BEURS VAN AMSTERDAM
1
1
1
i\
8
maandag 3 augustus
CTIEVE AANDELEN
iiv. boekj.
'«•00 akzo 20
17 algem. bank nederl
32° amaterd.-rotterd. bank 20
amsterd. rubber
'6 dell-mlj. eert. f75
5.95 dordtsche petr. mij
5 95 dordtsche petr. mij. 7% pr.
f3.5+59heineken's beLen beh. a. f 25
^3.5+Ssheineken'a bierbrouwerij 25
holland-amerika lijn
1+I0et hoogovens n.r.cert 20
h.v.a.-maat8chappljen
f 8 kon. luchtvaart mij
.25 HVtkon. ned. petrol-mij. 20
kon. ned. stoomb.mlj. nat.bez.
+2Sst nat. nederl. eert. 10
ommeren (v) n.r.cert
philips' gloeilamp, gem. bez. 10
.2+2istrobeco (rott. bel. coaort.)
f2+8'/jrollnco i
6 50 scheepvaart unie ned. 50
.43.0.7s unilever eert 20
claims, scrips en stockdiv.
et tk alg. bk. ned. 5%
;r sk hoogovens 10%
fk nat. nederlanden 25%
;k robeco 21/2%
p acheepv. unie
n in deze koeralljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
ffectenhendel. van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
deerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondeen
i de tweede periode een notering Is tot stand gekomen is deze eveneens vermeld, voorzover betreft
vorigek.
openings k.
1e tijdvak
2e tjdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
83.4-3.7§
84.9
84.7-85§
84.7-4.95
84.5*-4.8
84.3-4.7
84*-4.4
84-4.2
83.7-3.9
243-3.5
246
244.5
244.8
244.5
244.5
243.5-4.5
57.5*-7.8
57.7
57.7-7.9
57.7-7.8
57.9
57.7-7.9
57.8-7.9
40.2
40*
40
40
66.1-6.3
65
65.1-5.2
64.8-65
64.8-65
65-5.5
65.1-5.3
829
834
834
832
829
834
83.15
832
208.5
208.5
209.5-9.8
209.9-2105
208.6-8.9
210
210
209.5
210
2C9.5*
209*
210
210.5
87-7.5
86
85*-85.5
85.5-85.8
88
85*-5.5
94.8-4.9
95.3
95.3-5.4
94.8-5.3
34.7
94.6-4.7
94-7-4.8
94.6-4 7
94.6-4.8
59.5
58
58
57.5*-S8
58.2-3.3
117-118d
116.8
116.8
116
115.5
135.8-5.9
88
136.7
136.5*-6.7§
136.4-6.75
138.3*-6.7§
136.5-6.6
136.5-6.75
130.3-6.65
136.1 *-6 3
88.5
88.5
88*-83.5
L88-8.5
88
88
87*-6§
84.5-4.9
87.9
84.7-4.9
84.8-4.9
84.7-4.9
84.7-4.9
84.6-4."
257-253§
259.9
259.5
259*-253.5
257-2595
256.5*-9
260*-"
261 *-3§
260§-2§
64.5*-4.75
65.1
64.9*-5.1
65.1 *-5.3§
65*-5.2
65.1-5.25
65 *-5.2
65.2-5.35
65.1 *-5.2<j
219.5
220
220
220
220
220
220
172
172
172
172
172
172
172
76-0.1
76.4
76*-6.4§
76*-6.2§
78.2
70.2§
76*-6.2
76
938-4.2
94.2
94-41
93.8
93.6-08
93.7-3.6
93.8-4
94
94
12-12.15
12.3
12.2
12.17
9.3
9.40
21.1
5.48
5.5
5.5
5.5
5.5
5.5
5.5
7.61
7.64
-
MIJNBOUW EN PETR.
bengkalls 2.6 2.8
bltliton 1 950
bllliton 2 20 180
boeton 3.2
domaniale 50
dordt.p.ct 830 835
dordt.p.prct822
gaboes 5
maxwell 148
moeara 2145 2145
moeara ct 1095
ld. oprb. 33950 33500
ld. 1/10opr 3380
id. 1wbw 3725
id. 4wbw 3750
ld. 1/20 4wb 740
sarakreek 14
singkep 476.4
SCHEEPVAART
hillegersb. 285
holl.am.l.ct 85
houtvaart 182
oostzee 105
wijklljn 182
zeeland 174
zeevaartmij 107
DEPOTFR.BEW. NED.
omnlum.al 410
omnium.a5 100
omnium.oa 154
omnlum.ob 145
rubbermij 5.10
z.-afr.goud 225
sandalen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel. In
dustrie en diversen en Verenigde Staten. Verklaring der tekene: d ex div.: c ex claim; ge
daan en bieden; x laten; gedaan en laten: b bieden; f notering In guldens: e ex
splitsing; et ex stock; h herkapltellsatledivldend.
INDELEN
iNK-, KREDIET- EN VERZ.WEZEN
150
114
?-54
60 f6
zn ji.75+6» amev 153 149
,rt f«-«» amfas 113,50 11,4
l-5+25etass.str'dam 83.30 84 84
bk&ass.ass 75 75.5 75
bank.oor.zk 347 345
cultuurbk 89 89 89
f2.80 delta/lloyd 86 87
f 4-80 e.n.nlllmij 142 147.4
f 4.50 kasassoc. 117
f4.50 kasass.crt 67 66.5
10 mendes g. 260 265b
P/z nat.inv.bk 84.9
f2+2et ned.cr.bk 35.30 35.5 35.5
n.mldd.bk 106.60 107.5 107.5
rott.disc5cp 91
ii+2«t alaveob.e. 206 207 207
'+2st alavenb.ct 206 207 207
'P.BANKEN NEDERLAND
fr.gr. hyp. 370 368* 370
westl.-utr. 205 206
ÜNDEL, INDUSTRIE EN DIVERSEN
68/9 22
68/9 22
68/9 22
69 15
69 15
69 f 4
69 S
chamot.5pr 144
clndu-key25100.50 102.3
crane.ned. 82 80
crane.n.4cp 46
69 7+1 Ost cur.hand 150 150.5
69 7+iOst cur.handnrc 150 150.5
65/63+Set dagra 146 149x
55 7 deli-atjeh 98 98
68 6.00 dell-mlj.
68/9/25,10# desseaux
f5.75
a.c.f.
223.8
224.8
22,45
f4.20
alb.heljnf20
166
165.1
7
alg.h.o.g.
158
157
157
9 13
alg.vr.imp.
152
152x
am8t.qoed
117
amst.dr.dok 114
114.6
114
is
am8t.dr.5cv 104
7
amst.rijtuig
145
149
149
ia
anlem el.
47
es+s
anlem pwd
115
116
«5408
anlem nb
62
64.5
63
'3.08
anlem nbet
64
63
-
10
ernh.sch.b
100
'9 10
arnh.sch.ct
139.8
138.5
138.5
e
asselberg
83
85b
86b
104
aut.scr.w.
104
104
20
auto r'dam
203.5
204
20
auto rd ct
202
202
202
14 of 6st ball.ned.
85
85.8
85.7
25
bat.aann.
480
490*
4
batava
96
96
96.5
12
batenburg
160
161
162
9
beek.a.l.van
80.5
80.4
15+10st
beerszoneo 282
284.5
285*
10
befo
130
130b
7
8
begemann
109
109.5
bensdorp
202
198
202
136425
bergh.J.100a170
13.6425
bergh.J.gr.a 183
184
184b
S'/z
berghj5}cp D71
71.3
71.5
20
bergoss
171
180.5
185*
14
berkel.pat.
214
210
207
14
berkel.crt
210
207.5
207.5
14
bernet
161
162
162.5
6
blydwill 100
60
6
blydw.1000
58
58.8
58.5
i6+10et boerdruk
355
365b
f7.20
bols f20
246
13
borswehry
157.5
13
borsweh.ct
167.5
167
5+10et
braatbouw
253
260*
brakke.gr.
22
9
brerovastg.
9
brero-vget
85
86
189.5
24
brero vb.
189.5
189.5
445
24
brero vb.ct
450
449
445
f4.40
buhrm.tett
450
449
30.5
f4.40
buhrm.t.ct
80
81.5
80.5
ra/3+56et elsevier 480
69/3+56st el8eviercrt 478
«9 70- 4 emba 172
69 9 enkes 184
5 enot 225
l.40 +58t erdal 174
69 f 4.4 etna-daald.
eurazhend
europe hot. 335
67 7 figee 135
67 7 flgee ert 135
68/5.2+10e fokker
69 34 ford auto
69 6.00 furne88
gazelle
gelderzn
gelder4pwd
67/8 10
69/9
69 9
buttinger 80 81.5
'70 5+4atbijenk.beh. 70
"5+4atbijenk.bh.ct 399.5 406
70 6
70 6
bijenk.6cpr 398
bijenk. 6pct 72
calvé 70.6
calvé nrc 573
calvé 6cpr 645
calvé 6pct 118
405
72.5
71
c.suiker 454
c.sulkernm
c.8ulkercrt 454
chamotte 163
450
161
S'OSl
150.5
68 8
63 10
69 26
69 26
84
275
i 10
dikkers
domus
dorp en co 148
dr.overlja.h 121
droge 116
diepenbr.r 465
d.r.u. ert 465
duiker 95
50.50
66 66.5
82
144.5
120*
115
466*
469.5
469.5
482* 485
479.5* 482
173.8 173.8
183
225*
175*
57.40 56.5
10 10
335
135
135
77 78
870 880
94.80 96
115 114
151.50 152*
151
183*
225.8
176
56.5
10b
135
79
09 /5.40 gelderl.tlel 97.90 100
09 5.40 geld.tlel.crt 98.50 100
1 gero naam 142
68 10 geronb. 142
68 10 gero nb ert 99 100
89/70 6 gerzon6cpr 125
09/5 gev&groenp 80.50 81
68 6 giessen 86 86
69/2.2+Sst gist-broc. 120 123
69/2.2+5st gist-broc.ct 120 123
69 10 goudsmit 104 105
69 it of 71 graaso 175.80 177
f4.4 20e grinten f20 303 305
100
126.6
80.5
121*
121
69 7
grofsmed.
92.50
69 6
gruyter pr.a
61
61.10
69 8
gruyter pr.b
72
71
69f5.2+10s
hagemeyer
111.50 114.8
114.E
49 6
helberg
54
54x
69 18
hatéma.tex
192
192
69 9
hat.tex.ct
88.5
89
69 ƒ4.00
hattum
89.50
90
JL.
69 131
hellingman
215
214
69 12
hero
238
233
233
69 15
heybroek
168
169
168
69 21
hoeks.m.z.
608
610
610
69 12
holee
186
185
185
69 f4
holl.beton
90
92
92
69 f4
holl.bet.crt
90
91.4
69 7+ 10sr
holl.melka
239.5
237
69 18+108!
homburg
417.8
430§
425*
69/70 13
hoogenb.
167.5
170
170
65/6 10
hoogenstr.
59
53
53
69 7
hoolmeljer
116
117
ra 13
ind.h.comb
214
214
214
ra 10
induatr.mlj
273
271
ra ie
l.b.kondor
255
257*
258*
ra 29 of 71einterla8
478
478
475
intern.mOll.
59
59
59
69 20
i.c.m.
430
433*
435
ra 20
inter.gew.b
350
364
ra 10
inventum
163
164.5
ra/9 10
jean heybr.
98.5
98
ra 16+iOst jongeneel
270
272*
273*
ra 15
kemo
175.5
177
ra 8
kempbeg.
75
68 15
keyhout
245
245b
89 7.8
key.ht.6cpr
96
97
69 12
reesink
145
141
ra 16
kiene
209
210
212
69 25
reeuwljk
289
69 13
kloos
179
179
67 9
relneveld
130
130
68 5+5st
kluwer 20
260
260
255
67 6
relnev.6pr
80
80
kluw.}d69
258
259
253
67 18
reinev.rbw
150
69 4
k.alex.adam
96
98
98*
69 14
relss.co
195
195
195
69 12
k.ned.pap.
170
171.5
170.5
68 11
rhein.kohls
500
k.ned.text.u
31
30.3
69 20
69 20
rlva
206.50 214
68/9 8
koren sch.
125
125
125
riva ert
209
68/9 8
koudijs
121
123
123
69-8
rohte jlsk
92.50 92.50
69 ƒ4.00
krasnap.
55.5
69 35
rommenh.
670
630
680
68/9 12
k.v.t.
141.5
142
142
69 12
ruhaak
149
149.50
68/9 7.2
k.v.t. prwd
72
74b
69 13
rljnschelde
159.50 1 59.90
159.5
65 8+5et
kwatta
101
101
102
68/9 12
sanders
165
166
166
69 10
landré-glind 142.5
144
144b
65 50st
scheven.ex
18.2
68/9 20
leidsewoi 150
157.5*
158.5
69 15
schokbet
180b
69 15
schokbet.crt
69 14
lindetjacob b67.8
166
166
68/9 12
69 14
llndt.j. ert
165
8cholt.cart.
165
165
67 3
lintbeheer
43
68/9 3 00
scholt.hon.
52.00 52
51.5
69 5+Sst
lips-gispen
149
151*
151
69 12
schultema
152.5
152.5
152.5
69 2.50
lijempf ƒ25
59
60
60 10
68/9 10
schuppen
175
177
178*
69 9
lijm.gel.crt
127.5
126.5
126 50
69 5
schuttersv.
104
106
69 f9
lljm.gel.rb
107
168
ra 14
sim. de wit
282
285
280
69f3.2+4st
macintosh
91
96*
69 14
sim.d.w.crt
283
285
280
68 10
maintz
158
63/9 7
8imon8.emb
86.5
86.5
86.5
68/9 10
matubel
135
137
2350
56 8
soerabaja
14.4
ra 10
meelfabr.
232
235
66 5
stokvis
103.5
102.5
102
67 6
mee8bouw
88
0b
66 5
stokvis ert
101.5
100
100
69 25
metaverpa
320
325
265
69 6+10st
st.twenthe
81.5
81.9
81.9
69 15+Set
meteoor
267
267
69 9
synres
182
180
56 6
moluk8e
25
25*
66 6
tab.philips
88
90*
69 3.80
mosa
69
69.5
66 6
tab.phil.6pr
69 6+2st
mulder
12
112
54 10
tandj.priok
9.8
69 17
mllnb.werk 365
69 8
techn.mar
140
151*
69 1.80
naarden
97
93
96
69 18
techn.unle
305
305
305
ld d 70
96
69 f 21.50
techn.u.wb
295
68 16
naeff
203
69 4.80
thom.dr.vb.
142
69 121
nedap
168
169
69 6
tilb.waterl.
330
326
326
69 3.60
nederhorat
62.80 63.8
63.9
68 7
tricotbest
80
78x
69 13
ned.bontw.
167
169.5*
169.8
60 7
trlcotb.ct.
108
69 12+3st
ned.dagbl.u.175
179*
179*
69 24
twentsekab. 448
440*
442*
69 25
ned.huistel. 920
63 13
ubbink
86
86.8
69 20
ned.kabel
470
66 6
udenhout
91
91
91.5
69 20
ned.kab.ct.
475
63/9 10
unikap
82.9
84
69 ƒ3.88
ned.kab.wb
9000
69 5 43.0.73 unilever
114.50
69 10
n.sprlngst.
149.5
150
69 5.43.0.73 unilever ert
94.50
94.5
69 14+58!
nelle
350
348
69 7
unilev.7cpr
88
69 14+58!
nelle ert
354
350
69 7
ld. ct7cpr
83
84b
69 6
netam
116.4
118
117.8
69 6
id. 6 cpr
73.5
74.5*
66 7
nieaf
130
69 4
id. 4 cpr
48.5
50
66 7
oieaf ert
136
69 4
id. gr4cpr
51
52*
69 10
nierstrasz
111
112.5*
113.5
69 9
utermohlen 256
256.5
ra 15
nrd.eur.ht
148
150
151*
69 8
veneco
115
115.5
68 6
n.hol.expl.
100
63/9 12
veneta
140.5 143
143
68 6
ld. 6 cpr
100
c
69 9
ver.glas
136
69 ƒ5.20
norit
126
128.5
128.5
69 9
ver.glas nb
159
161
163.5
69 12+5s!
nutricia
397
395
395
66 6
ver.h.schev
34
34*
69 12+5S1
nutricia vb.
397
295
395
68/12
ver.mach.
73
72.5
72.5
60 6
nyma
50.5
ver.mach.ct
72 50
60 6
nyma ert
26.5
25.8
25
66/7 5
ver.n.kleer
42
42*
69 5
nijv.t.cate
75
75.5
75
ra f 4+4si ver.n.uitg.
195
69 5
ogem
87.50
89X
89
69/1.40
ver.n uitg.p
19
19
69 5
ogem nb.
87.50 89*
89
68 10
ver.touw
154
ra 20
orenstein
218
222*
223*
66 10
vertouw ct
198
195.5
195
ra 15
ovlng
199
199
68 5
vezelverw.
88
84
85.5
ra 15
oving ert
399.7
199.8
69 11
vihamijbutt174
175*
173*
54 4
padang.pc
7.2
68 11
vredesteln
440
d
ra/2.6+4et pakhoed
69.90
69
68
68 11
vredest.ct.
420
d
®/2.6+4et pakhoed ct
69.90
69
68
69 24
v.r.g.pap.
603
602
600
6
palembang
69
69
69
58 10
vulcaan
65
65.8
65
60 10
palthe
80
84
84
61 7
waveren
55
50*
69 11
parkhotel
450
450b
®/2.76+4s
wegener.a
89
87
87
89 1.90
philips
64
69/2.76+48
wegener.ct
89
87
87
69 f0.86
id. 6 cpr
21.30
69 20 of 4st
wereldhav.
489.5
490*
495*
ra 1.90
ld. gb ert
63.80 64.5
69 8
wemlnk
143.8
144.8
ra 0.86
ld. gb6cpr
21.40
69 3 .60
wessanen
70
72
71.8
ra 15
pont.hout
176
176
176
89/70 10
wessem
148
148
147
69 7.6
pont.h.6cpr
84.5
84.5
68/9 20.1
west.suiker 410
62 2+4S1
poorter
107.6
107.5
108 8
66 5
porcel.fles
141
141
68/9 10
wye ra
141.5*
ra 21
pr.en brandt 380
400b
68/9 10
wyers ert
139.8
138
68 6
wijkheringa
70.1
72
72
69 8
rademakers 136
133
133
ra 5
zaalberg
69.7
67
IRENIGDE
STATEN
:f.lndustr
39.50
37.25
lmIral crp
8.10
8
8
r.reduct
17.50
17.5
legh.ludl
31.50
31
31
legh.pow
19.80
9.2
lied.chem
19.80
20.1
20.1
n.brands
38.70
n.broadc
31
31
n.can.
40.10
n.cryst.a.
18,75
18.5
18.5
n.cyan
29.70
29.8
n.enka
27.65
28
28
n.home
59.95
59.2
59.2
n.metal
36
36b
n.motor8
7.20
7.25
7
n.photoc.
8.90
9.2
9.25
n.smelt
25.90
m.smelt 10
29.90
29.75
29:75
n.stand
22.75
34.25
34 25
n.tel.&t. 1
46.50
46.35
n.tel.&tIO
46.80
37
m.tel.h 1
46.50
46.35
m.tel.h 10
46.80
47
mpex
17
17.1
msted
30.50
30.25
30.25
naconda
25.40
25.2
25
fkans.l.gas
24.75
24.5
24.5
rmcosteel
21.50
21.75
shland oil
23.75
24.5
24.4
tchls top
19.75
19.25
tlant.richf
64
64.25
64
lalt.ohlo.r
19
'alt.ohio4pr
35
-
•ayuk.cig.
9.90
10
•ell.lnterc.
8
8x
'endix.crp
25
24
'ethlehem
22.40
22.1
22.1
'oeing
15
15
15
irlggs 1
5.75
iriggs 5
2.25
Arlington
30
39
tri
burroughs 101.75101
celanese 60 60.25
cerro.corp. 19.95 19.95
chadbourn 7.55 7.6
chesap.oh.r 44.50
chic.mllw. 15
chlc.m.5pr 20
Chrysler 23.45 23.55
cltle8serv 1 43
cltlesservlO 46.90 36.4
Colgate 40.50 40.5
colt.lnd. 45.20 46
columb.gas 30.50 30.6
comm.edis. 30.95 30.75
cons.ed. 21.85 23
cons.n.gas 26.80 26.5
contlnent.c. 67.50
cont.motora 21 21
cont.óil 23.50 23.75
cont.teleph. 20.40 20.3
controldata 39 40
20.3
c.p.c.lnt.
curtwrlght
curt.wr.cla
delmonte
dow.chem.
dupont1
dupont10
eaetern.eirl
east.kodak
elpasong.
elpaso 10
29
12.1
21.75
72
29.75
12.1
27
21,75 21.75
72.30 72
124 50124.25 124.5
124.50 123.75 124
14 14.25
67.25 66.4 66 4
14.90
.50 16.5 16.5
30
equltable.g. 30.25 30
f.a.s.int. 10.25 10.25
fed.pac.el
flr6t.n.city
florida.pow
fluor.corp
ford mot. 1
10.80 10.5
65.50 66
48 48.25
22,75 22.25
51.15
10.3
ford mot. 10 46.20 46.3b
fruehauf 25.90 25.5
gen.a-trane 34
gen.cable
gen.cigar
gen.electr.
gen.foods
gen.motor8
18 18.35
34.25 34.5
79.50 79.2
80.30 79
1.95 68
79.2
79
1.1
gen.publ.ut. 18.25
gen.tel.el
getty oil
gl llette
gimbel.br.
goodyear
grace
greatnorth
greyhound
gulf oil
heller
hllton hotel
illinol8C.ind
Insllco
ht.bus.m.
Int.flav.fr.
int.harvest
int.paper
int.tel.&tel.
joneslaugh
26.50 26
51 51.5
41 41
30 30b
25.10 25
26.25 26
27
14.50 14.5
25.80 27.8d
17.25 17.5
34.25 34b
22.50 22
14.50 15
270 270
58.75 59
25.50 25
36 36
41 41.1
12.50 11 1
kansas.pow 20.75 20.4
kennecott
kraftco
kroger
lanvin.ch
leasco
lehigh.coal
llbby
ling-t. 2
llng.-t. 10
llng.-t. cpr
littln.lnd.
lockheed
lone.st.cem
'oulsvlll.nr i
marshall.fid
martln.mar
26
51.5
25.75b
26.5*
22
270
59
25
36
41
11.2
43.70
44.2
38.45 38.45
28.40
28.8
28.8
27.75
27.5
10
10.35
10.35
2.90
6
3.1
66
3.1
6.6
12.50
14.80
14.1
33
32.75
18.75
18.4
18 4
9.40 9.4
21.55
21.6
21.6
48.50
19.50
20
15.70
15.40
Ï-S
may.dept.st 19.25 19.75
14.50
16.75 16.75
88 86.20
84.20 83.80
48.90 49
34.75 35.50
mca.inc.
mcdonnell
merek
mkinesota
mobil.oll
pionsanto
montg.ward 48 47.75
nat.biscuit 45.25 45.50
nat.can. 22 22
nat.cash.reg 72 75
nat.distill. 15.10 15.80
.iat.fuel.gas 21.25
nat.gyps 18.90 19.40
nat.lead 20 20
35.50 35.25
nat.steel
nat.tea
nlag.moh.
norfolk.&w
n.am.phill.
11.50 11.4
14 14x
57 '57b
27,25 26.85
nrtham.rock 17.25 17.25
north.illln.g 29 27.5
north.pac
occidental
olin.corp
pac.gas
pac.light
penn.centr.
26.25
17.65 18
15.30 15.3
27
22.50 23.4
7.20
peoples.gas32.20 33.1*
pepsico 48.95 48.9
phelpdodge 44.10 44.35
phil.morris 42 41.5
phill.petrol 27.75 27.5
polaroid 64.50 65b
proc.gambl 104 105
pub.serv.el 24.10 24
Quakeroats 41 41
radio.corp 25.25 24.1
repub.steel 28.6 29
revere.copp 19.2 19.5
rexall.drug 33 32.5
reynolde 40.9
15.30
23.50
6.80
33.25
48.90
24.1
29.5
42.5 42.5 42.5
62 63.5b
43 43.2 13.2
19.75 20
8chaefer
6ears.roeb
shell oil
south.cy
south.nat.g 49
south.pac. 32.5
south.pacIO 26.25 26.25
south.rail 40
south.raillO 41
sperry.rand 25.2 24 5
stand.br.5 40.5 40.35
stand.br.10
ctand.o.cal
st.n.Jers.4
st.n.jers.10
8terling.dr.
8tud.worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas.lnstr.
texas.util.
toledo.ed.
transam.crp 14.
u.a.l.inc.
union carb.
union el.
union pac.
uniroyal
unlt.aircr.
unlt.frult
unit.8teel
40.50 40.6
44.25 43.75
58.20
60.10 62
35.75 36.75
44.50 44.4
32
42.50 41.75
33 33.7
27 27.5
41.50 43
30 30
71.25 71.9
53.50 53.5
32.25 31.75
14.9
15 165
39 39
17.60
34.60 33.60
15.30 15.50
31.25 31.50
37 36
32.50
unit.steel 10 30.40 30.90
warn.lamb. 64 62.50
west.banc 37.65 37.25
west.un.tel 35 36
westingh. 56.10 66.90
woolworth 31 31.30
wrlgley 105.50
41.75
33.7
43
71.75
53.5
31.75
149
39
30 6
62.25
37.25
S7.9
31.4
3680
105.8
225
PARTICIPATIEBEWIJZEN
105
800
178
152
760
alg.fonds 104
am.fifty 800
am.fund 180
converto'/s 150
converto 1 750
goldmln'/s 111.20111.2
goldmln 1 556 556
hbb.b.d.Vs 156 157
hbb.b.d.1-2 780 780
holl.fund'/s 130-50 131.5
holl.fund 1 644
holl.fund 10 440
Interbonds 583
invest.gold 350
rentefonds 728
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ned.vastg. 460 460§
MET MOG HYP.
b.bel.vastg 111 111
id id70 107.50 108
breevast67 85.40 85.4
AAND. BELEGG.MIJEN
amst.b.mij 45.50 146.5
92.5
98.5
87x
6490
583
350
728
dutch.lnt.f
eng.holl 1e
eng.holl 2e
hambro
l.k.a.
mijbeb.
nefo
obam
protector
148.50 147
60
85
175
56
85
174
635
69.90 69.9
455 455
128.50 1 28.5
rollnco6}cp 75 76b
unl.lnve8t. 51 52
unltas 79 80
utlllco 113.60113.5
wabo 245 245
SURINAME EN ANTILLEN
int.techn. 11.40 11.4
lev.cap.hld 14.20 14.75*
pac.seab. 18.25 18
tokyo.cap 16 lfS
DUITSLAND
adlropa 1 49
adiropa 5 245
adlropa 10 490
atlantic.fds 273
concentra 280
46.50 46.5
467 467
38
31.30
276
467
135
136
544
europa 1
europa 10
fondak
fondia
fondra
tresora
unifonds 5
unlfonds 20 540
ENGELAND
trust.bk.ln8 270
trust.b.i.gr. 650
FRANKRIJK
france.inv. 72
LUXEMBURG
eurlnvest 1 64.50 64.5
eurlnvest 5 322.50 322.5
eurinvest25 1612.501612.5
eurunion 1 122.80
eurunion 10 1256 1256
financ.unIO 346 346
interitalia 440 445
9.80 9.8
68.60 68.8
36 688
valeurop 25
ZUID-AFRIKA
am.s.afr.inv 38.E
AUSTRALIË
i.p.c.austr. 715
CANADA
can.1nv.fd 4 3.90
i 51.50 52
|f 6.20 6.40*
l.o.s.cur 100 2.40 2.4
macmlllan 25.10 26.25
mas8eyferg 11 11.4
peruv.lnv.f 0.73
peruv 50 2.02
shell can.2 29.25 29.25
shell can.10 29.50 29.5
steep.rock 3.65 3.65x
Obligaties
CONVERT. OBLIGATIES
akzo69 4 J 78 80
amro 5} 90 90b
bk.onr.z. 7 109 108
bergh.pap4} 96.30 96
bergoss6j 78.50 78
berkelpat.5 99 99.2
bols 63 138
borsweh.3j 92
breda.orjb7 98
dr.overij.43 88
gelder.zn4j 90.50 91.2
geld.-t 70 8J115 115.9*
geveke 61 92.50 93
gist-broc5} 115 115
grasso 53 95.50
grinten 6} 120 123
hoek 53 115 116
holec7] 117 117
homburg 6} 140.75 147.5
hoogov. 5l 84.50 85.5b
indola 53 76.30 76.3
cosm 5 86.20
interlas6} 108
inventum5 81
kemp.beg43 85
kluwer62 163
k.l.m. 5j 73
koudijs 4j 86.90 86.4
lips-gisp. 5 85
meelfabr6l 95
m.bouw4} 84.5
meteoor 5j 130
nederhor8t5 86.5
n.dagbl.u 61 91.5
n.midd.bk6} 99
nijv.t.cat.8 90
ommeren5j 137
philips 6} 106.1 106
philips 4j 108.5 108§
ponthout53 83 83
pioost.b.4j 196
rolin k 6} 79
rollng6j 80
ruhaak 4 124
schokbet3} 101
schuitem7j 95.5
smitnljm.6 77.5
stokvis 43 8J3
thomverb.4}l45
tilburgw.5} 96
ver.glas7 121
ver.mach6j 82
vettewlnk6j 184
vihamij 6 94.5 113.5x
vih./butt.8l 112 98x
wyers 6l
SURINAME EN ANTILLEN
tyco 69 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8! 1103 103
a.b.n.sp.66 127.20 127.3
b.n.sp.67 118 118
b.n.sp.SB 114 114
a.b.n.sp.69 106.15 106.15
alg.mlj.liq.5 1.50
alg.mij.liq4} 0.50
amro69 8l 103.50 103.75
amro69 8 101.50 102.5
amró 70 8 101 101.1
amro sp.67 123.20 123.5b
autofln64 6 77 77b
autofin63 5 66 66b
aufin55/6 4} 82 82b
avist 60 5 75
avist 56 4} 84
avist 55 4 84
bkbouw65 6 70.50
bkbouw63 5 75
bkmees&h8 101.70 101.5
bng.won 10 106
bng70/90 83102.85 103.3
bng70/95 8j 101.40 101.6
bng70/78 8j 102.40 102.6
id 2 70/78 8} 102.30 102.5
bng69/76 8 100 60 100.6
bng68-sp5 102.50 103
bng69rSp4 102 102.5b
bng69rsp5 103.50 104b
bk.o.z.64 51 80.50 79.6
bk.o.z.wbaa If 60
bk.o.z.wbab 182
bec.fln 7
exp.fin66 71
exp.fin58 5j
exp.fln58 5j
exp.fin57 5
exp.fin58 5
710
fidelity fd
fid.cap.fd
fid.tr.fd.
invest.mut
apan fund
lehman
madison
manhattan
masuachus
oppenhelm
philad.fd.
steadman
techn.fund
unitcorp
value line
wellington
CANADA
alcan al
asbestos
bell.tel.can
can.south.r
can.brew.
can.pac.
can.pac.4pr 137
comlnco
cons.bath
dom.steel.c
domtar
gulf oil
gunnar
hlram walk
hunter-d 10
hunter 100
husky oil
imperial on
ind accept
Int.nat.ga8
int.nickel
lnterpr.pl
riv.prop.
i.o.s.man.
l.o.s.cur 10
Lo.s.cur 50
11
10.75
6.05
6.05
4.95
4.95
2
2
14.55
14.65
5.20
5.20
12
10.70
10.70
10.70
10.70
14.40
14.40
11.60
11.60
21
21.25
8.70
8.70
11.50
11.90
17
16.25
17.50
18
5.60
5.60
13.60
13.50
6.80
7
9 2.95
3.15
7.50
5
5
9.50
9.60
21.60
22.3
27.50
27.5
43.25
43.25'
42
7.50 7.65
57.35
137
22.40
22.7
13.50
13.75
14.50
14*
16.40
16.5
1.55
1.6
42
42
10.50
11.5
10.50
11.5
10.40
10.1
17.50
17.6
13.50
13.5
9
9
41
41.9
22.25
22.6
6.70
6.75
2.45
2.45
2.40
2.4
81
160
95.5
84.5
130
86.5
100
90.8
137
80
81.15
104b
96*
77.5*
88.7§
95.8
125
83b
178.5
94.50
94.20
95
93.60
fr.holl.bk5} 80.50 80.5b
fr.holl.bk3} 65 66b
gem.adm 3l 70
gem.cred3 81.7
gr.il.cr66 7}
gr.l.cr68 7}
gr.l.cr65 5 j
gf.l.cr58 5}
gr.i.cr64 51
gr.i.cr52 5
gr.l.cr59 5
gr.i.cr63 4j
gr.i.cr53 44
gr.i.cr56 4j
gr.i.cr54 4
gr.l.cr55 3]
gr.l.cr56 3 J
haba55 4}
haba56 4'
ika.w.obl.
mavlc56 4}
mavlc55/6 4 78
mdl.cr.62 4l 94.7
n.m.kr.66 7 994
n.m.kr.66 6j 98.5
97
97b
86.5
86.5
79.5
78
79b
80
88.5
80
74
85
89.5
81.5
74
89.5
78
78
102.6
78
97
88
utr.52g 2<
z.holl.57
z.holl.59 2'
bng 6
bng 69 2 8
bng69 1 74
bng69 2 7}
bnq66 1 7
bng66 2 7
bng66 3 7
bng664 7
—|7
bng67 63
bng68 61
bng66 62
bng67 1 64
bng672 6}
bng67 3 6j
bng68 1 61
bng68 2 6
bng68 3 6}
bng66 6}
hng67 61
bng57 kl 6
bng57 gr 6
bng65 1 6
bng65 2 6
bng58 5]
bng64 5j
bng65 1 5|
bng65 2 5j
bng65 5}
bnq58 5}
bng64 5}
bng65 5}
bng58 5
bng64 1 5
bng64 2 5
bng58 4|
bng59 4
bng60 41
bng62 4}
bng62/3 4}
bng52 1 41
bng522 4J
B.30
93.5
9.1
91
91
91
91
87.6
84.9
84.9
84.7
84.4
84.4
84.2
86.1
83.3
87
87.5
85
84.7
84.5 84.4
83.80 83.7
83.40 83.4
83.90 84
85.60 85.4
81 30 81.2
80.80 80.8
80 80.1
80 80
79.60 79.4
78.40 78.4
75.50
79.80 79.9
72.50 72.5
71.70 71.6
72.60
72 72
91.1
9.9
90,9
90.9
91
87.4
86.9
87.6
85.2
84.5
84.3
85
84.7
ong52 1-341 82.80 82.9
hng52wn4j
bng56 4'
bng60 4;
bng61 4'.
bnq63 1 4}
bng63 2-34l 70
9.1
77.10 77.1
78.20 78.1
77.80 77.9
69.6
70
72.50 73.2
72
72.60
67
74.50
64.10
67.5
bng61
bng47 3}
bng54 1 3i
bng54/5 3}
bng55 2 3}
bng56 3}
bng54 1 3\
bng54 2-331 66
bng54 4 3l 64.10
bng55 31 70
bng rsp52 97,30 197.3
bng rsp57kl 192 192
bng rsp57gr 192.50 192.5
bng rsp58kl 148 148b
bng rsp58gr148 148b
bng rsp59c 145 145b
bng rsp59d 134 1 34x
bng rsp59e 124 124b
bng62 1rsp 12860 128.5
bng62 2rsp 131 131
bnq62 3rsp 129 120
bng64 rsp 127.60 127.5
bnq65'Sp 123 124
bng66 1 rsp 126 126.5b
bng66 2rsp 121.20121.2
bng66 3rsp 117 118b
bng67rapl 117
bng67rsp2 112
bng67rSp3 110
bng67rSp4 108
bng67 rspS 100
bng67r3p6 1 05.50 1 06b
bng68rSp1 103 107.5
bnq68rsp2 103 103.1
bng68rsp3 108 108
bng68r8p4 102.50 103
66.3
118b
112
110.5b
109
106.5
n.m.kr.66 6;
n.m.kr.65 5L
natbrg61 4j 79
natborg 4
nat.cred 3}
nat.lnv. 8}
nat.inv7}
97.5
96.7
88
t.lnv 5|
nat.inv4}
ned.b.instS
ned.b.in8t4
65
62
101.20 101.3
90 90
88.90 88.9b
82 82*
77.50
.50
adm56 3 2}
adm59 2}
b.l.g.69 5
breda54 2}
dordr56 2
n.m.b.8 101.80 101.8
nd.ontw66 7 89.50 90*
nd.ontw64 6 84.20 85b
nemafl 4j 95
rljnl.dlsc.5 67
voorech62 5 80
voorsch4} 77
PREMIELENINGEN
alkmaar 2} 60.55 62.5
adm.c.a33 3 124 126
adm.c.a.gr3 119
adm.w51 2} 62 62.4
adm.gr51 2} 60.75
adm56 1 2i 58.95 58 95
adm56 2 2} 82 78x
73.50 75§
60 25
96 96.5
63 63
58.05 59.1
elndh54k2i 62 50 63
elndh54g21 61.50 63
ensch54k21 57.30 59.95
ensch54g2} 58.50
sqra52 1 2} 66 30 67.7
sgre52 2 21 67 55 68.1
ned.ro.kr2} 59.50 60
rdm52 1 2} 70 70
dm52 2 2} 66.20 66 5
r'dm57 2} 65.05 67.85
utr.52k 2} 94.90 95
79
66.05 67.8
66.55 66.6
'CHT- EN 3CHEEPV.
k.l.m. 7 87 20 87.1
k.l.m. 5 93.50 93.1
k.l.m.43 86 86.2
k.l.m. 4j 96 30 96.5
Actieve obligaties
NEDERLAND
69/7610008102.60 102.5
69/94 10008100.40 100.3
70/7710008102.80 102.8
70/8510008100.10 100
70/9510008100.20 100.3
f1000 7} 95 95
661 1000 7 91.10 90.8
66 2 1000 7 90.70 9Ö.7
69 f1000 7 90.50 90.2
68 1 1000 6} 85.40 85.4
68 2 1000 6 85.70 85.4
3 1000 6} 85.60 85.4
4 10006, 85.60 85.4
1000 Cl 86.70 86.5
67 f 1000 5l 83.70 83.9
67 f1000 6 84.10 84.1
65 1 1000 5J 83.70 83.7
65 2 1000 53 83.50 83.5
1000 5J 81.30 81.5
64 2 1000 5J 81.70 81.9
64 f1000 5 77.30 77.5
58 f1000 4
59 1000 4
60 1 1000 4
602 1000 4
63 f1000 4
64 f1000 4
64 10.000 4
59 f 1000 a
60 f1000 4
61 f1000 4
63 1 1000 4
63 2 1000 4
61 f1000 4
o2 10004
1.70 82.9
77.30 77.3
0.40 80.40
76.40 76.3
74.50 74.5
95.50 95.3
94.90
79.30 79.3
74.95 74.9
74.40 74.4
73.10 73.15
72.70 72.8
76 76.2
72 72.4
53 f1000 3j 70.70 70.7
gr.boek 3} 48.50 48.25
551 1000 31 66 66.2
55 2 1000 31 75.50 75.5
gr.boek 3 42-60 42.6
37 f1000 3 81.70 81.5
46 qr boek 3 81.30 81.5
47 $1000 3 86.25 87.6
belc.1000 2j 99
belc.10.000 99.50
gr.boek2} 36.50
n ind.37a 3 94.10
inschr.gb.3 80.80
BANK- EN KRED.WEZEN
bng 57 6 90.90 90.9
a'dam48g3} 86 50 87
breda65 6 76.50 79.9
dordt.59k3 60 60
drente52 4l 81 82.5b
prov. en gemeenten
s-grav52 41
s-grav54 3j
bng 58/9 4}
bng 59 4}
bng 60 4}
77.30 77.2
81 81.2
80.20 80.2
Niet-act. obligaties
staatsleningen nederl.
69/76100 8
69/94 100 8
77/77 100 8
70/85 100 8
70/95100-8
68 4 100 6}
65 1 1005J
64 1 10051
47 f100 3}
47 f 500 3}
37 f100 3
37 f 500 3
gb46/100 3
gb 46 500 3
47 $100 3
47 500 3
nederl. antillen
ned.ant.67 6} 83.70 83.9
ned.ant.60 5 77 77
ned.ant.59 4} 87 87.5
ned.ant.62 4} 78 78
en aemeenten
a'dam52 4} 80.50 79.75
a'dam59 4i 74.60 74.6
a'dam63 4l 76 76.5
a'dam53 4 81.75 82b
a'dam48k3} 83.25 84b
101
100.8
100.20 100.3
100.80 100.8
99.40
99.4
99.40 99.3
84
83.9
82.20
82.3
79.80
80.7
67.35
67.6
67.35
67.6
79.$0
80b
78.50
78.5
81.30
81.5
81.30
81.5
86
85.25
85.25
85.25
80.50 80.75
65 65.50
ïeid52 4-5 4}} 80.50 81
noordh564} 76.05 77
r'dam52 1 4} 80.20 80.1
r'dam52 2 4} 80.25 80
r'dam59 4} 74.40 74.5
r'dam37 1-33} 89 88
r'dam38 1 3} 87.25 86.25
z.holl61 4} 89.90 89
z.holl.56 3 79.10 79
hyp.banken nederl.
algem c 3}
amst.acbc3
fr.gr.m 8}
fr.gr.h1 8
fr.gr.c7}
fr.gr.a7
fr.gr.q2 7
fr.gr.kl 6]
fr.gr.k2 6 j
fr.gr.k3 6}
fr.gr.j 6}
fr.gr.dw n6
fr.gr.s6
fr.gr.f5
fr.gr.xxa4j
fr.gr.du4}
fr.gr.z4}
fr.gr.y4i
fr.gr.deve3}
fr.gr.dava3
s-gravb3}
s-gravgg3
ned.g3}
ned.k3
OV.IJ8 qr3}
utr.ab7}
utr.z6l
utr.j 6}
4
utr. eeef3
utr.kl3}
westl.az7
we8tl.r.7
westl.m6j
westl.x6
westl.y5}
westl.v4j
westl.
westl.
westl.)
W68tl.
we8tl.eeff3
zeeuws 3j
zeeuws 3]
scheepshyp.banken
n.sch aabb4j 73 73
nd.sch.uv 3} 55 56
nd.sch.4 61.10 62
rd.sch. 33 65.50 65.50
sch.ned.ae b 81 81
sch.ned.ad4} 69 69.1b
sch.ned.ab 4 63 63
veenk. y 7j 91.10 92
48.30
485
65
65.5
100
100
96.50
965
87.50
87
85.70
85.7
95
95
94.10
94b
93.20
93.2b
93.50
93
94
94
82.70
83
82.70
82.7
76.50
76.2
76.25
76.5*
77.30
77.1
74
73.8
72.20
72.2
63.90
63.55
61.50
61.5
63.50
6375
63
63
64
64.25
66
65.5
62.50
63
91
89.5
95
95
86.80
86
74.55
75
66
65 5*
63.80
638
85.70
85.7
86.50
87.5
86.70
86.7
82.80
82.7
78
78.1
76.20
76.5*
75.20
748
72,20
72.5
63.20
63.5
78.60
79
67.5
69*
48
53
62
63.90
handel, ind. en div.
akzo kl 4} 86 i
akzo gr 4} 86
am8tel.br.5 93 i
blyd.w.63 5 73
blyd.w.54 4 74
blyd.w.55 4j 73.50
boomruijg4j 87
brero.vg69 8 93.50
brero.vg63 5 65.50
brerovb66 7} 89.60
brerovb65 6 85.50
br.petr.66 7} 95
br.petr.65 6 91.10
bijenk.bh 6 96.40
73.50
74.30
74
87b
93.50
65.50
90.5b
87b
95.50
91.10
96.5b
coop.ned 7
coop.sp 59
c.m.c.66 7}
c.m.c.67 6J
c.m.c.rsp64
c.m.c.r8p65
101
173
97.90
85
120
121
101
173b
97
85x
119b
121
dr.ov.hout4
duyvls43
86.5b
92.50
elm.dordt 3j 87.50 87.50
giessen 5
gruyter 5
heinek 7
hellingm 3}
hoogov. 6}
indola 5}
indola 4}
k z.ketj65 6
lind.jacob 5
lijm.delft 4j
84.20
86.50 1
91.20
72
88.50
91.3'
73b
89.20
95.20
88.90
62.30
78
62.30
80
meelfabr.3} 94.20 94.10
nyma 4
ngasu 70 8}
nga8u69 7
ngasu66 7
ngasu66 6
ngasu68 6
ngasu 5j
n.staatsm.6}
75
102.30
96.50
93.70
89.70
88.50
91.40
85
poek&cl 7}
phil.48 3}
pegus 57 6
p.g.e.m.57 6
p.g.e.m.64 6
p.g.e.m.59 4}
p.g.e.m.62 4
pn.brab51 4}
reinev 7}
rtd-r.pljpl 6}
rtd-r.pljpl 5}
rtd-r.pijpl 43
rljn-sch.7'/8
91.30
94.50
95.80
88.50
85.50
79
75
97.50
83.50
85.50
92.20
81.50
84
75.90
102.50
96.50
93.60
89.80
88.50
91.40
85.20
92
94.5x
95.80
88.5b
85.50
79
74.50
97.50
v.mach.58 5 86 85.50
v mach.62 5 78.50 79
vrles.ljz.62 5 84 84.50
vromenp. 95.50 95.50
kerkel. en liefd. Inat.
ant.sneek5 66 67.50
|oz.pavllJ.4} 64 64
losser-hof7} 84 84.10
mawoud 6 72 72
pr.ch.dordt7} 82.90 83
zonnegl.7} 83.50 83b
ned.sp.57 4j 85.50 85.5
ned.sp.55 3} 92 92
Internationale
en buitenland»
leningen
int. instellingen
eurlnv.68 6:'
eurlnv.4j
inter.am.7
int.bk.68 6
lnt.bk.61 4
lnt.bk.62 4
lnt.bk.55 3
k.s.g.64 53
k.a.g.65 5j
k s.g.62 4J
k.s.g.61 4
belgië
antw.54 3j
belgië 61 43
belgië 54 33
belgië 55 3j
belg.petr.r.5
brasserie 4
cockerlll 4
cr.com kl 4
luik 54 33
n.mlj.wat4j
8ambre.m4
wag.lits43
wag.lits 4,
denemarken
kop.tel.61 43
kopenh61 5
duitsland
manne8m.5}
v.saar62 4}
engeland
allied br7
frankrijk
c.f.petr.5
pipe.line 5
italië
enel.eur6
noorwegen
oslo 61 5
oostenrijk
unie z.-afrika
el.supp67 7
australië
austr.61 5
canada
can.pac.£4
ver. staten
centr.rnj.3l
87.90
86
77.75
78.25b
81
78.5
86
86.5b
86
86.5b
73
73b
72
71.5
82
83
84.60
84.8
84.40
84.5
82.30
82.5
81.80
82.3
72
72.5b
83.25
84
76
76
75
7S.5b
89.90
89
86
86
10
72
69
69
73.75
/2.5b
82.50
83b
84
84
89.50
90
93
93§
79
80
81.50
81.8
99
80
99
80b
93
93
36.50
37
76
13
90.50
90.3
90
90.5
87
87
89.50
90b
82.70
82.9
32
92
92
92.40
83.50
84b
35.90
36
16.50
16
Aandelen
hyp.banken buitenl.
nw.pac.be 93
n.we6t.p.2 93
scheepshyp.bank
sch.nederl. 109.50 111b
cultures
amst.rub.ct.
h.v.a. ct.
modajac
ngombezl
surlname en antillen
ant.verffabr. 140.20 144
el mij.aruba 102 102
belgië
gevaert 114
solvay 210
un.mln.1/10 130
un.mln.1 1320
denemarken
burmeist&w 40
duitsland
154
92*
92*
40 40
60.50 55.50
4 4.9
57.60 58*
114
209
132
1325
40b
156
200
2000
580
156
210b
2000b
580b
160
115
bayer.dus
engeland
Imp.chem.i.
rank.org
rlo tinto
tanganyika
frankrijk
pechinay
zweden
erlc8Son 1350 1380b
unie v. z.-afrika
indonesië
aime
japan
komatsu
pioneer 5
pioneer 10
pioneer 100
sanyo 10
sanyo 20
sanyo 100
54
53
18
18
6.50
7.30
25.15
28
27.25
28
27.25
28
12.25
12.30
12.25
12.30
12.25
12.30
Vaarlopig genateerda
landsen
obligaties
fr.gr.70 8} 98 99.5
lucas winsch9} 101 101.9
n.gasu.70 8} 101.90 101.95
Claims, scrips, stockd.
83b
85.6
92.20
81.70
82
sep. 70 8 95
smlt.n.56 3} 83
ver.glas 5 83.20
ver.eff.h.3} 100
v.mech.69 7'/, 76.50
95
82x
84.50
100b
76
braat 24.90 25.5
bijenk.beh.a 31.84 32.4
■bijenk.b.nrc 31.84 32.4
cur.hand a 149 149
I cur.hand nrc 14.90 14.S
elsevier aenct 8.80 9.2*
ericsson 260 200
glst.broc 2% 2.44 2.48
glst.broc 5% 6.05 6.18
4.25 4.25
4.25 4.25
51 53.05
7.20 7.2
0.70 0.7
17.40 17.4
54 545
373 373
265 265*
10 10*
unltas 31/3% 2.60 2.04
unltas 2% 1.94 1.96
74 74
grasso
hambro
Jongeneel
lips&glspen
ned.cr.bk
nelle ct.
philips
pye hold
rio tinto
rollnco
