BEURS VAN AMSTERDAM
woensdag 1 juli
ACTIEVE AANDELEN
Div. boek].
69M-00 akzo 20
69 17 algem. bank neder!
89 3.20 amaterd.-rotterd. bank 20
88 5 amsterd. rubber
69 8.00 dell-mlj. eert. 75
69 45,95 dordtsche petr. mij
69 45,95 dordtsche petr. mij. 7% pr. .K<
68'9f3 5+58heheken's bel. en beh. a. 25
63/9f3.5+5sheineken'8 bierbrouwerij 25
69 9 holle|nd-amerika lijn
69 f4+i0at hoogovens n.r.cert. 20
89 5 h.v.a'.-maatschappljen
68/9 f 8 kon. luchtvaart mij
69ƒ7.25 nV»kon. r^ed. petrol.-mlj. 20
89 f 7 kon. ried. stoomb.mlj. nat.bez.
69f2+25st nat. nederl. eert. 10
17 ommeren (v) n.r.cert
e9 i.90 philips' gloeilamp, gem. bez. f 10
69 to80 robeco (rott bel. consort.)
68/9f2+8'/j!rollnCO
69 6.50 scheepvaart unie ned. f 50
/5.43+0.73 unllever eert. 20
claims, scrips en stockdividenden
hoogovens 10%
nat. nederlanden 25%
robeco 2%%
scheepv. unie
stock
stock
stock
scrip
In deze koerslljst zijn opgenomen de offlclflle noteringen, meegedeeld door de Vereenlglng voor den
Effectenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondeen
In de tweede periode een notering Is tot stand gekomen Ie deze eveneens vermeld, voorzover betreft
vorigek.
openings k.
1e tijdvak
2e tjjdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7a tijdvak
70.8-7§
76.0
76.7-6.9
76.7-6.9
70.2*-8.7
78.3-8.7
78.8
78.4*-8.7
76.4-6.8
228-8.5
216 exst d
216ex8td
216 exstd
216 at d
215.5
215
215 at d
49.9
49
49
48.8-9
48.9
48.9
48.6-8.7
48.5-8.7*
48.6-8.8
30.3
38.9
I_4
38.6
38.9
39-39.5
39.5
65.8-6.1
66
65.7-6§
65.6-5.9
65.6-5.85
65.7-5.8
65.2-5.6
65*-5.5§
65
788.5
795
HH
792
I
790
787
788
794.8
f~=a
1
790
788.5
188.5
188.5
188.5
188.7
188.7
189
189
189.5
191*
191
191
191.2
191.2
191.4-1.5§
191.4
191.5
191.5-1 6
83.7
84
83.5
•—4
88.2-8.4
88.8
88.8
88.8-8.9
88.8-8.9
88.8
88.9
88.8-8.9
89.9
54.1
53.1
f—i
t—
1
54*
115
113
113
t=i
f=B
112.5
112.5-113
127.6-7.8
127.7
127.5*7.7§
127.3*-7.5§
127.3*-7.5§
127.3*-7.6§
127.2*-7.5§
127.2*-7.4§
127.3*-7.5§
84.5
80
t
85
85
f—1
84
70.4
70.6
71
70.2-70.5
70.7-70.9
71
71.2
71.2
70.5-71 2
203-3.55
203.5
c-t
204*-5.5§
205
u—1
205.5-206
207
207
58.6*-8.7
58.7§
58.5*-8.6
58.4-8.5
58 3*-8.5
58.5
58.4*-8.5
58.5
58.5*-8.6§
207.5
207.5
207.5
207.5
207.5
207.5
207.5
207.5
207.2-7.5
162.5
162.5§
162.55
162.5
162.5*
162.55
162.3-2.4
162.3-2.4
162.1-2.3
68.5
68.5
68.7* 8.8
68.7-3.8
68.9
69
69*
*-•
86-01
8e.2
86-6.2
85.9
85.6-5.8
85.3-5 5
85.2-5.4
85-5.2
84.9-85
n
8.8
8.8
.42-17.52
17.5S
17.55-7.65
17.55-7.75
7.6-7.75
17.6-17.75
17.65-17.75
17.65-17.8
17.6-17.8
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
MIJNBOUW EN PETR.
bengkalla 2.5 3.2*
billiton 1 947 950
bill. 2 f20 179.70 180
boeton 3.2
domaniale 50
dordt.p.ct 784
dordt.p.prct 788
gaboes 5
maxwell 20 143.50 143.5
moeara
792
1990 2025
3400 3420
3400 3410
15
476.40
96.50 95.50
160
190
l.o.8.man. 6.25 6.75
l.o.8.ltd 10 2.40 2.50
l.o.s.ltd 50 2.35 2.45
l.o.eltd 100 2.35 2.45
macmlllart 23.50 23.50
masseyferg 11.10 11 d
peruv.lnv.f 0.75
peruv.50 2.20
shell can.2 25.05 25.7?
shell can.10 25.30 26
steep.rock 3.70 3.70
Obligaties
CONVERT. OBLIGATIES
akzo 4j 72 72.5
amro69 5} 88 87.5X
bk.onr.zk.7 108.50 108.5
bergh.p.4} 96.10 96.3X
joss 6j 80 80
berk.pat.5 96 94
bols 6j 121
borsweh.32 93 92X
breda or)b7 95.10 95
dr.overij 4j 87.50 86
gelderzn43
geld-tiel 114 114.5
aandelen In de rubrieken bank-, krediet- en verxekerlngswezen, sendelsn In de rubriek handel,
dustrle en diversen en Verenigde Staten. Verklaring dar tekens: d= ex dlv.t e sx claim;
deen en bieden-, x laten; gedaan en laten; b as bieden; f notering In guldenet
splitsing; at ex stocki h sx hsrkapltallaatledlvldsnd.
69 2.80
69 ƒ4.60
69 4.50
69 ƒ4.50
69 10
19 3Vz
33.80
101.40
207.50
207.50
AANDELEN
BANK-, KREDIET- EN VERZ.WEZEN
69 /-4.75+6i amev 20 126.80 126.60*126.6
99 M amfas 20 101 101 '01.3
69fl.S0+25sass.st.r'dam 76.20 77 77.5
f 6 bk&ass.as? 75 74 74
15 bank.onr.zk 340 335
66 5 cultuurbk. 75.50 71* 71*
delta/lloyd 81 79.50 79.6
e.n.nillmlj 127 130b
kasass. nm. 117
kasass.ct. 64.50 63.50
mendes g. 255 255
nat.lnv.bk 84.6
69f2+2et ned.cr.bk. 34 33.8
68 5V« ned.mldd.bk',101.40 101.4
69 6 rott.dlsc5cp 103
69 ll+2st. slavenb.a. 207.5 207
69 I1+2et. slavenb.ct. 207.5 207
HYP.BANKEN NEDERLAND
69 16 4 fr. gr. hyp. 339
69 f 8.50 westl. utr. ^70
HANDEL, INDUSTRIE ?N DIVERSEN
69 f 5.75 a.c.f. f25 200 199.30 199.80
69 4.20 alb.hel|r20 141
89 7 alg.h.o.g. 155
68/9 13 alg.vr.lmp. 140
68 5 amst.goed 110
69 7 am9t.dr.dok 103.50 102
09 5 amst.dr.5cv 92.10
69 7 am8t.rljtulg 132 136*
56 3 aniem el 45
68 5+25 aniem pwd 104
56 3.08 aniem nb 49.80 49.90
66 3.08 aniem nbet 50 50
68(910 amh.sch.b 100
68/910 arnh.sch.ct 103
69 8 asselbera 76
81
69 15 chamot.5pr
f clnd.key 25
69 5 crane.ned.
crane.n.4cp
7+lost cur.hand
7+iOst cur.handnrc
65/6 3+5et dagra
55 7 dell-atjeh
6.00 del l-mij f 75
68/9ƒ2.8,10e desseaux
68 6 dikkere
6917 domus
68 10 dorp.en.co
69 11 dr.overlj8.h
63 10 droge
69 26 diepenbr.r
69 28 d.r.u. ert
duiker
140.50 140.20'
155b
103
55 6
137.50
103
83
95
160b
247
107.5
182
179
95
84b
246
182
179
192
190.10
158
53
350
225bd
193
54*
103
asselberg 76 76.5
aut.scr.w. 81 83
20 auto r'dam 197 187.5
20 auto r'd.ct 195 190.1
f 4 of 6et ba|| ned. 81.20 81.2
8 banda 1 -5
7 banda owd 0.5
25 bat.aann. 450 450
4 batava 95
12 batenburg 166
uu9 beek.a l.van 85
69 15+iOst beerszonen 250
69 10 of lOstbefo 107
69 7 begemann 108
69 6 bensdorp 182
69 13 6425 bergh.l 100a 170
69 13.6425 bergh.|.gr.a 179
I 69 5Va bergh5}cpr 69
68 20 bergoss 188
j 69 14 berkel pat 195
j 69 14 berkel.ert 195
68 12 bernet 158
65 8 blydwIIMOO 54
65 6 blydw 1000 60
89 i6+i0ei boerdruk 345
68 ƒ6.80 bols f 20 225
69 13 borswehry 157.50
69 13 borsweh.ct 153.80 151
68 21 braatbouw 257 240xsta 240b
brakke.gr. 20 20b
69 9 brerovastg 189 186
69 9 brero.vgct 185.50 183.50 183
69 24 brero.vb 413 407 405
69 24 brero vbct 413 407 405
69 4 40 buhrm tett. 76 73§ 73
69 7 4.40 buhrm.t.ct 76 73§ 73
69 f 4.50 butting, n.a. 70
69/70 5+4st bijenk.beh. 370.30 365.50 365.7
i es/70 5 +4st bijenk b et 370 365 365
I 69/70 6 bllenk.6cpr 70.80 71
bijenk.6pct 70 70.20
calvé 573
calvé nrc 588 582
calvé 6cpr 115
calvé 6pct 117.50116
c.suiker 433 434
c.sulker nm
c.sulker-crt 433 434
69 15 chamotte 135 136
89/70 6
69 48
6910.2
124
85 83.30
79 70
48 46*
143 146
143 146
156 157.50
95.50 96
50.50
59 59*
79.50 78.50
275
130
118 118
106 107
420.50 424
424 424
96 100*
5 ƒ6
68 10
69/70 6
69 5
109
123
103
103
6973+50st elsevler 20 432 432
69/3 +50st elsevier ert 429 430.50
12 emba 169.50 169.90
1 enkee 170 170.50
5 enot 188.50 188.50
69r0 40 5et ordal 167 165x
f 4.4 etna-daald. 48.50 49.20
eurazhand 10.50 90.50
europe hot. 370 370x a
figee 127 127.50
u' figee ert 127 127
68 ƒ5 2+10s fokker 20 61.50 63*
ford auto 860 860
furne9B 20 88.20 87.20
gazelle 118 110
gelderzn 150.50 152*
gelder4pwd 150.50 1 52*
69 f 5.40 geld.tlel 20 99.80
f5.40 geld.tlel.crt 97.50 98.50
gero naam 142
geronb 142
gero nb.crt 113
gerzonöcpr 124
gev&groenp 74
giessen 76
69f2.2+Sst gist-broc. 102
69f2.2+5sl glst-broc.ct 102
69 10 goudsmit 97.50 95
6911 of 71/jigra880 190 180*
68/9f4.4 20e grinten ƒ20 282.50 287
69 7 grofsmed. 93 92.50
gruyter.pr.a 59 58
gruyter.pr b 68 68
69f5.2+l0s hagem. f20 102.50 103.3
halberg 53 53.5
h.ma-tex.pr. 180 181*
dito 5°/o pr 89.5 89.5
68f4+i0st hattum f 20 82 81 d
hellingman 205
hero 214
heybroek 155
hoeks.m.z. 548
holee 182
hol.beton20 74
w i - holl.bet.crt 73.50 73
69 7 +iOst holl melks 230
69 18+1 Ost homburg 347 348
69/70 13 hoogenb. 162 164
hoogenstr. 47 47*
hooimeljer 119.80118
ind.h.comb 189 188
industr.mij 255 261*
l.b.kondor 216 216.50
of7Va interlas 480 485*
inter.muller 51.50 51.50
i.c.m. 320 318
Inter.gew.b 321 322
inventum
jean heybr. 90 90
69 l6+20et jongeneel 262 258
kemo 177.50 176
kemp.beg. 74 75
keyhout 262.50 263
key.ht.6cpr 107 107
kiene 187 188
kloos 165 163
68 5+5si kluwer 20 232 235§
146*
146*
157.5
58
78.5
432
430.5
169.9
170b
87.5
110
153
110
75.5
76
103
103
95
185*
287
92.5
68/9 8 koren8ch. 123
68/9 8 koudljs 110 110
69 4.00 kra8nap. 50 51X
B/0'2 k.v.t. 140 137
68/9 7.2 k.v.t. prwd 69 68
85 8 +5st kwatta 99 99
69 «O landré-gllnd 134 135
88/9» leidsewol 157 156X
14 lindetjacob
6914 lindt.J.crt
67 3 lintbeheer
68 io Iip8-glspen
69 2.50 lijempf f25
69 9 lijm.gel.crt
69 9 lljm.gel.rb
69f3.2+4%emackit08h
6810 malntz
68/910 matubel
69 10 meelfabr.
67 6 meeBbouw
09 25 metaverpa
69 i5+5st meteoor
56 e moluk8e
69 3.80 rriosa
68 7 mulder
69 17
696
'31
12
69 f 4
69 f 4
69 f 18
69 20
68 15
205
209
155
544
181
.73
189.8
215
490*
51.2
319
164*
kluw.Jd'69 230.50 234§
'4 k.alex.adam 100.5 100.5
'12 k.ned.pap 152.5 151.2 151.2
k.ned.text.u 28 27
27
110
154.50 154.10 154.5
153 151
40
159
56 55.20 55.3*
112 114.70 114
97
81 82 81*
122 120 120*
13250 13250
173.50 175 174
80 80x
326 325x
236 238
20 22* 23.5
58 60 60
107.50107.90
«76
67 8
87 18
88 12
68 11
89 20
69 20
88 12
89 35
89 12
89 13
68/9 12
85 50et
68 18
68 16
mljnb.werk 355 355
16 naarden 825 825
ditojd'70 815
'6 naeff 230 230x
121 nedap 170 165.20
f4.80 nederh. f 20 56.90 54§ 53§
13 ned.bontw. 163 160.50
l2+3st ned.dagbl.u 156 155.50
66/9 12
sch.cart. 25
157 157
15
6845 f 3.®
sch.hon. 25
49.50 50*
51"
69 12
echultema
140 140
140
68/B 10
schuppen
150
69 S
8chutterav.
85.50 87*
69 14
slm.de.wlt
230 228
69 14
sim.d.w.ct
230 228
68/B 7
slmons.emb
85 85
85
56 8
soerabaja
14 14x
66 S
stokvis
103 105*
105
66,5
stokvis ert
98.50102
684
Bt.twentha
75 77.80
77.90
69 9
synres
153.50 153
66 6
tab.phlllpa
85 83
66 6
tab.phll.0pr
80 78
69 25
10
ned.hui8tel 920
n.kab.ct
n.kab.wb
69-14+5 et nelle
69-14+s et oellecrt
58 7 netam
66 7 nleaf
66 7 nleaf ert
69 '0 nierstrasz
6915 nrd.eur.ht.
58 8 n.hol.expl.
58 6 id. 6 cpr
69 f5.20 norit f20
69 i2+5st nutrlcla
69 i2+5st nutrlcla vb
nyma
nyma ert
nljv.t.cate
69 5 ogem
69 f 5 ogem nb.
7 orenstein
6814 ovlng
68 14 ovlng ert
54 4 padang po
68f2.60+4st pakhoed 20
60+4et pakhoed ct
palembang
1 palthe
Darkhotel
69 f '50 philips 10 64
470
469
469
469
9000
144
350
347.50
347.5
346
343
120
114d
140
132
137
132
105
105
105
139
138
138
100
157
100
i
115
115.10
115.1
374
374.50
374
374
374.50
374
50.50
24.20
24.10
24.5
70.50
70.60
80.50
80.50
80.5
80.50
80.50
80.5
213
213
213
193
195*
196.8§
183
198.5
7
7*
55
55.1
55*
55
55.1
55*
60
60
60
7.5
77.5*
420 420b
I 0.81
69 1.90 id.gb.crt
89 f 0.88 id.gb6cpr
ld.6 cpr f 10 21.30
57.40 57.5
19.50
oleteraen 129
69 7.8 pont.h.6cpr 82
62 2+4st poorter 105.3
oorcel.fles 125
rademakere 127
reeslnk 130
reeuwljk 263
160
160
69 8
82b
69 ƒ3.®
105*
105*
69/9 10
125b
68/9 20.1
353
350*
6619 10
123
123
68/9 10
130x
6
261
261
695
121
186
500b
193.50194
209
reineveid 120
relnev.6pr 80
relnev.rbw 175
relse.co. 180
rheln.kohla 500
rlva
rlva ert
rohte |lek 95
rommenh. 660
ruhaak 130
.IJnachelde 139 139.50
aandera 166.50 165
achevenf50 17.30 17
achokbet. 170 1 58*
achokbet.ct 168 160
92
655
130.50
17.10
160
i.k.a.
mljbeb.
nefo
obam
5410 taodj.prlok 9.8
69 8 techn.mar 111 110
691' techn.unle 297 299
89 21 .SO techn.u.wb 291
69 f4.80 thom.dr. 20 142
®9 tllb,watert. 294 294
68 7 trlcotbeet 75.10 75b
88 7 trlcot.b.ct 108
89 24 twentsekab 424 425.5 425 V
8318 ubblnk.d. 74.50 74
38 6 udenhout 88.50 88.5
63/9 10 unlkap 85 82*
89 5.43 +0.7:Un|lever20 114.50
69 5.43+0.7Jun||ever ert 86.20 85.5
110
299
*295*
73
897
897
69 8
69 4
69 4
68 9
699
68 8
68 12
86/7 S
89 f4+4et
f 1.40
68 10
68 10
88 S
69 11
68 11
68 11
69 24
id. 7 cpr 88
ld. ct.7 cpr 80 80.50
id. 6 cpr 72.20 72.30
ld. 4 cpr 46 47
ld.gr.4cpr 47.80 48.50
utermöhlen 242.50 242.50 244
vaneco 112 110.50 115
veneta 125 125 125
ver.glas. 136
ver.glae.nb 148 146.20
verh.achav. 34.60 34.80
ver.mach. 71 71
v.mach.crt 68.50
ver.n.kleer 40 34
v.n.ultg.20 173 175*
v.n.u.7pr20 18.50 18.50b
ver.touw 154 a
ver.touw.crt 218 235*
147
DEPOTFR.BEW. NEDERL
omnium.oa 175
omnlum.ob 165
rubbermij 13.10
z-afr.goud 208 209
PARTICIPATIEBEWIJZEN
alg.fonds 105 104
am.fifty 800 800
am.fund 176 175
converto'/i 147 146
converto 1 735 730
goldmln'/ö 101.60 102.80
goldmln 1 508 514
hbb.b.d.'/s 145 144
hbb.b.d.1-2 725 720
holi.fund'/g 120.50 120.50
holl.fund 1 593 a 593
holl.fundIO 59.30 59.30
lnterbond8 586 586
Invest.gold 345
rentefonda 728 72.80
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 460.50
MEI MOG. HYP.
b.bel.vastg 104
dito }d'70 104 103.50
breeva8t 67 78
AAND. BELEGG.MIJEN
amst.D.miJ 132.50133
dutch.lnt.fd 136 136
eng.holl Ie 60
eng.holl 2e 56
hambro 85.50 85.50
151 150
620
66.80 66.40*
404 403
protector 122 121
rolincoöjcp 80.50
unl.Invest. 51 51.80
unitas 85
utlllco 105.20 105.50
wabo 225
SURINAME EN ANTILLEN
Int.techn. 11.25 11.25
lev.cap.hld 11.25 11.25
pac.6eab. 17 17
tokyocap 16.50 16.40
DUITSLAND
adiropa 1 49
adiropa 5 245
adiropa 10 490
atlantic.fd 269 267
concentre 276 276
europa l 46.50 46.50
europa 10 466 466
fondak 38
foodls 36.70
fondra 84
tresora 467
unifonds5 130 131
unlfonds20 520 524
ENGELAND
trust.bk.lns 270
irust.b.l.gr 650
FRANKRIJK
rrance.lnv 72
LUXEMBURG
eurinvest 1 64.50 64.50
eurlnvest F 322.50 322.50
eurlnveet25 612.50 612.50
eurunion 1 119.80 120
eurunion 10 1210
financ.un10
interltalla
u.8.trust 9.80
valeurop 1 65.60 6560
valeuroplO 656 656
/aleurop25 1640 1640
81 7
v.r.g.pap.
vulc.oord
waveren
69f2,76+2st Wegener a 78
69/2.76+2»t Wegener ct 78
se 20 Ofwereldhav. 495
wemink
wyera
wye re ert
wljkherlnge
zaalberg
VERENIGDE
acf.industr.
admiral cro
air reduct
allegh.ludl
allegh.pow
allied.chem
am brands
am.broadc
am.can.
am.cryst.s
am.cyan
am.enka
am.home
am metal
am.motors
am photoc
am.smelt
am.smelt 10
am.stand
am.tel.&t. 1
am tel.&t.10
am tel h 1
am.tel.h 10
ampox
amsted
anaconda
arkana.l.gas
armcosteel
ashland oil
atchis top
atlant.rlchf
balt.ohlo.r
balt.ohio4pr
bayuk.cig.
bell.interc.
be-ndix.crp
bethlehem
boeing
briggs 1
brlggs 5
burlington
STATEN
38 37.50
17.70 18
34.25
29
37.50
15.50 15.50
27 26.15
27 26.80
58 58.25
37.70 37.30
7.40 7.50
8.85 8.50
24.50
25.60 25
30 29.80
42.25 43.10
42.50 43.75
42.25 43.10
42.50 43.75
17.30 17.75
28.75 2865
24.10 24.10
21.80 22.20
20.80 20.50
21 20.50
17.25
53
19
35
8.70
8 7.50*
22.50 22 25
21.65 21.85
14.25 14.30
5.75
2.25
34 34
15.5
26,9
7.5
8.4
25
29.8
43.75
17.75
28.65
burroughs 97
celanese 54.25
cerrocorp. 20
chadbourn 7.50
che8Bp.oh.r 1.75 -
chlc.mllw. 15
chlc.m.5pr 20
chrysler 19.50
cltlesserv 1 45.40
cltiesservIO 42.50
Colgate 34
colt.ind. 46.50
columb.ga8 26.75
comm.edls. 28.50
97.50
54.25
20b
7.10
- d
20.20
41.80
42.30
34
46
27
28
•;on8.ed. 22.90 22.80
cons natgas 23.10 23.50
contlnent.c 63 d
cont.motor8 18 18.50b
cont.oll 21.50 21 40
cont.teleph. 19 18.60
controldata 41 40x
c.p.c.lnt. 28.50 29.10
curt.wrlght 13.25 13.25
curt.wr.cla 24.50
delmonte 20 20
dow.chem. 65.50 66.20
dupont1 120
dupontIO 120 117.50
ea8tern.alrl 14.50 14
east.kodak 65.90 66.50
elpaso.4 14.90
elpaso.10 15.25 15.25
equitable.g 26.50 26,75
f.a.s.lnt. 10 9.75
fed.pac.el. 11 11
first n.city 64 90 65.50
florldapow 43.50 43 50
fluor.corp 22.90 22
fordmot.1 51.15
ford mot. 10 43.30 43.2
fruehauf 28 27.5
gen.a.trans 33.20
41.8
42.3
15.25
9,75
65.5
21.8
43.3
28
gen.cable
17
16.5
16.5
gen.clgar
33.75
33.4
gen.electr.
70.50
70*
70
gen.foods
73.50
73.5
73.5
gen.motore
61.40
61.5
61.7
gen.publ.ut.
16
gen.tel.el
23
23
23
getty oil
42
41.75
gillette
38
38
glmbel.br.
26.10
26.3
26.3
goodyear
25.50
26.5
26.3
grace
23
23.75
23.75
greatnorth
29
greyhound
13.10
13.2
13.2
gulf oil
24.60
heller
16.20
16.9
16.75
hilton hotel
28.25
29
llllnoisc.lod
14.25
15
15
Inslico
13
13b
Int.bus.m
274 268
lnt.flav.fr
53
53 5
Int.harvest
25.50
25
25
Int.paper
31.25
32 d
int.tel.&tel.
36.50
36.85
36.75
loneslaugh
12.40
12.5
12.5
kan8aepow
18
kennecott
44.40
43.4
xraftco
32.50
32.25d
32.25
kroger
26
26
26
lanvln.ch.
26.70
26.5
leasco
9.60
9.3
9.3
lehlgh.coal
3.10
3.2
3.2
libby
6.40
6.6
616
llng.-t. 2
13
ling.-t. 10
14.50
13.35
Ing. t. cpr
34.50
34.5
lltton.lnd
18.50
17.7
17.5
'ockheed
8.75
9.2
9
lonest.cem
19.60
19.1 d
19.1
loulsvlll.nr
52.75
49
-narshal.fld
19.60
19.60
martln.mar
13.30
12.90
16.25
14.30
14.05
90.80
79.20
45
32.10
40.50
43
may.dept.at
mca.lnc.
mcdonnell
merck
mlnnesota
mobll oil
monsanto
montg.ward
nat.biscult
nat.can,
nat.cash.reg
nat.distill,
nat.fuel.gae
nat.gyps
nat.lead
nat.steel
nat.tea
nlag.moh.
norfolk.w.
n.am.phll.
nrtham.rock
north.lllln.g
north.pac.
occidental
olln.corp.
pac.gaa
pac.light
penn.centr.
peoples.gas
pep8lco
phelpdodge
phll.morrls
phlll.petrol
polaroid
proc.gamb.
Dub.aerv.el
quaker oata 41.50 41,70
radio corp 22 22
repubateel 29 28.70
revere.copp 19.20 19.20
rexall.drug 30 30x
reynolds 42.00
16
14.50
14.80
90.50
79.80
45
32
40.30
43
51.25
86.25
14
20
15.75
20
33.25
11.20
14.20
60.75
23.10
17
29.40
33.50
15.80
14.80
22.50
21.20
8.25
31.80
46.50
42
36.25
25
59
92.50
22
14.60
19.25
15.50
20 -
33
11.2
14.2
23.25
16.75*
28
15.65
14.6
20.5
8.25
45.1
42
36.25
25*
10 25
14.30
14
90 80
14.50
15 50
23.15
28
14.60
20.50
6chaefer
sears.roeb
shell.oll
south.cy
south.nat.g
south.pac.
south.pacIO
south.rall
south.ralllO
sperry.rand
stand.br.5
stand.br.10
atand.o.cal
Bt.n.jera.4
etfl.jer8.10
eterllng.dr.
8tud.worth
stud.w.cpr
sun oil co
s.oll co.cpr
8Wlft
tandy corp
texaco
texae.lnstr.
texas.utll.
toledo.ed.
tranaam.cpr
u.a.l.lnc.
unlon.carb.
union el.
union pac.
unlroyal
unlt.alrcr.
unlt.frult
unlt.steel
we8tlngh.
70
70.10
163.80 164
166
440
440
563
558
556
55
46.70
56.5
68
67
67
78
78
78
78
495
485*
486*
135
131*
133
64
63.50
63.80
140
140
140§
410
131
130.5*
132*
131
131
69
67.5
67
66.5
43.5C
45.50
55
55.25
38.40
19.20
44.50
32.50
23
39.10
18.30
d
22.50d
wrigley
42.40
39.80
40
42.20
39.80
27.20
27
27.20
41.75
42.25 -
41.60
42.25
42.75
43.25
50
55
59
55.5
35
36
36
36.75
28.10
40.40
39
39
32
32.50
325
24.50
25
34
34.50
34.5
27
26.30
26.5
77 1
77.25
77
51
51
27.80
27.30
27.3
13.75
13.60d
13.6
14.75
12.50
35.75
35.75
35.75
16
-
31.75
31.30
31.35
15.50
15.50
27.75
27.20
-T-
36.25
36.50
36.50
32.50
31.20
30.80
30 RC
64
63.50
63 *0b
35.60
36.10
36.10
38
64.25
64 25
64.50
29
29
29
105.50
675
ZWITSERLAND
universal 1 85 85
unlversallO 850 850
ZUID-AFRIKA
am.s.afr.inv 42
AUSTRALIË
i.p.c.austr.
CANADA
VERENIGDE
abacus
blue ridge
boston.c.Bt 3.
channing.gr
channlng.sp
chem.fund
col.growth
div.trust
dreyfu9.fd.
dreyfus.10
fidelity.fd
fld.cap.fd
fld.tr.fd
Invest muL
iapan fund
lehman
madison
manhattan
massachua
oppenh.fd.
philad.fd
steadman
techn.fd.
unlt.corp.
value line
wellington
CANADA
alcen.al
asbestos
bell.tel.can
can.8outh.r
can.brew.
can.pac.r.
can.pac.4pr
comlnco
cons.bath
dom.steel
domtar
gulf can.
gunnar
hlram.walk
hunt.dg.kl.
hunt.dg.gr
husky oil
imperial oil
Ind.accept
Inl.nat.gas
'nt nickel
Inter.p.llne
Inv.prop.
3.80
3.80b
50
49.75
5.70
5.60§
3TATEN
11
.15
6.10
4.60
4,60
1.85
1.95
13.80
13.80
4.85
4.85
12.50
10.60
10.60
14
14
10
10
20.60
8.20
8.20
30.50
16
16.35
15
15.25
5.40
5.40
12.60
12.60
6.10
9.50
3
3.15
5.60
5.70
5
5
8.40
22.40 22
26.50 26.5
42.25 42.5
42
6.80 6.75
55.90 55.3
137
22.30 22.5
13 12.5
9
14 13.75
14.75 14.7
1.60 1.6
41 40.5
8.80 8.6B
8.80 8.6
8.90 8.5
15.80 15.6
13.25 13.25
8.50 8.55
40.60 40.8
20.70 20.75
6 6
yevorvo u;
glst.broc5j 102 102.7
grasso 53 95
grinten 6J 118 117
hoek's53 107.50 105.2
holec69 7i 117.80 116
homburg6J 107 108
hoogov.5j 84.80 84
indola53 77 77
ind.cosm.5 86.20 85.8
interlas 6 i 104
inventum 5 76.80 76
kemp.beg43 85 85*
kluwer 6J 150 153
k.al.adam5 77
kl.m.88 53 68.80
koudijs 43 85.20 85.5b
lips-glsp.5 84
meelfabr6i 85.30 86b
m.bouw 4j 82 82
meteoor5J 120 120x
nederh. 5 80.10 80.50
n.d.u. 6} 95
n.mldd.bk6j 95 94.50
nljv.t.cate8 91 90.10
ommern 5j 102.80 104*
philips 4j 100 100.50§
philips 6J 97.75 98
ponthout5j 82.50 82.70
pro.&br.43 200
rolinkl6i 76
rolln gr 6j 76 76
ruhaak4 I24x
echokbet3J 101
schultem7j 95
smlt.nljm 6 77.50 77.50
stokvis 43 88 87.50
thom&dr4) 145
tllb wat. 5) 95.50 95.50
ver.glas 7 117.20118
ver.mach6i 78.80 78
vettewlnk6j 125 125
vihamlj 6 91 91
wyers 6) 83.70 83.50'
SURINAME EN ANTILLEN
tyco.int. 5 59
BANK-. KREDIET- EN
VERZEKERINGSWEZEN
abo 70 81 101.20 102
a.b.n.sp 66 127.30 127*
b.n.sp.67 116.80 116.8
a.b.n.sp.68 111.80 112.b
.b n.sp.69 05.55 05.55
alg.mij.llq.5 1.50
alg.ml|liq4i 0.50
amro69 8l 103.75103
amro69 8 100.90 100 5
amro70 8 100.70 100.5
amro sp.67 122 122.5b
autofln64 6 77 77b
autofh63 5 66
autofin55/0 12
avlsta60 5 75
avlsta56 4$ 84
avlsta55 4 84
b.bouw65 6 71
b.bouw63 5 75
bkmees&h8 100.60 100.6
bng.won.10 105.50 106.5
bng70/95 8j 100.20 100.9
bng70-1-8l 101.20 100.3
bng70-2-8l 101.20 1006
bng 69/76 8 100 100.35
bng69 1 8
bng6S2 8
bng69 1 1\
bng692 7\
bnq66 1 7
bng662 7
bng66 3 7
bng664 7
bng697
bng67 62
bng68 63
bng66 6|
bng67 1 <5j
bng672 6j
bng67 3 6j
bng68 1 6ï
bng682 6|
bng68 3 6}
bng66 6j
bng67
bnq57 k 6
bng57 a 6
bng65 1 6
bng65 2 6
bnq58 5?
bng64 5|
bnqRS 1 Sj
bng652 5j
bng65 5i
bng58 5J
bng64 5l
bng65 5j
bng58 5
bng64 1 5
bnq64 2 5
bng58 4j
bnq59 4^
bng60
bng62l-3 4j 71.20 78.8
bng62/4 4l 70 71
bng52 1 4i 72.50 70.2
bng52 2 4l 68.50 72.5
bng52 1-3 4 J 81.20
bng52wn4l 88.30 81.5
bng56 4) 76.30 88.3
bng60 4j 77.30 76.3
bng61 4i 76.90 76.3
bnq631 4i 69 69
bnq632-3 4j 68.20 68.2
70.70
66b
82b
71*
75
99.95100
97
97.3
97
97.30
92.10
92.20
89.20
92.20
87.90
89.60
87.90
83.20
89
88.20
87.20
89
85.60
87.40
84.70
85.70
85.90
84.80
83.30
86.20
83.20
83.30
83.20
83.20
82.65
83
82.60
82.60
82.40
82.60
84.40
82.40
80.90
84.60
85.40
81
87
85.40
83.60
86.90
83.40
83.60
84
83.40
83.10
82
82.9
81.90
82
81.60
81.8
84.30
81.8
79.80
84 3
79.50
79.6
78.50
79.5
78.40
78.4
78
78.5
77.10
78
76.50
77.1
78.70
72
72.60
65.10
76
63.60
bng61 4
bnq47 3J
bng54 1 3!
bng54/5 3
bng552 3'
bng56
bng54 1 31
bnq54 2-33! 64
bng544 3l 64
bng55 31 70
bngrsp52 196
bng rsp57k 190 50 191
bng r8p57g 191.50 191
bng rsp58k 153
bng rsp58g 153
bng rsp59c 142
bng rsp59d 132
bng rsp59e 123
bng62 1 rsp 129
bng62 2r6p 130
bng62 3rsp 119.50 119 70'
bng64rsp 127 127
bog65 rsp 123.20 213x
bng66 1rsp 122.50 122.50
bnq66 2r8p 121 121
bng66 3rsp 114.50 115
bnq67 rspl
bnq67rsp2 111.20111.4
bnq67rSp3 107.20 107.2
bng67rsp4 106.50 106.5
bna67rsp5 103.60 103 6
bng67 rspo 103.40 103.4
bng 1 rsp68 107.50107.5
153x
153x
142b
133b
123b
128 70x
129.80
101
106
101.2B
102.3B
100.5B
102.5B
bng2rsp68 101
bng 3rsp68 106
bng4rsp68 101
bng 5rsp68 102
bng 4rsp69 100
bng5rsp69 103
bk.oz.64 51 79.10
bk.oz.wbaa 58 58B
bk.oz.wbab 182
bec.fin68 7 94.50
exp.fln66 97.20
exp.fh58 5j 94.70 94.6
exp.fln58 bl 94 93.7
exp.fln57 94.60
axp.fln58 5 14.60 94.7B
fr.hol.bk5l 10.50 80.5B
fr.hol.bk3j
gem.adm3{
gem.cred.3
gr.l.cr66 7'
gr.l.cr68 7
gr.l.cr65 5[
gr.lcr58 51
gr.i.cr64 5J
gr.l.cr52 5
gr.l.cr59 5
gr.l.cr63 4j
gr.l.cr53
gr.l.cr56 4)
gr.l.cr54 4
gr.l.cr55 3|
gr.l.cr56 3}
haba55 4i
haba56 4j
l.k.a.wobl 101.60101.7
mavlc564l 78 78b
mav.55/6 4 78 78b
mldl.cr62 4j 96.50 96.5
n.m.kr66 7 98.25 98.5
n.m.kr66 6j 97.75 97.6
n.m.kr66 61 97 97
n.m.kr65 5j 87.30 88
natborg 43 79
natborg 4 65
nat.cred 3l 62
nat.inv70 8j 101.20101.2
nat.lnv.69 7 J 88.50
nat.lnv 53 89
nat.lnv4| 81.50 81
ned.b.lnst5 77
ned.b.lnst4 68.70
n.m.b.8 100.50 100.1
nd.ontw66 7 88.60 77.7b
nd.ontw64 6 83.50 83.5
nemafl 4j 95 95b
IJnl.dlsc.5 67
voorsch62 5 80
voorsch 4j 77
PREMIELENINGEN
alkmaar 2j 57.15 57.1*'
edm.ca33 3 129.05 T31b
adm.ca.g.3 126
adm.w51 2l 57.10 56.8
adm.g51 2J 60
adm 56 1 2} 57.60 57.5
adm 56 2 2} 70.10 71
65
65b
73
81.20
96
95
86
86
78.10
78.1
77.10
77.1
80.50
80b
87.50
87.5b
78.20
77.5
74
75b
84
83.9
87
87b
81
81
72.50
72.5b
78
78b
78
78b
nad.ant 62 4} 77.2
78
prov. an gamaantan
afoort 52 4l
78.2
77.65
a'dam53 4
80
81
breda 65 6
79
80b
drente 52 4 J
80.7
81
elnd 52 2-3 4}
80.8
81
geld 52 1 4'
79.5
80.5
s-grav 53 4}
71.9
71.75
s-grav 56 4}
76.25
76.25
heerl. 2 4}
77.65
77.65
s-hboa522 4}
80.1
80.5
eld52 4-5 4}
77.65
77.65
noordh57 3j
70.5
71
nljm.37 2 3}
75.5
71.5
r'dam65 53
83
82.9
r'dam59 4l
74.5
74.3
r'dm37 1-3 3}
88.25
88
r'dam37 6 3}
71.6
71.4*
r'dam38 1 3}
85.5
85
z.holl 51 4
88
89*
hyp.banken nederl.
fr.gr. m 8j 100 100
fr.gr. h 8
fr.gr. c7j
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. k 1 63
fr.gr. k 2 6J
fr.gr. dw 6
fr.gr. dw n 6 83.3 84.5
fr.gr. e6 82.4 82.4
76 76
77.55 77.8
73.1 73
74
fr.gr. xxa 43
fr.gr. du 4j
fr.gr. z4j
fr.gr. dt 4
fr.gr. deve 3j 64.4
fr.gr. dava 3 61 bl.s
fr.gr. deve 3 65.5 65.1
gron h 1 3j 63.5 62
m.hyp b 1 3j 64.6 66
nat. e 3j 64.1 63.2
nat. d 3
ned. g 3j
utr. n 6j
utr. z 6j
utr. y 6
utr. s4 l
utr. v4j
utr. eeef 3
westl. az 7
westl. r 7
westl. m 6j
westl. q 2 63
weatl. b 1 61
westl. b 2 61
westl. x 6
westl. B 5
W68tl. V 4j
westl. 14J
adm.56 3 2<
adm.59 2j
b.l.g 69 5
breda54 2
70.90 70.
55.65 56.7
96.40
59.60 59.95
dordr56 2j 57.10 57.1
elndh54k2l 58.90 59
elndh54g2l 59.50
ensch54k2 56.75 56,7*
ensch54g2i 58.50
sgra.52 12} 66.10 65.35*
sgra 52 2 2J 71.05 71
ned.ro kr2} 57 57
rdam52 1 21 68.60 68.05
rdam52 2 2j
rdam57 2l 65.95 62.55
westl. no 3J 64.4 64.5
westl. eeff 3 65.8 66.5
handel, ind. en div.
akzo kl 41 82.6 84
akzogr4j 84.2 85.5
a.hel)n55 4 115.25110.75
a hel|n56 4 115.25110.75
a.heljn57 4 115.75111.25
a.hel|n58 4 116.5 111.5
.he|]n59 4 116.75111.75
amstel.br. 5 93 93
utr.52 k 3
utr.52 g 2'
z.holl.57 2j
z.holl.592:
92.90 90.05
75 75*
63.30 63.25*
64.95 63.30
LUCHT- EN SCHEEPV.
k.l.m. 68 7 86.20 86.20
k.l.m. 5 93.20 93.20
k.l.m. 43 84.70 85.50
k.l.m. 4 J 95.50 95.50
Actieve obligaties
NEDERLAND
69/761000 8102 102.20§
69/9410008 98.50 98.80
70/77 10008101.30 101.70
70/851000 8 99.60 99.80
70/9510008 99.50 99.60
69 f100071 93 90 94.20
661 1000 7 89.80 90
66 2 1000 7 89.20 89.40
69 f1000 7 87.90 88
581 1000 61 83.80 83.60
68 2 1000 61 83.80 83.60
68 3 1000 sj 83.60 83.60
684 10006} 83.90 83.60
86 f 1000 61 85.40 85.40
67 f1000 61 82.10 .82.10
67 1000 6 82.30 82 40
65 1 1000 53 82.80 82.70
65 2 1000 5) 82.30 82.25
641 1000 51 81.10 81.10
64 2 1000 51 80.60 80.70
64 1000 5 76.50 76.70
58 1000 41 82.10 82.20
59 1000 41 76.90 76.80
601 1000 41 79.60 79.60
602 10004} 75.60 75.55
63 1000 4} 75 75.20
64 1000 4.) 95.70 95.40
64 10.000 41 96
59 1000 4} 78-80 79.10
60 f1000 4 j 74 74
61 1000 4J 73.50 73.50
63 1 1000 41 73.60 73.80
632100041 72.60 72.60
61 f 1000 4 77.50 77.40
62 f1000 4 77.50 71.40
53 f1000 33 70.40 70.60
gr.boek. 3} 47.40
47 1000 31 65.90 66
51 f 1000 3Ï 91 91.30b
53 f1000 3} 79.20 79
56 1000 3} 74.70 74.70
48 1000 31 61.90 61.80
bel. eert. 31 58.50
50 1000 3) 63.60 63
54 f1000 31 65.70 65.80
551100031 65 65*
55 2 1000 31 74.70
gr.boek 3 41
37 1000 3 80.30 81
46 gr.Doek 3 80.20 80.30
47 $1000 3 86.20 86.10
belc.1000 23 99
belc. 10.000 99.50
gr.boek 2{ 34.80 35
n.ind.37e3j 94.20 94.20
Inschr.gb. 3 80.80
BANK- EN KRED.WEZEN
bng 57 6 89 8B.50
bng 58/9 4J 76 76
bng 59 41 80 79.80
bng 60 41 78.10 78.10
Niet-act. obligaties
staatsleningen nederl.
69/76100 8 102 102b
70/77 100 8 101 101.4
70/85100 8
100 71
2 100 7
2 100 6}
66 100 61
67 100 61
1 100 53
65 2100 5J
60 1 100 4}
60 2 100 4}
64 100 4}
59100 4}
60 100 4}
47 100 3}
47 500 3}
37 100 3
j 37 500 3
47 $500 3
92 93.7
87.3 87.9
82.3 82.1
83.7 83.9
80.3 80.6
81.4 81.2
80.8 80.75
78 78.1
74 74.05
95 95
79 79.1
72.3 72.5
64.9 65
64.9 6b
78.5b
78.5b
I nederl. antillen
Ined.ant 67 6} 81.9 81.9
ned.ant60 5 76.6 76.8
ned.ant59 4} 85.3 85.1
bem.los8 6
bronovo 6j
canls 6
chr.verpl.z7
c.j.deo 70-9
c.j.deo66 7}
dorp.st. 7
hp.zk.utr. 7}
joe.zk.v68 7}
jos.dev. 9
jos.deo 8
mawoud70-9
mawoud68 7}
mawoud 6
n.h.diacm83
nh.st.zg66 7i
nh.st.zg68 7}
pr.ch.dordt71
p.ch.dracht7j
rich.hoogl9
rk.z.hlsm 7
rk.z.zw. 7}
95,8 95.8b
87 87
85.7 86
95.2 95.2
94.2 94.5
94.3 93.7b
93.7 92.7
84.5 85
63.5 63.5
65 65.5
88 88
95.5 95.1
82.4 82.7
74.3 74.4
72.1 72.1
66.5 66.2
85.8 85.8
85.8 86
86.4 87.5
93.1 93.5
94.8 94.05
93.1 94
82.5 82.6b
76.05 76.1
75.7 76
74.3 74.4
83
81
83b
89.5
80.5
82.5
68b
64
86.5'
81.1
batenb. 4}
blauwh 7}
blauwh 6}
blauwh 5}
blauwh 43
blyd.w.63 5 68
blyd.w.544 68
blyd.w.55 4} 64
boomrulJg4j 86
brero.vg65 6 81
brero.vg63 5 66
brerovb65 6 87.1 87.1
brfirovbS 88 88x
br.petr.66 7} 92.9 92.9
br.petr.65 6 89.5 88.7
bljenk.bh 6 96 96.5
coop.ned 7 101 101
coop.8p59 172 173b
c.m.c.66 7} 97 97.5
c.m.c.57 5 95 95b
c.m.c.r8p64 118 118§
c.m.c.rap65 115 115b
dr.o.hout 4 85.5 85.5
duyvls 4} 89 90b
elm.dordt 3J 87.5 87
giessen 5 84,2 84.2
gruyter 2 86.2 86
helllngm 3i 72 72b
hoogov. 6} 87 87x
indola 5} 95.5 95.5
indole 4} 88.4 88.4
j.heybroek5 82.5 83
kon.n.pap3j 87 87.5
k.z.ketj65 6 87.7 87.9
llmb.st. 3} 95 95b
lind.jacob 5 82 83
lijm.delft 4j 76 76
meelfabr.3} 94 94
n.gas.u70 8l 101.45 101.45
n.ga8.u.69 7} 93.85 94
n.ga$.u.66 7i 93.7 94
n.gae.u.66 6 87.8 87.7
n,gas.u.68 6 85.8 87
n.ga8.u. 53 90.3 90.4
n.ataatem.6} 83.6 84.5
nyma 4 57 55.1
ogem 5} 94.5 94*
pakhoed 7
85.4
85*
peek&cl7}
90
91.5§
phil.51$g 4
75.5
75.5*
phll.48 3}
94.5
94*
pegem57 6
85.6
86
pegem58 5}
82
82
pegem58 5
89
88.5x
pegem52 4}
94.7
94.7
pegus 57 6
95.1
95.5
p.g.e.m.57 6
88.5
88
p.g.e.m.62 4
74
74b
pn.brab51 4}
95.5
95.5
rtd-r.pljpl 6}
83.4
84
rtd-r.pijpl At
80.6
81
rljn-8ch 7'/g
79
79
sep. 70 8
94.1
94.25
schiphol 6
79.5
78.3
sch.hon65 5}
82
83b
sch.hon. 51
100
100
sch.hon. 4j
92.5
93b
sch.hon61 4}
88
80x
sch.hon63 4}
84.5
84 5
8p.twente4}
80.5
80.6
ver.glas 5
83
83.5
v.mach.67 7'/s 76
75
v.mach.58 5
82
82
v.mach.62 5
74.1
74.5
vrlea.ljz.59 5
81.1
81.5
vromenp. 6
96
96
wapen.am. 4
74
77b
w.gueto 4}
94
94b
zwan.org.4}
81.3
82.1
zwitaal 5
985
98.5
71
70
76
77.5*
76
76.5*
81
80.5
95
96
80.2
80.5
75.1
75.5
80.2
81.5
80.1
80*
98
96
86
84.5
99
97x
1 77.5
78
70
71
96
96.2
81.5
83
80.5
80
80.5
80.5b
83
83
97
97
77.25
77.25
80.2
81
internationale en
buitenlandse leningen
int. instellingen
eurinv 43
inter.am 7
Int.bk 68 6
int.bk 61 4
int.bk 62 4
int.bk 55 3
k.s.g. 64 5
k.s.g. 65 5
k.s.g. 61 4
belgië
belgië 61 43
belgië 35 k 4
belgië 54 33
belgië 55 3j
belg.petrrö
brasserie 4
cockerill 4
luik 54 3j
petr.flna k7}
wag.llts 4j
wag.llt8 4
denemarken
09 krgr3}
kopenh 61 5
duitsland
saar62 4}
engeland
reed.pap 5j
allied br 7
77.5 78
84 84x
84 84b
73.5 73x
73.5 73x
81.5 81
84.3 84.25b
84 84
82 82.5
82.6 83b
92 91
74.65 74.55
73.6 73.55
66 66.1
73.75 73.75
104 104b
90.5 90
92 92
30 29
81.7 81.7
89.7 89.7
93 92
noorwegen
n.hydro 4 66.5 66.5
opp.kr 62 5J 84 83
oslo61 5 82.1 82.2
unie z.-afrlka
un.z.afr.55 4 92.35 92.35
zuid-rhodesië
angl.am 4} 98.7 98.7
canada
can.pac.$ 4 44 40x
can.pac.E 4 39 38x
ver. staten
centr.rnj.3} 15 15
ny.centr. 4} 20 18x
penn.rdk3'/8 30 25x
penn.rdg3'/8 30 25x
Aandelen
hyp.banken buitenl.
nw.pac.be 86 86*
n.weet.p.dg 8.10 8.1
n.west.p. 2 85 86*
scheepshyp.bank
Sch.nederl. 107 106*
cultures
amst.rub.ct. 37 37
h.v.a. ct. 52 51.1
ngombezi 55.9 55b
sum.rubb. 15 17
spoor en tramwegen
geld.tram 55 55*
suriname en antillen
ant.verffabr. 115 111
el.mij.aruba 100 100
belgië
gevaert 108 110
80lvay 190 191
un.mln. 1/10 127 129
un.mln. 1 1260 1298
denemarken
burmelst&w 40 40b
duitsland
bayer.dua 160 160
hoech8t.du8 188 188
hoesch.w. 75 71 x
engeland
rank.org 2200 2200b
rlo tinto 502 510
tanganylka 158 160
japan
pioneer 10 18.3 18.25
pioneer 10 18.4 18.25
pioneer 100 18.3 18.25
sanyo 10 12.75 12.25
sanyo 20 12.7512.25
sanyo 100 12.7512.25
Voorlopig genoteerde
fondsen
aandelen
komatsu 6.85 6.4
obligaties
ned.cr.bk 81 102.0 102.3
vihamlj b 8} 112 112
Claims, scrips, stockd.
karkel. en liefd. inst.
august 6 67 *68
amev
ass.at.rdm
balla8t-ned
beers
befo
billiton
boer drij
bijenk bh a
bijenk bh nrc
cur.hand a
cur.hand nrc
elsevler 6
elsevier ct 6
ericsson
glst-broc a
giet-broc ct
hagemeljer
mf| n.d.8.m.
macintosh
ned.cr.bk
nelle v a
nellt -/ ct
nutrlcla kl
nutrlcla gr
pakhoed a
pakhoed nrc
philips
pye hold
rlo tinto
rollnco
slavenburg
alavenb. ct
v. n. u.
Wegener a 3
Wegener a 2
Wegener ct 3
Wegener ct 2
prolongatie
3.17 3.16
18.8 19.25
1.62 1.63
24.8 24.5
130 130b
4.49 4.5
34.5 35
29.6 29.2
29.6 29.2
140 143
14 14.3
8.64 8.64
8.58 8.61
250 260*
2.05 2.00
5.13 5.15
10.25 10.33
122 125*
3.2 3.28
0.67 0.67.
173 173.5
17.6
18.7
18.7
2.2
2.2
17.2
18.7
18.7
2.2
2.2
51.5 53.5
342 345
238 245
7 7
41.5
4.15
6.92
0.87 0.87
1.56 1.56
0.87 0.87
1.56 1.56
7.5 7.5
41.4
4.14
