i
BEURS VAN AMSTERDAM
79
S 19!
vrijdag 31 juli
ACTIEVE AANDELEN
Dlv-boekJ. vorigek. openings k. 1e tijdvak
frf< 00 akzo 2081.1 *-13 81.9 81.5*-2.3
r fi/17 algem. bank nederl238.5-9 243
B/3.20 amsterd.-rotterd. bank 20 56.7-6 8 56.9 56.9-7§
j>5 amsterd. rubber 40.2 40.2
Bf 6 deli-mlj. eert. 75 66-6.5 66.3
9 45.95 dordtsche petr. mij828 829§
B 45.95 dordtsche petr. mij. 7% pr829 829§
B/9/3 5+5shelnekeo'8 bel..en beh. a. 25 208.5 209.5
p/9f3.5+5sheineken's bierbrouwerij 25 207.5-7 8 209
M" holland-amerika lijn 84*-4.5§ 87
B/4+lOs» hoogovens n.r.cert 20 93.2-3.7 94.5 94.5-4.7
jï5 h.v.a.-maatschappljen 58.5 59
fe/9/8 kon. luchtvaart mij1-13.5 116d
Bf7.251lV»kon. ned. petrol-mij. ƒ20 135.5*-5.7 135.7 135.6*-5.8§
Bf 7 kon. ned. stoomb.mlj. nat.bez. 89 87.1
Bf2+2Sst nat. nederl. eert. f 10 84.7-4.9 85§ 84.9*-5§
6 17 ommeren (v) n.r.cert259-60§ 260
«3 f 1.90 philips'gloeilamp, gem. bez. f 10 64.7*-5.1 64 7 64.5*4.7§
(9f5.2+2i8trobeco (rott. bel. cosort.) 218.3 219.5 219.5
j8/9f2+8V3rolinco 171.5 172 172
19 f8.50 scheepvaart unie ned. 50 76*-6.2 70.1
(975.43,0.79 unilever eert f20 93.2-3.6 94,5 94.1-4 3
claims, scrips en stockdlv.
itock alg. bk. ned. 5% 119 12,15
itock hoogovens 10% 9-3 9.3
itock nat. nederlanden 25% 21 21.1
Ijj Itock robeco 21/2% 5.49 5.4S 5.48
icrip scheepv. unie 7.50 7.61
tn deze koerelljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
Effectenhandel, van alle fondeen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge-
- noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondeen
in de tweede periode een notering Ie tot etend gekomen Ie deze eveneene vermeld, voorzover betreft
2e tijdvak
82.1-3.2§
243-3 5
57-7.10
209
208.5*9 5
87.5
94.5-4.7
135.6*-5.8§
88-8.5§
261 -5§
64.4*-4.7
219.5
172
76.4-55
94.1-4.4
3e tijdvak
83-3.2§
242-3
57-7.5
207.5-8
87.5
94.5-4.7
59.5
115.5*-6d
135.5*-5.8§
260.5-2§
64.7-4.8§
219.5
172
76.2-6.4
94*-4.4
4e tijdvak 5e tijdvak 6e tijdvak
82.6-3.2§
240.5-2
66.5
826
826
208,5-9
207.5 8
87-7.5
94.7-4.9
83.2-3.4
242
57.7
66.6
827
83.-3.6
243-3.5
57.5-7 7
209
208.5*
87.5
94.8-4.9
7e tijdvak
83.4-3.75
243-3.5
57.5*-7.
66.1-6.3
208.5
208.6-8.9
87-7.5
94.8-4.9
MIJNBOUW EN PETR.
bengkalls 3.30 2.60
billiton 1 950
billiton 2 20 180
boeton 3.20
domaniale 50
dordt.p.ct 825 830
dordt.p.prct 766 822
gaboes 5
maxwell 149 148
moeara 2110 2145
moeara ct 1095
ld. oprb. 33800 33950
ld. 1/10opr 3380 3380
id. 1wbw 3720 3725
id. 4wbw 3750
id. 1/20 4wb 740 740b
sarakreek 14 14
singkep 476.40
SCHEEPVAART
hilleger8b. 285
holl.am.l.ct 83.20 85
houtvaart 182
oostzee 105 105
wijklijn 180 182b
116*d
118-9d
117-8d
135.4*-5.8§
135.5*-5.7§
135.5*-5.8§
135.8-5.9
88.5
38.5
88-8.5
88
34.8
84.7-1 3
84.9
84.5-4.9
260*-1§
257-9§
256*-0
257-9§
64.5*-4.7§
64.6*-4.8§
64.5*-4.6
64.5*-4.7§
219.5
219.5
219.5
172
172
172
76.1
78.1-6.2§
76-6.1
94.2-4.3
94.4
94.2-4.3
94-4.2
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel,
dustrle en diversen en Verenigde Staten. Verklaring der tekens; d ex divc ex claim;
daan en bieden; x laten; gedean en laten; b bieden; f notering In guldens; ex
splitsing; et ex stock; h herkapltallsetledivldend.
AANDELEN
BANK-, KREDIET- EN VERZ.WEZEN
6974.75+61 amev 150 152* 153
69f4.00 amfas 111 115* 113.5
697i.5+2Sstass.st.r'dam 82 83.30
69 7 6 bk&ass.ass 75.20 75 75
69 15 bank.oor.zk 348 347
56 5 cultuurbk 92 89 89
69 7 2 80 delta/lloyd 83.50 85* 86
69 7 4.60 e.n.rtillmij 139.50 142*
69 74.50 kasassoc. 117
"'[f (69 f 4.50 kasass.crt 67 67
*9 10 mendesg. 260 260 260
|69 3'/2 nat.ïnv.bk 84.90
fe) 72+2st ned.cr.bk 35 35.30 35.3
'69 7 6 n.mldd.bk 103.60 106.6
69 6 rott.disc5cp 91 91.®)
■1 69 11 +2s» slav&nb. a. 206 206 206
60l1+2at slavenb.ct 206 206 206
HYP.BANKEN NEDERLAND
69 16.4 fr.gr. hyp. 367 270*
69 7 8.50 westl.-utr. 185.50
HANDEL, INDUSTRIE EN DIVERSEN
69 f 5.75
■69 f420
68/9 22 c.suiker 454 454
68/9 22 c.suiker nm 454
68/9 22 c.suiker ert 454 454
69 15 Chamotte 162.5 163
is chamot.5pr 144
f4 cindu-key25102 101.50 100.5
69 5 crane.ned. 80 82b
crane.n.4cp 46
69 7+iOst cur.hand 149.20 150 150
7+10st cur.handnrc 149.20 150 150
168/9 13
0: 5
,63/
I 163/
1 I fil
68 5+25
66 3.08
a.c.f. 222 223.80
alb.heijn/20166 166*
alg.h.o.g. 158 158b
alg.vr.imp. 152 152
amst.goed 117
amst.dr.dok 112.50 114.50
amst.dr.5cv 104
amst.rijtulg 150 145
aniem el. 47
aniempwd 111 111
aniem nb 63 62
aniem nbet 62 64
arnh.sch.b 100
I6379 10 amh.schct 141 139.80
[69 8 asselberg 82 83b
I68 8 aut.scr.w. 105 103 104
69 20 auto r'dam 204 203.50
69 20 autordet 204.50 202
f 4 of 6st bali.ned. 83.50 85 85
69 bat.aann. 483 484 480
batava 96 96
batenburg 160 160
68 9 beek.a.l.van 80.50 80.50
6915+lOst beerszoneo 272 28«*
69 10 befo 130 130b
69 7 begemann 109.50 109
69 8 bensdorp 203 202
69 13.6425 bergh.j.100a170
69 13.8425 bergh.J.gr.a
j 69 5V2 berghj5jcp 71
68 20 bergoss 190
14 berkel.pat. 208
3 14 berkel.crt 205
3 14 bernet 160
58 blydwill 100 60
5 6 blydw.1000 58
9 16+iOst boerdruk 350
9 f 7.20 bols f 20 250
9 '3 borswehry 157.50
313 borsweh.ct 165.50 167.50
3 5+10et braatbouw 250 252
brakke.gr. 22
99 brerovastg. 191.50
69/3+56S»
elsevier
450
478
480b
69/3 +568»
elsevier crt
448
476
478b
69 70- 4
emba
175
172
172*
69 9
enkes
185
183
184
69 15
enot
222
225*
69/o.40+5st erdal
173
173
69 f 4.4
etna-daald.
58.50
57.20
174
55 6
eurazhand
10
10
57.4
69 3
europe hot.
385
385
10
67 7
figee
135
135
67 7
figee crt
135
135
68/5.2+ 10s
fokker
80
78
69 34
ford auto
870
77
69 6.00
furness
93
94.50
67/8 10
gazelle
114
115
94.8
69 9
qelder zn
150.80 151.80
69 9 v
gelder4pwd 151
151.6
1 ÖOD
71*
71B
170
171
210*
214
207.50
207
161
161
58
58
355
246
89 24
69 24
brero-vget
brero vb.
brero vb.ct
69 7 4 40 buhrm.tett.
j 69 7 4.40 buhrm.t.ct
i 69 7 4.50 buttinger
69/70 5+4st bijenk.beh.
69/70 5 +4stbijenk.bh.ct
69/70 6 bijenk.6cpr
bljenk.6pct
calvé
calvé nrc
calvé Gcpr
calvé 6pct
69/70 6
69 48
9 10.2
9 10.2
188.5 1 89.5
148 451X
148 451X
78 80
76 80
70
394.5 394.5
394.5 399
72
70
573
352 650X
117.2 118
117.2 118
189§
450*
450*
645
454
69 7.8 key.ht.6cpr 96
69 16 kiene 210 209
69 13 kloos 179 179
68 f 5+5st kluwer 20 250 260b
kluw.Jd69 248 253b
k.alex.adam 97 96 96
k.ned.pap. 168 168 170*
k.oed.text.u 31.50 31* 31
68/9 8 korensch. 125
koudljs 123.50 120
65/6 3+5st dagra
55 7 deli-atjeh
7 6.00 deli-mlj.
68/972.5,10s desseaux
dikkere
148 146
50.50
67.30 66.1
17
80
275
domus
dorp en co
dr.overljs.h
droge 118
diepenbr.r 474
d.r.u. ert
duiker 95
116
465*
465*
465*
69 14
lindetjacob
167,5
167,8
167.8
69 14
lindt.j. crt
165
165
67 3
lintbeheer
43
43
1
69 5+5et
lips-gispen
150.5
149
69/2.50
lijempf /25
58.50
59
59
127.5
69 9
lijm.gel.crt
129
127
69 9
lijm.gel.rb
107
69/3.2+4S»
macintosh
88
91B
6S 10
maintz
158
68/9 10
matubel
135
135
69 10
meeifabr.
225
234
232
67 6
meesbouw
85
88B
69 25
metaverpa
320
320
69 15+5et
meteoor
267
56 6
molukse
25*
69 3.80
mosa
67
69X
69*
69 6+2st
mulder
112
112X
f 5.40 qelderl.tie! 97.90
75-40 geld.tiel.crt 93 97.70 98.50
10 gero'naam 142
10 gero nb. 142
1° gero nb ert 100 99 99
69/70 6 gerzonöcpr 126 125 b
75 gev&groenp 80 80 80.50
w 6 giessen 86 88
69/2.2+5st gist-broc. 119.50 120.50 120
69/2.2+5st gist-broc.ct 119.50 120.50
B9 10 goudsmit 104 104 b
69 li of 71 grasso 175.80 175.50 175.80
68/974.4 20s grinten 20 296.80 301 303
grofsmed. 92 92.50 92.50
gruyter pr.a 60.50 61
gruyter pr.b 72 72
6975.2+iOe hagemeyer 108.80112 111.5
49 6 halberg 54 54 x
'6 hatéma.tex 192 192 192
69 9 hat.tex.ct 89 88.5
f 4-00 hattum 88 89.4 89.5
69 131 hellingman 215
12 hero 226 235 238*
'5 heybroek 162 235 168*
2i hoeks.m.z. 600 605 *608*
i2 holee 187 186 186
f4 holl. beton 86 90 b
f4 holl.bet.crt' 85.40 89.14 90
7+iOs' holl.melke 238 239.5
69 18+iOst homburg 18.5 417.5 417.8
69/70 13 hoogenb. 165 163.5 167.5
65/610 hoogenstr. 53.50 59
69 7 hooimeljer 116 116*
69 13 hd.h.comb 215 214
69 10 industr.mij 273
69 7 18 i.b.kondor 252.50 255*
69 29 of 71e interla8
- intern.müll 60 60
89 20 l.c.m. 435 430
69 20 nter.gew.b 350
inventum 165 163
10 jean heybr 96
69 16+iOst jongeneel 266
69 'S kemo 175
68 8 kemp.beg. 76
keyhout 245
255*
478
98.50
270* 270*
177 175.5*
75§ -
67 6
67 18
69 14
68 11
69 20
69 20
69 7 4.00 krasnap. 55
---12 k.v.t. 142
68/9 7.2 k.v.t. prwd 75
65 8 +5et kwatta 101
9 landré-gllnd 144
20 leidse wol 145
55.50
141.20
72
142.50
148*
141.5
150*
12}
7 3.60
13
mijnb.werk 365
naarden 97.50 97 97
id id 70 95 96 96
naeff 203
nedap 174 168
nederhorst 63 62.70 62.8
ned.bontw. 165.50167
69 i2+3st ned.dagbl.u. 171
ned.hulstel. 920
ned.kabel 470
ned.kab.ct. 468
ned.kab.wb 9000
n.springst 150
175 1
69 20
69 20
73.
69 14+581 nelle
69 i4+5st nelle crt
netam
66 7 nieaf
66 7 nieaf crt
nieretrasz
69 15 nrd.eur.ht
68 6 n.hol.expl.
68 6 |d. 6 cpr
f 8 20 norit
69 i2+5st nutricia
69 i2+5st nutricia vb.
60 6 nyma
nyma crt
nljv.t.cate
69 75 ogem
f 5 ogem nb.
20 orenstein
16 oving
1 I8 oving crt 199
54 4 padang.pc 72
6972 6+ 4ei pakhoed 65
6972 6+4st pakhoed ct 65
6 palembang 66
10 palthe 80
11 parkhotel 450
f90 philips 64
69 70.86 id. 6 cpr 21.30
69 7 1-90 id. gbcrt 64.30
f 0 86 id. gb6cpr 19.50
69 15 pont.hout 172
7-8 pont.h.6cpr 84
62 2+4st poorter 107
porcel.fles 141
69 21 pr.en brandt 375
63.80
21.40
176
84.50
107.60
141
84.5
107.6
rademakere 137 136
reesink 146
reeuwijk 289
reineveld 131
reinev.6pr 80
reinev.rbw 150
reiss.co 195
rhein.kohls 500
riva 207
riva crt 209
rohte |lsk 92
rommenh. 665
ruhaak
206.50
92
670b 92.50
50 149
rijoschelde 158.30 159.50
sandere 163 166 159.50
scheven.ex 18.10 17.80 165
schokbet. 18*
8chokbet.crt184 185
3/9 12 scholt.cart. 165
3/9 73.00 scholt.hon. 53
9 12 schuitema 153
6/9 10 schuppen 174.5
9 5 schuttersv. 105
9 14 sim. de wit 275
9 '4 sim.d.w.crt 275
9/9 7 simons.emb 86.5
5 8 soerabaja 14
5S stokvis 103.5
55 stokvis crt 102
16+lOst st.twenthe 80.9
9 9 synres 182
5 6 tab.philips 92
5 6 tab.phil.6pr 86
53.5
152.5
175b
104
280
280
86.5
14.4
103.5
101.5
81
182
88b
52.80
152.60
54 10 tandj.priok 9.8
69 8 techn.mar 133.5 140*
69 18 techn.unie 305 305
721.50 techn.u.wb 295
69 7 4.80 thom.dr.vb. 142
69 6 tilb.waterl. 330
trlcotbe8t 81.5 80*
tricotb.ct. 108
69 24 twentsekab. 455 448
13 ubbink 86 85.5
6 udenhout 90 91
9 10 unikap 82.1 82.9
69 5.43.0.73 unilever 114.50
69 5.43.0.73 unilever crt 83.60 94.7
140b
305
350 350
69 7
unilev.7cpr
88
354 354
69 7
id. ct7cpr
82
84
115.50 116.40
116.4
69 6
id. 6 cpr
73
73.5
130 130
69 4
id. 4 cpr
485
48.5
136
69 4
id. gr4cpr
50.8
51
108.80 110*
111*
69 9
utermohlen
248
256
148
69 8
veneco
116
115*
100
68/9 12
veneta
141
141
140.50
100
1
69 9
ver.glas
136
123 126
126
69 9
ver.glas nb
153.5
155
159
393 397
66 6
ver.h.echev
35
34*
393 397
68/12
ver.mach.
73
74*
73
50.50
ver.mach.ct
72.5
26 25.60
26.5
56/7 5
ver.n.kleer
42
42*
74.50 75*
69 4+4st
ver.n.uitg.
195
195
195
87.50 87.80
87.5
69 1.40
ver.n.uitg.p
19
19
87.50 87.80
87.5
68 10
ver.touw
154
217 218
68 10
ver.touw ct
201
198
198
202.50 T99
vezelverw. 82
1 vihamijbutt 168
vredestein 440
1 vredest.ct. 420
69 24 v.r.g.pap. 604
58 10 vulcaan 62.50
waveren 57
6972.76+48t wegener.a 89
6972.76+4etwegener.ct 89
69 20 of 4st wereldhav 489
69 8 wemkik 143.80
7 3.60 wessanen 68.50
69/70 10 wessem 144
68/9 20.1 west.suiker 410
489.50*
143.80
143 8
70
148
68/9 10 wyera 139 140.50 140 5*
68/9 10 wyerscrt 137 1 39.80
wijkherlng8 70 70 70.1
zaalberg 69.80 68 69 7
VERENIGDE STATEN
J acf.industr 40 40
admiral crp 8.75 8
air.reduct 16.50 17.60
allegh.ludl
allegh.pow 19 19.30
allied.chem 20.45 19.90
am.brands 36.20 38.70
am.broadc 32 31
am.can. 40.10
am.cryst.8. 18.50, 18.75
am.cyan 29.50 29.70
am.enka 27.60 27.65
am.home 59.70 59.95
am.metal 36 36b
am.motors 7.30 7.05
amphotoc. 9.10 8.90*
am.smelt 25.90
am.smelt 10 29.75 29.90
am.stand 34.50 34
nm.tel.&t. 1 46.20 46.50
am tel.&t10 46.80 46.8
am.tel.ii 1 46.20 46.5
am.tel.h10 46.80 46.8§
ampex 17 17
amsted 30.50 30.5
anaconda 24.90 25.4
arkans.l.gas 25 24.75
armcosteel 21.50 21.5
ashland oil 24 75 23.75
atchis top 18 19.75
atlant.richf 64.25 64.25
balt.ohio.r 19
balt.ohio4pr 35
bayuk.cig. 10 9.9
bell.interc. 7.50 8
bendix.crp 24.50 25
bethlehem 22 22.4
boeing 15 15
briggs 1 5.75
briggs 5 2.25
burlington 39 30
3t.50
19.30
18 75
27.55
7 20
890*
29.90
33.75
17
30.5
25.4
24.25
23.75
22.4
15
burroughs
celaoese
cerro.corp.
chadbourn
chesap.oh.r
chlc.milw.
chlc.m.5pr
Chrysler
cltiesserv 1
citiesservIO
Colgate
colt.ind.
columb.gas
comm.edis.
cons ed.
cons n.gas
contlnent.c.
cont.motors
cont.oil
cont teleph.
controldata
c.p.c.int.
curt.wright
curt.wr.cla
delmonte
dow.chem
dupont1
dupont10
eastern.airl
east.kodak
elpasong.
elpaso 10
equitable.g
f.a.s.int.
fed.pac.el
first.n.city
florida.pow
fluor .corp
ford mot. 1
ford mot. 10
fruehauf
aen.a.trans
99.25
101.75
i 01 75
53.75
60
60
20
19.95
7.60
7.55
44.50
15
26
23.65
23.45
43
46.10
46.40
46 40
40
40.75
40 50
45.20
45.20
31
30.50
30 50
30.75
30.96
21.80
21.86
26.80
26.80
67.50
21
21
23.75
23.50
20.40
20.40
20.4
38
39.60
30.25
29
12.50
12
12
27
21.75
21.75
21.75
72.75
72.30
72.3
125
124.60
125.50
124.60
124.5
14
14
67
67.50
67.25
14.90
30.50 30.25
9.75 10.45
10.50 10.80
67 65.50
48 48
22 22.75
51.15
45.80 46.20
26.10 26
34
16.5
30.25
10.25
65.5
22.75
46.2
25.9
gen.cable
gen.cigar
gen.electr.
gen.foods
gen.motors
gen.publ.ut.
gen.tel.el
getty oil
glllette
gimbel.br.
goodyear
grace
greatnorth
greyhound
gulf oil
heller
hilton hotel
illinóisc.ind
Insilco
kit.bus.m.
Int.flav.fr.
int.harvest
int.paper
Int.tel.&tei
joneslaugh
kansas.pow
kennecott
kraftco
kroger
'.anvin.ch
leasco
iehigh.coal
libby
ling-t. 2
ling.-t. 10
ling.-t. cpr
littin.ind.
lockheed
lone st.cem
'ouisvill.nr.r
marshall.fld
martln.mar
19
18
may.dept.st
19.05
19.25
19.25
schaefer
43
42.50
42.5
36
34.26
mca.inc.
15
sears.roeb
61.25
62
78.80
79.60
79.5
mcdonnell
16.25
16.75
shell oil
43
43
43
78.50
80
80.3
merek
89.50
88
88
south cy
20.50
19.75
68.90
68 96
68.95
mhnesota
84
84.10
84.2
south, nat.g
49
18.25
mobil.oll
48.75
48.90
south.pac.
32.50
26
26.60
26.5
monsanto
35
34.75
34.15
south.pacIO 26.25
26.25
26.25
51.50
51
51
montg.ward
46
48
80Uth.rail
40
40.75
41
-.at.biscult
44.25
45.25
80Uth.rall1C
41
30.10
30 b
1
nat.can.
22
sperry.rand
25.25
25.20
25.2
25
25
25.1
nat.cash.reg
72
stand.br.5
40.50
26.50
21.60
21.25
nat.distill.
15.80
stand.br.10
40.75
40.60
28
27 b
.1at.fuel.ga8
21.25
ctand.o.cal
43.25
44.25
14
14.60
14.5
nat.gyps
18.90
18.90
18.9
8t.n.Jere.4
58.20
25.80
nat.lead
20
19.80
20§
st.n.jers.10
60
60.10
17.50
17.25d
17.25
nat.steel
36
366
sterling.dr.
34.75
35.75
34.50
34.25
4.35
nat.tea
11.20
11.6
stud.worth
45.25
44.60
44.50
22.75
22.60
22.5
niag.moh.
14
14 x
stud.w.cpr
32
32
14.40
14.6
norfolk.&w
57
sun oil
41
42.50
42.50
270 270
270
n.am.phlll.
26.45
27.2
27.25
sun oil 10
33.65
33
33
59.25
58.16
58.75
nrtham.rock
17.50
17.25
swift
27
27
24.80
25.6
25.5
north.lllln.g
29
29
29
tandy corp
41.50
41.75
41.50
35.50
36
36
north.pac
26.25
texaco
30.20
30
39.50
41
41
occidental
17.80
17.65
17.55
texas.lnstr
69.50
71.50
71.25
12.70
olin.corp
15
15.2
15.3
texas util.
53.50
53.60
53.50
pac.qas
27
toledo.ed.
32.25
32.26
32.25
43.40
43.7
pac.light
22.50
22.5
22.5
transam.crp
14.80
18.45
38.45
penn.centr.
6.70
7.2
7.2
u.a.l inc.
28.40
28.3
28.4
peoples.gas
32.20
union carb.
39.25 39
39
28.10
27.76
pepsico
48.90
48.95
48.95
union el.
17.60
10
10
phelpdodge
44.75
44.1
union pac
34.40
34.5
34 6
3
2.9
phil.morris
38.50
42
42
uniroyal
15
15.5
16 3
6B
6X
6.6
phill.petrol
27.50
27.75
unlt.alrcr.
31
31.25
12.50
polaroid
67
65
04
64.5x
unit.frult
36.50
37
14.80
14.8
proc.gambi
06
104
unit.steel
32.50
34
33
pub.8erv.el.
24.10
unit.steeilO
30.25
30.4
30 4
18.50
18.76
Quaker oats
41.50
41 d
warn.lamb
65.75
64.5
64
9.50 4
radlo.corp
25.25
25.35
26.25
west.banc
37.75
37.65
37 66
21
21.56
21.55
repub.steei
29.50
28.60
west.un.tel
36.30
33
36
48.50
reverecopr
19.20
19.20
westingh.
66.50
66.1
661
19.25
19.20
19.5b
rexall.druq
33
33
33
woolworth
30.50
30.8
31
15.70
15.70
reynolds
40.90
wrialev
105.50
am.fifty 800 800
am.fund 177 180
converto'/s 150 150
converto 1 750 750
goldmln'/s 111.20111.20
goldmln 1 556 556
hbb.b.d.'/s 155 156
hbb.b.d.1-2 775 780
holl.fund'/s 129.50 130
holl.fund 1 640 642
holl.fund 10 6400 6420
interbonds 533 583
invest.gold 350
rentefonds 728 728
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ned.vastg. 460 460
MET MOG HYP.
b.bel.vastg 110.50111
id id 70 107 107.50
breevast67 85.50 85.40
AAND. BELEGG.MIJEN
amst.b.mlj 143 145
dutch, int.f 145.50 1 46.50
eng.holMe 60
eng.holl 2e 56
hambro 85 85
i.k.a. 172 174
mijbeb. 627 620
nefo 69.50 69.6
obam 447 457
protector 127.50 128.5
rollnco6}cp 74.3 75 b
uni.invest. 50.50 51
unitaa 78 79
utlllco 113.10 113.12
wabo 245 245
SURINAME EN ANTILLEN
int.techn. 11.25 11.4
lev.cap.hld 13.80 14.2
pac.seab. 18 18.25
tokyo.cap 16 16
DUITSLAND
adiropa 1 49
adlropa 5 245
adiropa 10 490
atlantlc.fds 272 273
concentre 280 28Q
europa 1 46.50 46.5
europa 10 467 467
fondak 38
fondle 31.30 31.30
f on dra 84
tresora 467
unifonds5 135 135
unifonds 20 540 540
ENGELAND
trust.bk.in8 270
trust.b.i.gr. 650
FRANKRIJK
france.lnv. 72
LUXEMBURG
eurinve8t 1 64.50 64.50
eurinvest 5 322.50 322.50
eurinvest25 612.50 1612.50
eurunlon 1 122.80
eurunlon 10 1 254 1 256
financ.unIO 345 346
interitalla 445 440
s.trust 9.70 9.80
valeurop 1 63.20 63.60
valeurop 10 682 686
valeurop 25 1705 1715
ZWITSERLAND
univereal 1 85 85
universallO 850 850
ZUID-AFRIKA
am.s.afr.Inv 38.50
AUSTRALIË
i.p.c.austr. 705 715
CANADA
can.lnv.fd 4 4
canafund 51.50 51.50
nat.res.gf 6 6.20
VERENIGDE STATEN
abacus 11
blueridge 10.75
boston 6.05 6.05
chann.gr. 4.95 4.95
chann.sp. 2 2
chem.fund 14.6O 14.55
col.growth 5.30 5.20
div.trust 12
dreyfusl 10.60 10.70
dreyfuslO 10.60 10.70
fidelity fd 14.30 14.40
fid.cap.fd 11.60 11.60
fid.tr.fd. 21 21
inve9t.mut 8.80 8.70
japan fund 11.50 11.50
lehman 17
madison 17.25 17.75
manhattan 5.6O 5.60
massachus 13.30 13.60
oppenhelm 6.70 6.50
phllad.fd. 9
steadman 3.10 2.95
techn.fund 6.35 6
unit.corp 7.50
value line 5 5
wellington 9.50 9.50
CANADA
alcanal 21.60 21.7
asbestos 27.50 27.6
bell.tel can 42.80 43.26
can.south.r 43
can.brew. 7.10 7.6
can.pac. 57.50 57.26
can.pac.4pr 137
cominco 22.20 22.4
cons.bath 13.50 13.6
dom.steel.c 9
domtar 14.50 14.6
gulf oil 16.20 16.4
gunnar 1.80 1.56
hiram walk 42 42
hunter-d 10 10.25 10.6
hunter 100 10.25 10.6
husky oil 10.90 10.4
imperial cl' 17.30 17.6
ind accept 13.60 13.6
int.nat.ga8 9 9
int.nickel 41.75 41
lnterpr.pl 22,50 22.25
inv.prop. 6.80 6.70
i.o.s.man. 6.95 6.80
l.0.8.cur 10 2.40 2.45
l.o.s.cur 50 2.35 2.40
95 95
79b
80b
f.o.s.cur 100 2.35 2.40
macmlllan 25.25 25.10
masseyferg 11.20 11
peruv.inv.f 0.73
peruv50 2.02
shell can.2 29.45 29.26
shell can.10 29.70 29.50
steep.rock 3.65 3.66*
Obligaties
CONVERT. OBLIGATIES
akzo69 4j 76.50 78X
amro 5j 88.25 90B
bk.onr.z. 7 110 109
bergh.pap4j 99.30
bergoss6j 78.50 78.6
berkelpat.5 98 98§
bols 6 j 136 138
borsweh.33 92 92
breda.orjb7 97.70 98
dr.overiJ.4j 88 88
gelder.zn4j 90.20 90B
geld.-t 70 8J114.90 115X
geveke6j 93 91.8
gi6t-broc5j 114 115
grasso 5j 95.50
grinten 6J 119.60 120
hoek 53 115 116
holec 7J 117 117b
homburg 6J 140.75
hoogov. 5j 84.80 84.60
kidola 5j 76.10 76.30
cosm 5 85.30 85.60
interlas6j 108 108b
inventum 5 81.50 81
kemp.beg4j 85
kluwer 6 J 158 163
k.l.m. 5J 73
koudijs 4j 86.90
lips-gisp. 5
meelfabröj
m.bouw4j 83 84.60
meteoor 53 134 130
nederhorst5 86.50 86.50
n.dagbl.u 6j 90.10 91.60'
n.midd.bk6) 99 99
nljv.t.cat.8 90 90
ommeren5j 140 141
philips 61 107 106.60
philips 4 J 108 108.60
ponthout5| 82.60 83
proost.b.4j 196
relink 6j 78
rolin g 6J 79
ruhaak4 124
schokbet3l 101
schuitem7j
smitnijm.6 77.40 77.50
stokvis 4j 88.60 88
thomverb.4j 145
tilburgw.5} 9
ver.glas 7 118 119.60
ver.mach6l 80 81b
vettewink6J 184
vlhamij 6 <13.50 94.50'
vih./butt.8l 111.112
wyers 6j 88 87.50
SURINAME EN ANTILLEN
tyco 69 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8j 102.60 103
a.b.n.sp.66 12? 127.20
a.b.n.sp.67 118 118
a.b.n.sp.S8 114 114*
a.b.n.sp.69 106.30 106.10
a!g.mij.liq.5 1.50
alg.my.liq4j 0.50
amro69 8l 103 103.60
amro69 8 102 101.60
amro 708 101.10 101
amro sp.67 123.50 123.20
autofin64 6 77 77b
autofin63 5 66 66b
aufin55/6 4J 82 82b
avist 60 5 84
avist56 4j 84
avist 55 4 70.50
bkbouw65 6 75
bkbouw63 5101.50 101.70
bkmees&h8106
bng.won 10 102.70 102.86
bng70/90 85101.30 101.40
bng70/95 8j 102,30 102.40
bng70/78 8j 102.20 102.30
id2 70/78 81100.50 102.30
bng69/76 8
bng 69 1 8
bng 69 2 8
bng69 1 71
bng69 2 7|
bng661 7
bng662 7
bng66 3 7
bng66 4 7
bng69 7
bng67 6j
bng68 6 3
bng66
bng67 1 61
bng672 61
bng67 3 6}
bng68 1 61
bng68 2 61
bnq68 3 6}
bng66 6j
bng67 6i
bng57 kl 6
bng57 gr 6
bng65 1 6
bng65 2 6
bng58 5j
bnq64 5|
bng65 1 5|
bng65 2 5j
bng65 5l
bnq58 5J
bng64 5l
bng65 5j
bng58 5
bng64 1 5
bng64 2 5
bng58 4j
bng59 4l
bng60 4j
bng62 41
bng62/3 41
bng52 1 4j
bnq52 2 4j
ong521-3 4j 82.60 82 80
bng68rep5 102.50 02.50b.
bng69 rep4 102 102b |i
bng69rep5 103.80 103.50b
bk.ojr.64 5J 79.50 80.50
bk.o.z.wbaa 61 60
bk.o.z.wbabi82
bec.fin 7 94.50
exp.fin66 71 97
exp.fln58 5j 94.70
exp.fin58 5j 94.20
exp.f!n57 5 95
exp.fin58 5 93.60
fr.holl.bk5j 80.50
fr.holl.bk3j 65
gem.adm3l 70
gem.cred3 81.70
gr.il.cr66 7j 97 97
gr.i.cr68 71 86.50 86.50
gr.i.cr65 5j 79.50
gr.!.cr58 5J 76 78
gr.i.cr64 5j 80 80
gr.I.cr52 5 88.50
100.50 100.60
98.50
98.30
98.50
98.30
93.50
93.60
93.50
93.50
91.10
91.10
91
91
91
91
91
91
91.20
91
87.40
87.40
86.70
86.80
87.60
84.90
84.70
84.50
84.40
84.20
85.85
86.1/
83
83.30
86.70
87
86.70
87.5Q
84.70
85
84.30
84.70
85
86.60
84.30
84.50
83.60
83.80
83.20
83.40
83.40
83.9
85.80
83.90
85.80
85.60
81
81.30
80.70
80 80
79.80
80
79.95
80
79.30
79.60
78.20
78.40
75.50
79.70
79.80
72.20
72.50
71.50
71.70
72.60
frng52wn4l
bng56 4l
bnq60 4j
bnq61 4\
bng63 1 4j
.10 89
76.90 77.10
78 78.20
77.70 '77.80
.30 69.80
67
74.50
64.10
bng632-34j 69.80 90
bng61 4 71.80 72.50
bng47 3J 88
bng54 1 31 72
bng54/5 31
bng55 2 3}
bnq56 3j
bng54 1 3j
bnq54 2-331 66
bng54 4 3j 64.80
bng55 3j 70
bng rsp52 197.30197.30
bng rep57kl 192 192*
bng rep57gr 192.50 192.50
bng rsp58kl 148 148b
bng rep58qr148 148b
bng rsp59c
bng rsp59d 134 134x
bng rsp59e 24 124b
bng62 1 rsp 128.50128.50b
bng62 2rsp131 131b
bng62 3rsp120 120b
bng64 rsp 127.20 127.50
bnq65 rsp 125.50 123b
bng66 1rsp 125.50 126b
bng66 2rsp 121 121.20
bnq66 3rsp 117 117b
bnq67 repl 117 117b
bng67rep2 112 112
bng67 rep3 110 0b
bng67 rsp4 08 108b
bng67 rep5 106 106b
bnq67 reP6 105.50 105.60b
bnq68rep1 108.50 108x
bng68rep2 103 103b
bng68rep3 107.50 108
bna68 -sd4 102 SO 10? ROh
r'dam52 1 4l 79.9 80.2 .bronovo
rdam37 63i 71.5 71.5 |bronovo
hyp.banken nederl.
fr.gr. m8j 100 100
100 100§
gr.i.cr59 5
gr.i.cr63 4|
gr.i.cr53 4|
gr.l.cr86 4}
gr.i.cr54 4
80
74
85
89.50
1.50
gr.l.cr55 33 74
gr.i.cr56 3j 89,50
haba55 4l 78
haba56 4J 78
Ika.w.obl. 102.50 102.60
mavlc56 4j 78
mavlc55/6 4 78
mdl.cr.62 41 94.60 94.70
n.m.kr.66 7 99.40 99.30
n.m.kr.66 63 98.50
n.m.kr.66 61 97.80 97
n m.kr.65 5 l 88 20 88
natbrg61 4j 79
natborg 4 65
nat.cred 3j 62
nat.lnv.8j 101.20101.20
nat.inv7l 90
nat.inv 5j 88.50 88.80b
nat.lnv 4j 82
ned.b.inst5 77.50
ned.b.inst4 68.50
n.m.b.8 102 101.80
nd.ontw66 7 89.50 89.50'
nd.ontw64 684.20 84.20b
nemafi 4j 95
rijnl.disc.5 67
voorech62 5 80
voorsch 4j 77
PREMIELENINGEN
alkmaar 2J 60.60 60.55
adm.c.a33 3 118 124
,c.a.gr3 119
adm.w51 21 61.90 62§
adm.gr51 2J 60.75 60.75
adm56 1 2j 53.60 5S.95X
82
73 73.5§
61 61X
98
62.50 63
58.50 58.05
61.50 62.5
61.50
ensch54k2] 53.90 57.3
en8ch54g2J 58.50
sgra52 1 2j 66.50 66.3
sgra52 2 21 68 67.55
ned.ro,kr2l 58.50 59.5
r'dm52 1 2J 70.40 70
r'dm52 2 2j 69.20 66.20
r'dm57 21 66.95 65.05
utr.52k 21 93.50 94.90
utr.52g 2j 77.50 79
z.holl.57 21 67.50 66.05
z.holl.59 2 J 67 95 66 55
IjUCHT- EN SCHEEPV.
k.l.m. 7 87.50 87.20
k.l.m. 5 93.50 93.50
k.l.m. 4j 85.10 86
k.l.m. 4J 96.30 96.30
Actieve obligaties
NEDERLAND
69/7610008102.60 102.60
69/9410008100.20 010.20
70/77 1000 8102.70 102.70§
70/8510008100 100.10
70/9510008 100.10108.20
69 f 1000 7 J 95.50 95
661 1000 7 91
66 2 1000 7 90.70
91.10
0.70
69 f 1000 7 90.40 90.50
68 1 1000 6} 85.40 85.40
O}
68 2 1000 6 J 85.70 85.70
68 3 1000 6J 85.40 85.60
68 4 1000 6 85.60 85.60
66 f 1000 61 86.50 86.70
67 ƒ1000 61 83.50 83.70
67 f 1000 6 83.80 84.10
65 1 1000 3J 83.65 83.70
65 2 1000 53 83.50 83.50
64 1 1000 51 81.15 81.30
64 2 1000 51 81.65 81.70
64 f 1000 5 77.30 77.30
58 f 1000 4J 82.80 82.70
59 f 1000 4), 77.30 77.30
1 10C0 4J 80.40 80.40
602 100041 76.40 76.40
63/ 1000 4 75 75
64 f 1000 41 95.50 95.50
64 10.000 41 94.90
59 1000 41 79.35 79.30
60 f 1000 41 74.83 74.95
61 1000 41 74.40 74.40
63 1 1000 4 J 73.05 73.10
63 2 1000 41 72.70 72.70
61 /1000 4 76 76
52 1000 4 71.80 72
53 1000 3j 70.70 70.70
gr.boek 3j 48.50
47 1000 3J 68.30 68.35
51 /1000 3 92.60 92.50
53/1000 3 79.90 79.90
56 1000 3J 74.80 74.80
48 f1000 31 62
bel.cert. 31 59
50 f1000 31 64.20 64.30
54/1000 31 66.30 66.10
551 1000 31 66 66
55 2 1000 31 75.30 75.50
gr.boek3 42.60
37/1000 3 81.80 81.70
46 gr boek 3 81.20 81.30
47 $1000 3 86.75 86,25
belc.1000 23 99
belc.10.000 99.50
gr.boek2j 36.50
n.ind.37a 3 94.70
In8chr.gb.3 80.80
BANK- EN KRED.WEZEN
bng 57 6 90.90 90.90
bng 58/9 4J 77.20 77.30
bng 59 4 J 81.10 81
bng 60 4 J 79.30 80
Niet-act. obligaties
taatsleningen neder.
1008 1015 101
62
50.60'
nederl. antillen
ned.ant.67 6j 83.7 73.7
ned.ant.60 5 77 77
nied.ant.59 4j 86.7 87
ned.ant.62 4j 78 78
prov. en gemeenten
3'dam59 4j 75 74.8
arnh.51a 10 101.9 102.9
8-gr51 1-2 3j 68.5 69
noordh56 4l 78
76.05
utr. d 6j
utr. z 6j
utr.yf I
utr. x 5j
utr. w 5
utr. pp 3J
utr. kl 3j
westl. dz 8
westl. r 7
westl. m6j
westl. c 6j
westl. b 1 6;
W88tl. X 6
westl. a 53
westl. y 51
westl. z5l
westl. v 4j
westl. 14l
westl. f 3j
westl.utr 8 J 101.4 TOT:
hyp.banken buitenl.
nw.pac. a 53 84 84
scheepshyp. banken
nd.sch.gg 5 84 83.75b
n sch.aebb43 72.3 73
nd.sch.uv3j 54.1 55
nd.sch.uv 3 40
rd.sch.4j 68
rd.sch.4 63
sch.ned.ac 6 80.5
sch.ned.ao 5 81
sch.ned.al 4 63
veenk.y7j 91
handel, Ind. en dlv.
amstel.br. 5 94 93b
682
61.1
82
63
91.1
batenb. 4j
82.5
83.5
blauwh. l\
91
915
blauwh. 6J
818
82.9
blauwh 51
86
86b
blauwh. 4j
83.1
83.1b
blyd.w.63 5
73
73b
blyd.w.54 4
74
74b
blyd.w.55 4?
75
73b
boomruijg4j
87
87b
brero.vg69 8
93.5
93.5
brero.vg63 5
65.1
65.5
br.petr.66 7l
95.5
95
br.petr.65 6
90.6
91.1
coop.ned 7
101
101
coop.sp 59
173
173b
c.m.c.66 7|
96.3
97.9
c.m.c.67 6J
85
85*
c.m.c.rep64
119
120*
c.m.c.rsp65
121.5
121
crane 5J
69.1
70
dekkers59 5l 82.5
82.5b
dekkers60 5
81.5
81.5b
dekk.cv 5
88
88b
dekkers55 4j 96
96b
dr.ov.hout 4
86
86b
duyvl8 4j
92.8
92.5
feyen.st. 3
78
78b
giessen 5
84.2
84.2
gruyter 5
86.5
86.5
heinek 7
91.1
91.2
hoogov. 6j
88.3
88.5b
indola 5l
95.2
95.2
kidola4j
88.9
889
j.heybroek 5 83
83b
k.z.ketj65 6
88.5
89
limb.st. 3J
95
95b
lind.jacob 5
82.3
82.3
Iijm.delft4j
78
78b
meelfabr.3j
94.2
94.2
nat.gr.63 4j
71
71
nat.gr.42-3 3} 60.50
60
nat.gr.55 3j
72
13
n.gas.u.70
102.4
102.4
n.gae.u.69 7
95.5
96.3
n.gas.u.66 7
93.7
93.7
o.gas.u.66 6
89.5
89.7
n.gas.u.68 6
88.5
88.5
n.gas.u. 5 j
91
91.4
n.staatsm.6
84.9
85
n.eur.ht.4
84
84
nyma 4
75
75*
ogem 5J
94.5
94.5
pakhoed 7
87.9
86.6
peek&cl 7j
91.3
91.3
phil.51$g 4
76.5
76.75
phli.48 3j
94.5
94.5
pegem57 6
86.5
865
pegem58 5]
83.1
83.1
pegem58 5
84.5
84.5b
pegem52 4|
95
95
pegus 57 6
95.8
95.8
p.g.e.m.57 6
88
88.5
p.g.e.m.64 6
85.5
85.5
p.g.e.m.59 4
79
pn.brab51 4
97.5
97.5
reinev 7j
83
83.5
rtd-r.pijpl 6j
85
85.5b
rtd-r.pijpl 5j
92.2
92.2
rtd-r.pijpl 4J
81.5
81.5b
sep 8
95
95x
schiphol 6
79.5
805
3ch.hon65 5
85
85
sch.hon65 5
98.5
98 5b
sch.hon. 4j
90
95b
3ch.hon61 4
89
89b
sch.hon63 4
83.5
835
unilever 6
868
86.7
v.mach.69 7% 76
75b
v.mach.58 5
85
86
v.mach.62 5
78.5
78.5
vries-ijz.59 5
82
82b
vries-ijz.62 5
83
84b
vromenp. 6
95.5
955
w.gusto 4 J
95
95b j
wyers58 6
76
76-
ijsselc.5
80
80
kerkel. en iiefd. inst.
bonifac 7j
78.1
83b
honifat7l
79.5
80
81.1 81.1b
73 73.6
78 79b
75 77
96.5 96.S
88 90b
81.5 82
76 77
76
74
82.5
91.2
85
77*
75
82.5b
92
85.5
70
65
canl8 6
c.olv.l.5l
c.J.deo 70-9
c.j.deo69 81
c.j.deo68 7j
c.j.deo58 5|
dorp.st.7
j.majella 6l
ip.zk.utr. 7j
jans.gh.8j
jos dev 8
joszkdev.4j 70
klokberg 4 65
Iucas.adm7l 77.60 79b
mawoud 70 9 96 87b
mawoud67 7j 80.8 82
nh.st.zg68 7j 82.5 83.75
nh.at.zg67 7j 82.1 82.75
ope.dei 7j 79.6 79.6
p.ch.dordt7l 82.5 82.9
rk.g.tllb 52 4J 66 66
rk.z.hlsm 7 77.25 77.5
rk.z.zw7j 80.4 82.5
vr.hof 66 7j 80.4 82.5
z.v.ensch 8j 86.2 86.3
z.v.ensch 5 69.5 70
zonnegl 7j 83 83.5
spoor- en tramwegen
ned.sp 57 4j 84.5 85.5*
ned.sp 55 3j 92 92
Internationale
en buitenlandse
leningen
int. instellingen
eurlnv 68 6j 86.5 87.75
eurlnv 65 5j 77.25 77.75b
81
85.5
85.5
73
72
81b
86b
73b
72x
83 82
85 84.6
84.7 84.4
82.2 82.3
81.6 81.8
75.75 76
75 75b
84
89.5
93
79
36.5b
76
90
eurinv4j
Inter.am 7
int.bk 68 63
int.bk 61 4;
int.bk 62 41
int.bk 55 31
k.s.g. 64 53
k.8.g. 65 5j
k.s.g. 62 4 J
k.s.g. 61 4j
belgië
belgié 54 3j
belgië 55 3j
belg.petrr5 89
brasserie 4 86 86
cockerill 4 71.5 70.25
n.mij.wat 43 82.5 82.5
petr.fina k7j 103.7 103.4
sabena 4j 82.1 82.5
sambre m 4 84
wag.llts 4j 89.5
wag.lit8 4 93
denemarken
kop.tel 61 4j 78
kopenh 61 5 81
duitsland
mannesm5i 99
'.saar62 4j 79
engeland
allied br 7 97
warl ctct3ï 36
i.c.i.72/7 6J 75
reed.pap 5j 89.6
frankrijk
c.f.petr. 5 89.75 90
italiê
enetl.eur 6 89.25 89.5b
noorwegen
Dslo 61 5 82.6 82.7
uni z.afrika
un.z.afr.55 4 92.4 92.4
zuid-rhodeslë
angl.am 4j 99 99.4
canada
can.pac.£4 35.8 35.9
ver. staten
ny.centr. 4j 17.8 17.75
mexico
vera cruz 4j 52 55*
Aandelen j
hyp.bk buitenl.
nw.pac be 94.5 93
i.west.p.dg 10 10§
n.west.p.2 94.5 93
scheepshyp.banken
sch.nedetrl. 109.5 109.5b
cultures
amst.rub.ct. 39.5 40
h.v.a. ct. 59.5 60.5
modajac 3 4b
hgombezi 56.5 57.8
Suriname en antillen
ant.brouw 236 240*
ant.verffabr 138 140.2
el.mljaruba 102 102b
belgië
gevaert 118 114
solvay 205.5 210§
un.min. 1 1300 1320
denemarken
burmelst&w 40 40b
duitsland
bad.an.dus 165 169
hoechst.dus 183 182
siemens 196.5 197
engeland
rank org 2000 2000b
rio tinto 555 580
tanganyika 153 156
zweden
ericsson 1320 1350*
unie v. z.-afrika
sub.nigel r 10 55 54x
indonesië
aime 15 18
japan
komatsu 7.i 6.5
pioneer 10 26.25 27
pioneer 100 24.9 27
sanyo 10 12.9 12.25
sanyo 20 12.9 12.25
sanyo 100 12.9 12.25
Voorlopig genoteerde
fondsen
obligaties
augustin 9j 100 101
bertilla 9j 100.7 101b
fr.gr. 70 8j 98.5 96
n.cr.bk 8j 101.8 101.9
n.gasu 8j 101.9 101.9
pakhoed 3j 100.5 100.5
Claims, scrips, stockd.
25 24.9
31.52 31.92
braat
bijenk.bh a
bijënk.bh ct 31.52 31.92
cur.hand a 148 150
cur.hand ct
elsévier a
elsevier ct
elsevier cl
ericsson
gist-broc a
gist-broc ct
hambro
interlas
14.3 14.9
8.99 9.74
8.96 9.7
8.5 10
250 260"
2.41 2.44
6 6.05
4.25 4.25
11.8 11.7
lips gispen 7.5 7.2
ned.cr.bk 0.7 0.7
nelle a
nelle ct
nutricia g.b.
nutricia v.b.
philips
pye hold
rio tinto
rolinco
unita9 3 1/3
unitas 2«
174.5 174.5
17.7 17.4
18.7 19.8
18.7 19.8
545 54
355 373
253 262*
9.5 10*
2.58 2.61
1.93 195
