAART
hillegersb. 285
holl.am.l.ct 86
houtvaart 182
oostzee 106.5 1Q5.5
wijklijn 182
zeeland 174
zeevaartmij 107
DEPOTFR.BEW. NED.
omnium^l 410
omnium.a5 2100
omnium, oa 154
omnium.ob 145
rubbermij 13.10
z.-afr.goud 225 225
PART1CIPATIEBEWUZEN
alg.fonds 105 105
am.fifty 789
amiund 180
converto'/s 152
converto 1 760
goldmin'/s 110
goldmin 1 550
hbb.b.d.Vs 155
hbb.b.d.1-2 775
holl.fund'/s 131.50 13t
holl.fund 1 648 646
holi.fund 10 6480 6460
interbonds 583 585
invest.gold 350 350
rentefonds 728 728
I I.o.s.cur 100 2.30 2.25
j macmillan 26 25.
I masseyferg 11.25 1'1.25
peruv.inv.f 0.73:
peruv 50 2Q21
shell can.2 29 29*25
j shell can.10 2925 29:25
steap.rock
732
182
154
770
109
545
155
775
Obligaties
CONVERT. OBLIGATIES
akzo69 4£ 78.5®
amro>5i 91 91b
bk.onr.z. 7 108.5® 108.5
bergh.pap4j 96
bergose6s f8.50) 78;
berkelpat;5 99 90;
I bols 6J 135 1,3®
borsweh.3j 92.50 92:5
breda.arjb7 99 99
|dr.Qvartj.4a 86,2® 86.2
gelder.zn4-i 91.60 91
geid.-C70 8ill1«, TT7
geveke 6J 91.50 92.5-
gist-broc5i 1.114 Til®
grasso 5j 95.50;
grinten 6} 124 124
hoek 5j Tl® Tl®
haJec 7116 116
homburg 65) 146 14Sx
hoogov. 5j 86.50 86
mdala 5j 76.70'
cosmi5 86i5Qi 86.5.
mterlas 6$. 108
invantum 5 81 80
kemp.beg4| 85
kiuwar 65 160
k.Km.5j 74
koudijs 4j 37- 36.9
lips-gisp. 5 85.
meelfabrSi 96.TO. 96
m. bauw 4-) 84.50. 83.80
meteoor 5j 130)
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ned.vastg. 460 460§
MET MOG HYP.
b.bel.vastg 111 tl 1.5
id d 70 108 108
breevast67 85-50 86
AAND. BELEGOMUEN
amst.b.mij 147 147
dutch.int-f 145 145
eng.holUe 60
eng.holl 2e 56
hambro 85 85
i.k.a. 174 175
mijbeb. 638
nefo 69.10 69-5*
obam 453 449
protector 128.50 128
rolinco6jcp 76
uni.invest. 52.50 52*
unitas 79 80 80
Utilico 113.30 114.3
wabo 245 245
bng68 rep5 103
bng69rsp4 103
hfig69rsp5 104;
bk.o.z.64 5l 81
bk.Oitwbaa 60
bk.o.z.wbab 182
bec;h'n7 94.5
3.® 3,65x 'exp.Hn66 71 97.1
exp.fin585j 94.7
exp.Hn58 5i 94.2
exp.fin57 5 95
exp,fin585 93.6
fr.holl.bk5j 80.5
frholl.bk3ï 66
gem.adm3i 81.7
gejTt.cred';
igr.il.cr6S 7* 87.1
|gr.i,er68>7] 97
igr.i;cr6B55 79:5.
gr.i.cr585l 79:5
gr.i.crSASj 80
gr.i.cr52'5 88.5
gr.i.cr59 5 80
gr.i.cr63,4j 74.5
gr.i.cr53 4j 85
gr.i.cr56i4^ 89.5,
gtr.i:cr544 81.5,
gr.i.cr55 3j 74
gr-i.cc5S3i 89.5
haba55 4l 73
haba56 4; 78
ikaw.obl. 102.8
mav.ic56.4j
103
103.5b
TQ4.5b
48.5' 48.5
103
n.dagbl.u 64 96 98
n.midd.bk&l 99.50 98.50
ijv.tcat.8 90.80 90.50
ommeren5j 143
philips 6) 1.05.25104.75.
Philips 4] 107.90107
ponthout5i 83.50 84
proosfcb.4i 220 220
rolinkSi 80
roling64 81.15 82
ruhaak 4 T24
;hokbet3ï 106 106
schuitem7j 95.5Q)
smitnijm.6 78 78.50*
stokvis 4j 88.70 88.70
rhomverb.4j t45
tilburgw.5j 95.5 95.5
ver.glas 7 125 124
jnach64 82 83
vettewink6j 179
vihamij 6 98 98*
vvhJ'butt.8i 114
6i 89 88*
SURINAME EN ANTILLEN
tyco 68 5 59
KREDIET- EN
VERZEKERINGSWEZEN
abn 70) 8& 104 1Q4.5
db.n.sp.66 127.30127.3
a b n.sp-67 1182011&2
a.b.n.sp.58 114 114
»uri.iw jbl,-!P-69 106.30 106.3
SURINAME EN ANTILLEN alg mjjjiq 5 50
inttechn. H-60 11-25 |aig.mu.lig4i 0.50
lev.cap.hld 15 15.1 iamro69 8i 104 104.K
I amro69 8 103 103.2
i amro 70 8 101-10101Z
|amrosp.67 124.50 125-5
pac.seab. 18 183
tokyo.cap 16.35 16-4
DUITSLAND
adiropa 1 49
adiropa 5 245
adiropa 10 490
atlantic.fds 276 276
concentra 286 289
46.50 47
467 470
38
31-30
77
europa 1
europa 10
fondak
fondis
fondra
tresora
unifonds 5
84
467
136.50 136.5
546
77b
67
82b
auto hn 64 6
autofin635
aufin55/6 4j 82
avïst 60 5 75
avist 56 4J 84
avist 55 4 84
bkbouw65 6 69.50
bkbouw63 5 75
bkmees&h8 101.50 101.3
bng.won 10)06 107.9
bng70/90 8J103.40 1087
bng7Q/95 8| 101.70 101.9
bng70/78 8j 102.90 102-9
id 2 70/78 8jl02.90k102.6
bng$9/768 100.80101.2
bng 69 1 8 96 30 96.3
98 30 96-4
1725
valeurop 10 688
valeurop 251720
ZWITSERLAND
universal 1 85
universaMO 850
ZLHD-AFRIKA
am.s-.afr.inv 38 50 38x
AUSTRALIË
i.p.c.austr. 730 725
CANADA
can.inv.fd 3.80 3.7
canafund i 52 52
nat.res.gf 6.30
VERENIGDE STATEN
tl
11.10 10.75
6.05 6.05
5 5
2 2
14.65 14.65
4.85 5.2
85
850
6.3*
bJueridge
boston
chann.gr.
chann.sp.
chem.fund
col.growth
div.trust
dreyfus I
dreyfus 10
fidelity fd
fid.cap.fd
fid.tr.fd.
invest.mut
japan fund
lehman
madisort
manhattan
massachus
oppenheim
philad.fd.
steadman
techn.fund
unlt.corp
value line
wellington
CANADA
alcan al
asbestos
bell.tel.can
can.south.r
can.brew.
can.pac.
12
10-60 10-7
10.60 10.7
14.40 1.5
11.60 11.6
21 21
8.20 8.25
12 50 125
16.50 16.6
16 50 16-56
5.60 5.2
13.40 13.5
6.90 6.9
9
3 3.15
-5.9O 5.7
7 50 7.5
5 5
940
22 23.25
27.50 27.5d
43.25 43b
42
7.65 7.65
57.50
can.pac.4pr 137
cominco 22.70 22.7
cons.bath 13.50 13.25
dom.steel.c
domtar
quif-oil
gunnar
hiram walk
hunter-d 10
hunter 100
husky oil
imperial 01
ind.accept
int.nat.gas
intnickel
14 13.25
16.50 16.3
1 70
42 41.5d
10.70 10. 5§
10.70 10.75§
10.50 10 95
17 17.3
13 60 13-5
interpr.pl
Inv.prop.
I.o.s.man
I.o.s.cur 10
Lo^.cur 50
42.10 43.7
22.70 22.2
6.50 6.7
2.35
2.30
83.90 84.1
83.60 83.9
84 84
85 70 859
81.40 81.8
80.90 81.4
80.30 80.6
80.10 80.4
79.60
78.70 79.4
75.50
80 50 80.6
72 70 73
71.80 72
72.60
■PHM 73.10
ong52 1-3 4j 82 60 82.8
hng52wn4j 89 20 89 2
bng56 4j 77 20 77.8
bnc?60 4 j 78 40 78.9
bng61 4j 78.20 78 7
bnq63 1 4j 69.80 70
bng632-3 4j 70.40 70.6
73.40 73.7
maxic55/6 4 78
mdl.cr.62 4l 95.3
n.m.kr.W 7 99.7
n.m.kr 666} 97.3
n.m.kr.6®6l 96.5.
rt.m.kr.865l 83
natbrggt 79
nadjorg.4 65
batcred 62
natinv. 81 101.6
.invTfJ 90
83.9
82
77.5
ined-biinsM 68.5
n.m.b.8 102.3 1Q3
nd.ontw66 7 90
rtd.onN*64 6 85
95 -
rijnJ.dlec.5 67
voQrscb62 5 80
voorsch 41 77
PREMIELENINGEN
alkmaar 61 62.90
adm.c.a333123 123.
adm.c.a.gr3 120.05
- 61.50 64
60.75
58.7S 60.80"
72.10 72.50
76 79
60.50 61.50
50
66 65
59.90 60
63.96 63
94.3
90.2
«6.7-
102
90.5b
82.2
67b
r'dm52
r'dm52 2 21 68 96 67 05
r dm57 21 65.05 65.1
utr.52k 2] 95.90 96.9
utr.52g 2} 79 -
Z.hoM-57 nl 67.50 68 8
Z.holl592l 68 66.05
LUCHT- EN 3CHEEPV
kJ.m.7 87.10 87 5
k.l.m.5 93.10 93.3
ItLm. 4} 86.50 87b
kJ.m. 41 96.50 96 5
Actitvt obligaties
NEDERLAND
69/761000 802.40 102.6
10008100.3 100.4
7Q/77 1000 8102.9 103.5
70/8510008100 100.1
70/9510008100.4 100.4
69 f1000 71 95 94.7
"1 10007 90.9
83.8
83.6
81.7
l 81.9
77.5
82.9
77.5
90.9
90.6
90.3
85.6
85.6
85.6
83.9
83.7
81.8
81.9
77.7
83.2
77.7
66210007
69 f1000 7
681 10006]
68 21000 6]
68 3 1000 61
68 4 1000 6, 854
66 f1000 61 86.5
67 f 1000 61 84
67 f1000 6
661 1000 5)
652 1000 5]
64' 10005]
64210005]
64 f 10005
58 f10004
59 f1000
601 10004
60 2 1000 4
63 f 10004
64 f1000 4
6410.0004
59 f1000
60 f1000 4
61 f 1000 4
631 10004
63 2 1000 4
61 /1000 4 76.20 76 1
32 f1000 4 72.20 72.2
53 f 1000 3j 70.70 70.8
gr.boek 3} 48.25 48 25b
68.70 68.7
92.60 92.6,
80
80.50 80.8
76.60 73.8
74.70 74.9
95.ê0 95.4
94.90
79.40
79.5
74.40 73.4
80.2b
75.50 75.5
62 62
59.50
1 65 65.2
1 66.40 66.6b
bng54 2-33 J 66 30 66.5
bng54 4 3j 65.20 65.4
bng55 70
bng rep52 197.30197.3
bng rep57kl 192 192
bng rsp57gr 192.50 192.5
bngrsp58kl 148 148x
bng rsp58gr 148 148b
bng rsp59c 145 145b
bng rep59d 134 1 34b
bnq rsp59e 124 124b
bng62 1 rep 128.30128.3
bng62 2rep 131 131
bnq62 3rep120 120
bnq64 rep 127.50 127.5
bnq65rep 124 123,5
bnq66 irep 126.50 127
bng66 2rep 121.20 121.2
8.5b
47f 10003
51 f10003
53/1000 3
56/1000 3
48/1000 3
beleert. 3j
50 f1000 3]
54/1000 3]
551 1000 3i 66 20 66 3
55 21000 31 75.70 75 6
gr.boek 3 42.60 42.7b
37/1000 3 81.70 81.5
46 gr boek b 81.50 32
47 1000 3 87.50 36.75
belc.1000 2? 99
belc.10.000 99.50
gr.boek 2\ 36.50 36.5b
n.ind.37a 3 94.10 94.5
inschr.gb.3 80.80
BANK- EN KRED.WEZEN
bng 57 6 91.50 91.5
bng 58/9 41 77.30 77.5
bng 59 4} 81.40 81.7
bng 60 4J 80 80.1
Niet-act. obligaties
•taatsleningan nederl.
69/76 100 8
69/94 100 8
70/77 100 8
70/85 100 8
70/95 100 8
69/ 100 7)
68 2 100 61
64/1005
63 f 10041
47 f100 3
47 f 500 3]
37 f 100 3
37 /500 3
gb 46 100 3
gb 46 500 3
100.80 100.50
100.30 100.50
100.80 100.80
99.40 99.70
99.30 99.30
93.80 93.20
84.20 84.10
.75.80 76.20
-73.10 73.40
67.70 67.70
67.70 67 70
80 80
79 79
81.50 82
81.50 82
bng66 3rep 118 5 1
bng67 repl 118 118
bng67rep2 112 112
bng67 rep3 111 11.5
bnq67rep4 109 5 109.5
bng67rep5l07 106.5
bng67 rep6 106.5 106.5b la'dar^kljj
bng68 repl 107 5 107.5 !a'dam48k3!
bng68rsp? 103.1 103.1 Ia'dam48g3)
bng68 rsp3 108.2 107.9 breda65 '6
bng68 rep4 103-5 103.5 'd<5rdt.59k3
nederl. antillen
ned.ant.67 61 83.90 84
ned.ant.60 5 77 77
ned.ant.59 4i 88 88b
ned.ant.59 4) 88 88b
jned.ant.62 4| 78 10 78.20
prov. en gemeenten
6® 59)
64.5
61
62.6
101.8
101.5
96.5
96.6
91
91b
92
93
87
87.5
86.5
86 1
96
96
95
95
94
95.1*
93.2
93®
93
93
93
93*
94
94.5*
84.5Q
35.6
83
828
82.7
82.8
75.6® 76.5
81.5
81.6
76.5
76.4
76.5
76.6b
77.5
778
73.8
73.4§
722
725
70
76
77.3
77.5
igeld52 1 4j 78.15 78.65
e-grev53 4i 72 72
s.grav56 4i 77 76.50
'eid52 4-5 4) 82 50 82.50
dm37 1-®3, 88 89b
r'6em37 4 3, 71 40 71 60
rdam37 6 3 i 71.50 71.60
r dam38 t 3? 36.50 86 5C
tilb.52 2-4 4-1 78.15 78.65
hyp.banken nederl.
algifr. 3 60
algem c3}
bataa3a
bat. g 3
fr.gr. m8i,
fr.gr.h2 8
fr.gr. d 7)
fr.gr. e 7.)
fr.gr. c7ï
fr.gr. a 7
fit gr q 17.
fr.gr. p2 7
'fr.gr: k 1 63
'fr gr. k 2 6j
fr.gr. k 6)
fn.gr. g 1 6)
fr.gr. j.6-i
fr.gr.dw 6
fr.gr.dw n6
fr.gr. 36
fr.gr. I.5J
fr.gr.dv 5
fr.gr. f5
fr.gr.xxa 4)
fr.gr. du 4)
fr.gr. z4i
fr.gr y 4i
fr.gr.dt4
fr.gr.dm 3]
fr.gr.deve3j 64 64.5
fr.gr.dava3 61.5 61.5
fr.holl. ut 7 92 92
fr.holl. u 2 7
fr.holl. w 6}
fr.holl. v 61
fr.holl. 16
fr.holl. 8 5j
fr.holl. 0,5
.fr.hol. p 4.)
fr.holl. r4i
fr.holl. n 3i
fr.holl. k 3i
fr.hoJI. k 3
gron. g3
rott.ppzbe 3
tilb. d 1 6J
tilb. <t2 6j
tilb. r 31
iUfr- n 6j
utr. z $1
utr. j 61
utr.x5i
utr w 5
utr. u 4]
utr. v4l
utr. pp 3]
utr. pr 3)
utr. h 31
utr kl 3l
westl. dz 8
west!, bz 7j
westl. az 7
westl. r 7
westlnvSi
westl. 6
westl. y 5]
westl.z 5i
westi s5
westlu 5
westl. e 4j
westl. t 4)
westl.) 4j
westl. utr. 8 j 101 100.7
hyp.banken buitenl.
nw.pac. 1 31 90 91.5
nw.pac. 2 5 69 69
scheepshyp. banken
nd.sch. gg 5 83.75 84§
nd-sch. uv3 39 382
rd.sch. a 61 74 50 74b
rd.sch. 4j 68.20 68b
rd.sch. a 3J 61b 61b
sch.ned.ae 6 81 81
schoedol4 63 63
veenk.y 7 J 80 50 81.1
handel, ind. en div.
amstel.br.5 93b 93b
91.50,
91.5
88.50
88.5
87.80
87.8
82 50 82 3
77.50
77.5
76.20
76.2
73.10
73.1
71.20
71
73.50
7®5
62 60
62.5
62.50
62 4
63.60
64
6® 5b
64b
90b
9t
88.1b
89b
58
6Ï
95
96'
86
8&5
77.10
77.5
76.5
77
76.5b
76.6
73
72.6
62
62 5.
77
79
63
63
6®8
64.1
96.5
96.5
90b
9Ct>
86*
866
87
87.5
87.2
8/1
811*
831
781
786
76
7«5*
765
76.5
80
825
86
85
74.9
75
725
72.5
blauwh. 71
blauwh. 6)
blauwh.5j
At
btydw.63 5
blyd.w.54 4
92
83
86
blyd.w.554l
boomruijg4j 87b
83.5b 33.5b
73 5 74*
74.5 74.5
73.5 73-5
37b
brero.vg69 8 93.5 93.6
brero.vg65 6 82 5 82.5
brero.vg63 5 65.5 65.o'
brerovb66 7j 90.b5 91b
brerovb 5 87.5 88
br.petr.66 7\ 95.5 95.5
br.petr.65 6 91.1 91
bijenk.bh 6 96.5b 96.7b
coop.ned.7 101 101
coop.sp59 173b 173b
c.m.c.66 7 96.5 96.5
c.67 6) 84b 85§
c.m.c.60 4i 85b 35b
c.m.c.rsp64 119.5b 120*
C.m.c.rsp65 .120 119
crane 5] 70.3 70.9
dekkers59 5l 82.5b 82.5b
dekkers605 81.5
bronovo 61
74
75.50
c.j.dao 70-9
96.50)
97b
c.j.deo66 7i
83
83.5*
c.j.deo68 71
83
83.5*
c.j.deo67 7
76.50
77.70
dorpvst. 7
7®60
76.20
jans.gh.8j
92
92b
ians gh 7]
83
33
oe.dav.9
96
98i>
ios.dev. 8
85.50
87
os.zk.dBv.4-1.
70
70
mawoud 70-9
87
98b
maria>st9
97 50
99
ope dei 6j
74.10 73
pr.ch.dordt8j
88 50
88 50
pr.cb.dordt®
86
86 40
rich-hoogl.9
96.90
98
rk.g.tilb&2 4!
66
66
rk.herst a 4jf
68
68
rk.vr.klin.5j
72.1.0
72
rk.vr.klin 5
65.50
65 50
rk.z.hlBm 7
IT SO
77 5b
rk.z.zw 6i
72
72
ricz.zw. 6
72
72
vr.hof6®7.;
33
84
vr.hof67 71
77.60
79
zonnegl. 7j
83
83b
spoor en tra
mwege
ned.sp.57 4j
85.70
35 80
ned.sp.553.1
92 30
92 50
n.i.sp.02g3)
n.i.sp.37 t 35
2
2b
2
2b
leningen
eurinv. 4j
inter.am T
int.bk.68 6;
int.bk.61 44
int.bk.62 4]
infc.bk.55 ®j
int.bk$100 3
k.s.g.645|
k.s.g.65 5|
k s.g.62 4J
,k.s.g,61 4]
4 31
54 31
antw.54
beigië 541
belg.petr.r5
brasserie 4
cocker 41 4
luik 54 3j
sambre m 4
wag.lits 4j
wag.lits 4
kop.tel.614j 80
kopenh61 5
v.saar62 4)
engeland
aii«dbr7
wsrrl ctct3}
Lc.172/7 6J
reed pap Si
frankrijk
c.f.petr 5
pipe.line 5
talie
enel.eur 6
luxemburg
tr.alp85 6]
78.75 79 23b
78.50
7850
86.50
88§
86.50
.88*
73.
•73b
72
72b
33
83 50
85
85.20
84.60
84.80
82.50
82.50
82.50
83 40
72.50
72.5b
76.50
76.50
88.10
88.50
86
86
7126
74.25
72.50
72.5b
83
83
103.40.103.40
103.40 103.5b
84
84
8950
89.50
92 50
92 50
80
80.10
81.80
82
80
80b
93 94
36 50 36 25
78.50 79
90 50. 91b
90.50 90.20
86.60
8670
91
90 50
80
80
88
aaio
73
72
83
82 60
92
92 40
86
86 5b
37
37
16
17
dekk.cv 5
88b
88b
cfr.ov.hout 4
86.5b
86.5b
düyvis 4j
92.5
92
elm.dordt 3j
87.5
87.5
glessan 5
842
84.3
jruyter 5
86
86.-*
ïelnek 7
91 4
318
tellingm
72
72b
hoogov. 6}
89.3
89.2
ndola 5)
952
95.2
ndola 4]
889
88.9
.heybroek 5
83b
83b
»on.adam5
75x
75x
kon.n.pap3j
87.5b
38b
k.z.ketj65 6
89.4
89.5'
imb.st 3)
95b
95o
ind.jacob 5
82.3
93
ijm.delft 43
86x
80x
meelfabr.3)
94.2
94.2
nat.gr.56 5
84 5
85.7
o.gasu.70 8',
n.gas.u.69 7.
n.gas.u.66 7-
n.gas.u.66 6.
n.gas.u.68 61 88.5
n.gas.u.5j 914
n.staatsm.6l 854
77*
94 5
87.5
92
865
nyma 4
ogem 5i
pakhoed 7
peek&cl7)
phil.51$k4
pegem 57 6
pegem58 5l 83.1
pegem58 5 84.5
pegem 52 4j 96b
pegu8 57 6 96
p.g.e.m,57 6 88.5
p.g.e.m.64 6 86.3
p.g.e.m. 594] 79.5
pn.braböl 4} 97.5
reinev7)
rtd-r.pjjpl 6;
rtd-r.pljpl 5
rtd-r.pljpl 4;
rijn-ach 7'/e
sep. 70 8
schiphol 6
102.6 103
96 5 36.7
93.65 35.9
90 5 91
88.7b
91.5
85.1
94 5b
8b
92
77.5
86.5
83.1b
34.5b
96.2b
9b
90
86
79.5
975
83.50 83 5b
85.70 86 10
92.20 92.20
81.70 81.70
82.20 83
95 95
81 80.60
sch.hon65 5) 84.60 84.ób
ach.hon.5l 98.50 98.5b
ach.hon. 4)
ach.hon81 4;
sch.hon63 4!
unliever 6
var.glaa 5
ver,eff.h.3:
95.50 95.5b
90 90b
84.20 84.40
86 70 86.70
84 50 84.50
10
;a dam53 4! 79.75 80.5b
84 85.5*
87 87
79.90 79.95
60 59Q
ar off h 3) 100 100.10
mach.69 7'/, 78.20 78.20
mach 58 5 86 50 87.50
v.mach.62 5 79 79
vries.ijz.62 5 84.50 85
vromenp. 6 95.50 95.50
w.gusto 4) 95 95b
kërkel. en liefd. inst.
bronovo 71 81.10 81.5b
noorw 55 41
opp.kr64 5j
oslo61 5
unie z.-afrjka
supp67 7
australië
austr.61 5
canada
can.pac.B4
ver. staten
centr.rnj.3l
ny.centr.4)
mexico
nat.rd.b 4j
Aandelen
scheepshyp,bank
sch.nederl. 112 115b
cultures
amst.rub.ct. 40
h.v.a. ct. 57
ngombezi 38.5
transatl.cult. 25
58
385
60
59.2
20x
spoor- en tramwegen
geld.tram 56.5 57
kediri.at. 5 6.5*
Suriname en antillen
ant.verffabr. 150 154*
el.mlj.aruba 102
belgiö
belg.8p. c 32
gevaert 118
solvay 218.5 210*
denemarken
burmeist&w 45
duitsland
hoechst.dus 182
engeland
br.enkalon 440
Imp.chem.l. 210
102b
32
121.5
45b
191
380*
219
rank.org. 2000 2000b
rlo tinto 578
tanganyika 160
Italië
Pirelli 131
zweden
erisson 1480 1500
unie v. z.-afrika
sub.nigel r2 10 11
sub.nigel r10 56
Indonesië
alme
japan
komat8u
pioneer 5
pioneer 10
pioneer 100
sanyo 20
sanyo 100
578
160
137b
58
18
7 73
26.75 28
26 75 28
26 75 28
12.15 124
12.15 12 4
102
101.75
101.8*
101.80
Voorlopig gonotoerde
fondsen
obligaties
augustin9) 101
bertilla 9) 101
frgr.708) 101
|os.zh70 9] 101
lucas wlnsch9J101 102
ned.cr.bk8i 101.90 101,90
n gaau 70 8] 102 102.50
P«khoed7O0| 100.6 100.80
Claimi, scrips, stockd.
ass.st.rdm 20.25 21.75
ballaat-ned. 1.70 1 70
boer drukk 34.70 37.95
bijenk beh a 31.60 32.40
bijenk.b,nrc ,31.60 32 40
cur.hand a 148 143
our hand nrc 14.80 14 80
elsevier a 9.82 9.80
elsevier ct 9.77 9.75
elaevlera-fjct 9 94*
eriGeson 275 275 v
g!st-broc2% 2.37 240
glet-broc5#/s
hambro
iongeneel
lipa&gispen
mulder r.m.
ned.cr.bk.
nelle ct
pakhoed a
pakhoed nrc 2.
philips 54
pye hold
rio tinto
5.95 5.94
4.25 4.25
53 50 53
7.30 7.40
22 10 21
0.71 0.72
17.50 17.40
2.68 2.62
2.62
53
360.50 360.30
