BEURS VAN AMSTERDAM
1
1
1
1
4
maandag 29 juni
ACTIEVE AANDELEN
Dlv. boekj.
f4.00 akzo 20
f 17 algem. bank nederl
I» f 3 20 amsterd.-rotterd. bank 20
j#5 amsterd. rubber
69 f 6.00 dell-mlj. eert. 75
99 45,95 dordtache petr. mij
45,95 dordt8che petr. mij. 7% pr.
M^-S+^heheken's bel. en beh. a. 25
®/9f3.5+58helneken's bierbrouwerij 25
9 holland-amerlka lijn
f4+io«t hoogovens n.r.cert. 20
I® 5 h.v.a.-maat9chappljen
j®'9 f kon. luchtvaart mij
©f7.2511V»kon. ned. petrol.-mij. 20
f i kon. ned. stoomb.mij. nat.bez.
.©f2+25st nat. nederl. eert. 10
W 17 ommeren (v) n.r.cert
f 1.90 philips' gloeilamp, gem. bez. 10
I© 10.80 robeco (rott. bel. consort.)
ffi/9f2+8'/s.'rolinco
B f 6.50 scheepvaart unie ned. 50
/5.43+0.73 unllever eert. 20
claims, scrips en stockdividenden
hoogovens 10%
nat. nederlanden 25%
robeco 212%
scheepv. unie
Itock
itock
itock
icrlp
In deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
Effectenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge-
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
fn de tweede periode een notering Is tot stand gekomen Is deze eveneena vermeld, voorzover betreft
vorlgek.
openings k.
1 e tijdvak
2e tijdvak
"9 tijdvak
4e tijdvak
ujdvak
e tudvak
7e tijdvak
78.8-8.7
77.1
77.2-7.3§
77.2-7.3
77.1 *-7.2
77.3-7.4§
77.3-7.4
77.1
76.6-7
229.5
229
49.9
228.5
228.5
229-9.5
229.5
229-9.5
229.5
229.5-9.8
50
49.9
49.9
49.9
49.9
49.8-9.9
49.7-9.9
49.7-9.9
39§
38.6
38.5*
63.1-3.4§
63.4
63.1-3.4
63.2*-3.4
63.3-3.8
63.5*-3.9
63.8-3.9
63.6-3.8
802.5
776
770
779.5
778.5-9.5
778.5-9
801.5
775.8
778
779-80
194.5
191.9
i
190
195
190.5
194.9
1
193.5-4
-
193
193-4§
84.5
84
84.8
-—
83.5-4
91.6-1.8
89.8
89.8
89.6
89.4-9.6
89-9.1
89-9.1
89-93
89.2
54.5-5§
54
54.5-5§
116.8
117
117
117
128.7-8.8
86
126
125.5-6§
125.5*-5.8
125.8*-6§
125.8*-8.1
126.2*-6.7
128.6*-6.8
126.8-7§
84.9
1
84.6-5§
84.5
70.6-70.8
70*
70.1-70.2
70.3
70.1
70.1-70.7
70.8-1
70.8
204
204.9
204
203*
203.5
T—
59.6*-9.7
58.5
58.3-8.5
58.2*-8.3
58.2-8.3§
58*-8.2
58.1 -8.3§
58.2*
58.2*-3.8§
208.3
208.5
208.5
208.5
208.5
208.5
208.5
208.5
208.5
163.9-4
69.6*
163.1
163.1
163.2-3.3*
163.3*-3.4§
163.3
163.3
163.5
69
69
69.1-9.2
163.4-3.5
69.1
85.1
84.1
84.2-43
84*-4,2
83.8-4.1
83.7-3.9
84.3-4.5
84.3-4.5
an
9.15
8.9
1
17.65
17.4
17.4-17.5
17.4-17.5
17.4-17.5
17.5-7.6
17.5-7.65
17.65-7.75
17.5-7.6
5.21
5.21
5.21
5.21
5.21
5.21
5.21
5.21
5.21
82
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek hendel. In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d= ex dlv.: o ex claim; ge
daan en bieden; x laten; gedaan en laten; 5 bieden; f notering In guldens; ex
splitsing; et ex stock; h herkapltallaatledlvldend.
127.7
102
74.3
75*
81
129
64*
153
AANDELEN
BANK-, KREDIET- EN VERZ.WEZEN
f4.75+6iamev f 20 129 128
®M amfa6 20 102.10 102
«V1.S0+25ea8S.st.r,dam 77.50 77.2
®f6 bk&ass.ass 74 74.5
j® 15 bank.onr.zk 349 342
[66 5 cultuurbk. 65 70
f2.80 delta/lloyd 81 81
Bf".e0 e.n.nlllmlj 130.50 129.5
B f4.50 kasass. nm. 117
B f 4.50 kasass.ct. 63.50 63.5
B'O mende8g. 258
3Vj nat.Inv.bk 84.60
69f2+2sL ned.cr.bk. 33.70 34 34
®5Vi ned.midd.bk101.20 101.10 101.1
i® 6 rott.disc5cp 103
69 n+2st. glavenb.a. 208 207.50 208
69 I1+2et. slavenb.ct. 208 207.50 208
HYP.BANKEN NEDERLAND
69 16-4 fr. gr. hyp, 339 339
f8.50 westl.utr. 171.50 170b
HANDEL, INDUSTRIE EN DIVERSEN
69 f 5.75 a.o.f. f 25 200 200
f4.20 alb.heijn20 144 141
®7 alg.h.o.g. 154
alg.vr.lmp. 140
amst.goed 110
amst.dr.dok 100
amst.dr.5cv 92.10
amst.rijtuig 134 131w
aniem el 52
aniem pwd 104
aniem nb 50.50 49.50 4i
aniem nbet 49 50
amh.sch.b 100
arnh.sch.ct 102.50104.50 104
8 asselberg 75 75.10
8 aut.scr.w. 80 80
20 auto r'dam 192 197
20 auto r'd.ct 192. 195
f 4 Of est ball ned. 81.20 82
banda 1-50
banda owd 0.50
bat.aann. 442 450
batava 94 94 94
batenburg 166
- beek.a.l.van 85 85* 85b
6915+I08t beerszonen 246 245.50 245 50
$9 10 of 10atbefo 130 107
69 7 begemann 108
69 6 bensdorp 185 182 182
13.6425 bergh.).100al70
13.6425 bergh.j.gr.a 181
1 15 chamot.5pr
f eind.key 25
5 crane.ned.
4 crane.n.4cp
7+lost cur.hand
7+iOst cur.handnrc
65/6 3+5at dagra
7 deli-atjeh
69 f 6.00 dell-mij 75
68/9f2.s,i0a desseaux
dikkers
69 17 domus
68 10 dorp.en.co
11 dr.overij8.h
10 droge
26 dlepenbr.r
26 d.r.u. ert
85 10 duiker
6819 12
69 9
69 15
68/9 13
68 S"
7
66 5
7
56 3
88 5+25
66 3.08
56 3.08
B/9 10
68/9 10
88 25
68 12
154
140
100x
55 6
79.20
448
3 20
bergh5}cpr 69
bergoss 191
berkel.pat 191
14 berkel.crt 190
12 bernet 155
6 blydwIIMOO 54
6 blydw-1000 61
16+iOai boerdruk 349
f 6-80 bols f 20 230
1 181
9.50
195
194
157
350
223
ra 13
borswehry
157.50
69 13
borsweh.ct
154
153
.68 21
braatbouw
250
248§
brakke.gr.
20
69 9
brerovastg
188.50 189.50
9
brero.vgct
185.5
186.5
69 24
brero.vb
404.5
410*
69 24
brero.vbct
404.5
410*
69 f 4.40
buhrm.tett.
76
75
69 f 4.40
buhrm.t.ct
76
75
69 f 4,50
butting, n.a. 70
,69/70 5 4st bijenk.beh.
361.5
364
69/70 5+4st bljenk.b.ct
361
363
68/70 6
bljenk.6cpr
70.8
71
69/70 6
bl|enk.6pct
70
70.2
69 48
calvé
556
573
69 48
calvé nrc
591
581
69 10.2
calvé 6cpr
115
69 10.2
calvé 6pct
117.5
68/9 22
c.sulker
425
426
68/9 22
c.suiker nm
'68/9 22
c.suiker-crt
425
426
69 15
chamotte
134
135
53 5
50
364
363
124
87.50 88
78
48
146
159
145'
145*
158
95 95
50.50
60 59.50
78 78*
275
129 130
119.20 119
105 106
423.90 422
424 422
96.50 97.10
145
145
158
59
78.5
119
423.9
68/9 12
koudijs 109
4.00 krasnap. 50
k.v.t. 135
k.v.t. prwd 70
65 8+58t kwatta 97
68 f 2+iOat k.zout-org. 112
landré-gllnd 133
leldse wol 152
l f4.2+8st elsevier 20 456
l f4.2+8st elsevier ert 454
167
190
460*
459*
169.80
171*
emba
enkes
enot
69 2+5at erdal 848 848
f 4.4 etna-daald. 49.80 49.70
eurazhand 10.50 10.50
europe hot. 380 375x
figee 127 127
figee ert 126 127
i f5.2+10a fokker 20 62.10 622
49.8
10.5
69 34
69 f 6
67/8 10
69 f9
69 f 9
69 f 5.40
69 f5.40
850 860
88.90
ford auto
furness 20
gazelle 117 11 f
gelderzn 152 149.50
gelder4pwd 150
88.9
118
149,5
77
102
102
186.50'
281
geld.tlel 20 99.80
geld.tlel.crt 100 99
gero naam 142
geronb 142
gero nb.ert 110 110b
68/9 6.4 gerzon6cpr 130
69 f 5 gev&groenp 77 77
68 6 giessen 75 76
69f2.2+5st gist-broc. 103 103
69/2.2+59! gist-broc.ct 102 103
69 10 goudsmit 98 97
6911 of 7Vïgrasso 180 185*
68/9f4.4 20s grinten f20 289.50 288
grofsmed. 92 92
69 6 gruyter.pr.a 59.50 60*
gruyter.pr b 68 69
69f5.2+i0s hagem. f 20 104 102.50 102.2
49 6 halberg 52.30 53q
h.ma-tex.pr. 181 181 181
dito 5°/» pr 89
68f4+i0si hattum f 20
'31 hellingman
69 12 hero 215
heybroek 155
hoeks.m.z. 545
holee 184
hol.beton 20 74
holl.bet.crt
69 12
69 f 4
ra f 4
69 7 +I0st holl.melks 230
69 18+I0st homburg 339
ra/7013 hoogenb. 162
65/6 io hoogenstr. 47
69 7 hooimeljer 120
69 13 ind.h.comb 189
ra 10 industr.mlj 245
69 18 i.b.kondor 210.50 215
69 29 of m interlas 470 475'
inter.muller 50.50 50.
69 20 f.c.m. 312 318'
inter gew.b 325
inventum 143
lean heybr. 93
219
156
156
552
181
183
73
73
72.50
230
ra 20
68/9 10
342.50*
156.50
47b
120b
189.50
248b
321
148b
344
158
250b
216
475
i6 209t jongeneel 253 258'
69 15
262
kemo
68 8 kemp.beg.
68 15 keyhout
68 7.8 key.ht.6cpr 107
69 16 kiene 179
68 13 kloos 165
68 f 5+59t kluwer 20 235
76.50 176
78
262
107
183
166
234
75
262
107
185
kluw.Jd'69 233 233
k.alex.adam 102 100.50 100.5
k.ned.pap 157 155 f53
k.ned.text.u 29.50 29
korensch. 124 124
110*
50
133
152
124
109.8
152.5
'14 llndetjacob 155 154.50 154.5
'14 llndt.j.crt 154 154
3 lintbeheer 40
10 lips-gispen 160 160
'f2.50 iijempf f25 58.50 58
'9 lijm.gel.crt 114 113 114
9 lljm.gel.rb 98 97
9f3j2+4%emaciotosh 86.50
'10 malntz 122.50122
"®10 matubel 132 132.50
"0 meelfabr. 175 177 176.5
6 meesbouw 80 80*
9 25 metaverpa 330 328
15+Sat meteoor >43 240*3
'6 molukse 18.50 19*
5/3.60 mosa 59.70 59 50
17 mulder 99 103* 105*
9 17 mljnb.werk 352 355
18 naarden 837 825 825
ditoid'70 820
16 naeff 230
69 121 nedap 174 174.50
68 f4.80 nederh. f20 56.30 58 57
13 ned.bontw. 160.50 162*
i2+3st ned.dagbl.u 155
25 ned.huistel 935
20 - nèd-kabel 470':
69 20" n.kab.ct 469 469
38 n.kab.wb 9000
68 9 n.sprlngst. 144
3-14+5 st ne||e
M4+5 at nelle ert
88 7 netaro
nieaf
nieaf ert
6910 nierstrasz
69 15 nrd.eur.ht.
88 6 n.hol.expl.
6 id. 6 cpr
f s.20 norit f20
i2+5si nutrlcia
i2+5st nutriciavb
6 nyma
6 nyma ert
5 nijv.t.cate
69 f 5 ogem
69 f5 ogem nb.
69 20 orenstein
1 ovlng
348
344
124
140
137
105*
136
115
363
363
oving ert
padang pc
69f2.60+4st pakhoed 20
raf2.60+4st pakhoed ct
345
341
124
142
143
105
136
100
100
115
361
361
50.5
25 25
70.6 70.6
82 81
82 81
214 213
184 187b
183
7
54.3 56.5
54.3 56.5
348
123.8
8
oalembang
60
60b
10
palthe
78.8
78
11
oarkhotel
420
420b
f 1.90
philips 10
64
f 0.86
id.6 cpr f 10
21.3
r 1-90
Id. gb.crt
58.7
57.4
fo.ee
id. gb6cpr
19.5
6
oieterseo
129
15
pont.hout
161
160
7.8
pont h.6cpr
81.2
82*
2+431
poorter
105.5
106
5
oorcel.fles
124.5
125b
21
pr&brandt
359
359
8
rademakera 135
136
12
reesink
135
132
25
reeuwijk
266
265
56.2
56.2
155
82b
106
reineveld 129 125 125
relnev.6pr 80
reinev.rbw 175
rel8S.co. 190 177
rheln.kohle 500
r|va 193 193
rlva ert 209
rohte |lak 93.50 93
rommenh. 655 660
ruhaak 135 135 135
rljnschelde 136.90 137 137.5
sanders 163 164.50
schevenf50 17.30 17.10 17.2
schokbet. 175 170
öchokbet.ct 169
1 sch.cart. 25 155
3.00 gch.hon. 25 48
schultema 143
schuppen 150
8chuttersv. 85
sim.de.wit 234
slm.d.w.ct 234
slmons.emb 84
8oerabaJa 143
stokvis 108
stokvis ert 105
st.twentha 74.5
synres 155.9
tab.phlllpe 87.2
tab.phll.6pr 82
157
48.2
144
105
102.5
75
163.1
87X
81X
85
107
104
75
153.9
9.8
110
3 f 4.8t
1 10 tandj.prlok
's techn.mar 110
18 techn.unie 300
techn.u.wb 291
thom.dr. 20 142
tilb.waterl. 283
3 7 tricotbest 75.5
31 trlcot.b.ct 108
9 24 twentsekab 428
13 ubbink.d. 74.5
6 udenhout 87.5
3/9 10 unikap 85
3 5.43+0.7»un||ever 20 114
9 5.43+o.7Jun|lever ert 85.10
290§
294*
75.1X
75.5
:427
427
74
85X
84.3
ra 7
ra 7
105*
ra e
136
69 4
69 4
115.8
ras
365*
68/9 12
365*
69 9
66 6
70.6
68 f 12
81.2
81.2
66/7 5
48.1
ld. 7 cpr
ld. ct.7 cpr
ld. 6 cpr
id. 4 cpr
ld. gr.4 cpr
utermöhlen 230
veneco 105
veneta 125.5 125.5
ver.glas. 136
ver.glas.nb 151 146.5 148
verh.schev. 35 34.5
ver.mach. 72 70.5 70
.50 68.5
72.2 72.2
46 46
48
234.5d 235.5*
108b
174
v.mach.crt
ver.n.kleer 45 39
69f4+4at v.n.ultg.20 173 175
"f1-49 v.n.u.7pr20 18.50 18.5b
10 ver.touw 154
68 10 ver.touw.crt 218 220*
vezelverw. 71.5 70.2
vlhamy-but. 168 1 64 1 64
vredestein 440
vredeat. ct 440
raf2.76+2at Wegener a
ra 8
f 3.60
68/9 10
68/9 20.1
68/9 10
wemlnk
wessan 20
wessem
west.suiker 410
wyers 134
wyers ert 137
wijkheringa 69
zaalberg 70
565
561
563
56
53
55
67
67
67
79
78
79
78
497
137.5
137
64.50 65
136
138
138
69
66.1 &7
VERENIGDE
acf.industr
admiral crD
air reduct
allegh.ludl
allegh.pow
allied.chem
am.brands
am.broadc
am.can.
am.cryst.s
am.cyan
am.enka
am.home
am.metal
am motors
am photoc.
am.smelt
am.smelt 10
am.stand
am.tel.&t. 1
am.tel.&t 10
am.tel h 1
am.tel.h 10
ampex
amsted
anaconda
arkans.l.gas
armcosteei
ashland oil
atchis top
atlant.richf
bait.ohio.r
balt.ohio4pr
bayuk.'clg.
beil.interc.
bendix.crp
bethlehem
boeing
briggs 1
briggs 5
Burlington
STATEN
33.90 3S.75§
8 8.30
15.75 15.50
30 31
17 17
18.50 18.60
34.50
29 29
37.50
.17.50 15.10
27.25 26.90
27.60 26.70
59 58.50
38 38.10
7.35 7.70
8.3
31
burroughs 101
celanese 55
cerro.corp. 20
chadbourn 8
Colgate
coltind.
9685
55.50
20b
7.60
26.75 25.40
26 25.90
30.50 25.75
43.10 42.25
43 42.25
43.10 42.25
43 42.25
19.20 18.10
29.10 29
24 25
21.90 21.70
21 20.80
21.50 20.10
19 19
53.30 53.40
19
35
9.90 9.85
7.60 7.70b
23 22.50
22.50 21.95
15.10 14.75
5.75
2.25
35.50 34.50
42.25
18.1
29
21.7
20.1
;ons.ed.
cont.oil
c.p.c.int.
delmocite
elpaso.4
elpaso 10
equitable.g
f.a.s.int.
fed.pac.el.
first n.city
fruehauf
44 41.75
15
20
20 19.05
45.40
43.80 43.40
43.6
34.50 34
48 47
27 27.30
27.3
29 28.50
28.7
23 23
23.50 23.50
63
22.20 21 30d
19.6
19.80 19.60
41
43 41.30
28.80 28.30
13.1
13.35 13.10
24.50
21
21 21
67.70 66.50
119
119 122.50
14.25 13.50
67
68 57
14.90
15.2
15.30 15 20
28
10.25 10.25
-
11.25 1125
63.9
63.75 63.90
43.54 43 50
2360 23.5
23.50
51-15
43.20 43.2
43.50
28.10 28.1
28
l 33.20
gen.cable
gen.clgar
gen.electr.
gen.foods
gen.motors
gen.publ.ut.
gen.tel.el
getty oil
gillette
gimbel.br.
goodyear
grace
greatnorth
greyhound
gulf oil
heller
nilton hotel
illinoisc.ind
Insilco
int.bus.m
int.flav.fr
int.harvest
int.paper
int.tel Stel.
loneslaugh
kansaspow
kennecott
xraftco
kroger
lanvin.ch.
leasco
lehigh.coal
libby
ling.-t 2
ling.-t. 10
ing. t. cpr
litton.lnd
ockheed
lone st.cem
louisvill.nr
marshal.fld
martin.mar
16.90
26
17.25 17.1
34.75 33
70.20 71.1 71.10
76 73.7
61.20 61 1 60.80
17.25 16
23.75 23.5 23.50
42.40 42 42
39 37.5
25.70 26
25.50 25.5
24.25 23.25
29
13.20 13.1 13.10
24.60
16.50 16.25 16.25
29.50 29
15.75 16 16
13.20 13b
275 275.50 274
54 55 55
24.50 24.50
32.20 31.50 31.5
38.10 37.70 37.6
12.75 12.40 12.5
18
46.30 44 90
33.50 32.50
26.10 26.10
26.20 26.70
10 9.50
3.20 3,20 3.2
6.45 6.45 6.45
13
13.25 12 60
37 36
19.35 19.60
10 9,10
19.70 20 20
53 52.75 -
15.70 19.60
14 13.50
may.dept.st 17 16.25 16.25
mca.lnc. 15.25 15.10 15.1
mcdonnell 15.80 15
merck 91.70 90 90
mlnnesota 81.50 81
mobil oil 46.50 45.80
monsanto 33.20 32.50*
montg.ward 40.60 40.70
nat.biscuit 42 43
nat can. 51.25
nat.cash.reg 91.75 87 86.25
nat.distill. 156.5 14.85
nat.fuel.gae 20 -=
nat.gyps 14.80 15
nat.lead 20 20
nat.steel 33.50 33.50 11.40
nat.tea 10.30 11.50
nlag.moh. 14.20 14.20
norfolk.w. 60.75 23.75
n.am.phil. 24 23.85
nrtham.rock 16.75 17 29.65
norfh.Illln.g 29.75 29.70
north.pac. 33.50 15.80
occidental 15.75 16
olin corp. 15.30 14.30
pac gas 25 23 21.20
pac.light 21.50 21.20 8.30*
penn.centr. 9.50 8.30*
peoples.gas 31.80
pepsico 46 a 47.20
phelpdodge 43 a 52.75
phll.morris 36.25 36.25
phlll.petrol 25 57.30
polaroid 58 57.50
proc gamb. 97.50 94.50
pub.serv.el 22
quaker oats 41 41.6 -
radio corp 21.25 21.9 21 9
repub steel 29 25 29.1 29 1
revere copp 19.20 19.2
rexall drug 30.50 30
raynoldi 42.50
schaefer 46.25 45.25 45
seare.roeb 56.25 56.25 57
shell oil 38.75 39.15 39 15
80uth.cy 18.80 19.5
south.nat.g 44.50
south.pac. 32.50
south.pacl 0 24 20 23.75
south.rall 45 42.2 42.4
south.ralHO 45 42.2
sperry.rand 27.25 26.7 26 7
stand.br.5 42.85 41.75
stand.br.10
stand.o.cal
st.n.Jers.4
st.n.jer9.10
sterling.dr
stud.worth
stud w.cpr
sun oil co
s oil co.cpr
swift
tsndy corp
texaco
texas.in8tr.
texas.utll.
toledo.ed.
tran8am.cpr
u.a.l.lnc.
union.carb.
union el.
43
43.50
36
37.70
28.10
40
32.20
26
35.80
28
80.25
51
27.30
14.25
15
36.75
16.40
42
43 43
56
35
36.50
40.50 40.5
31.50 31.5
25.75
34.25*79.75
27.50
79.85 27.?
51 14 25
27.30
14.25 36
14
36
16
MIJNBOUW EN PETR
bengkalls 3 3.20'
bllllton 1 947 9
bill. 2 f20 179.40 179.50
boeton 3.20
domaniale 50
dordt.p.ct 813
dordt.p.prct 788
gaboes 5
maxwell 20 145.50
moeara 200 199b
moeara ct
id. opr.
Id. 1/10opr 1400 3300
id. 1 wbw 3400 3410
id. 4 wbw 3400
id. 1/20 4wb 718
8arakreek 15
singkep 478
SCHEEPVAART
hillegorab. 260
holl.am.1ct 83
houtvaart 182
ommerenct 202
oostzee 95 96
wijklijn 160
zeeland 185 a 183
zeevaartmij
DEPOTFR.BEW. NEDERL
omnlum.al 475
omnium.aö 25.45 r—
omnium.oa 175
omnium.oD 165
rubbermlj 13.10
z-afr.goud '0
PARTICIPATIEBEWIJZEN
alg.fonda 105 105
am.tifty 814
am.fund 174
converto'/s 149
converto 1 745
goldmin'/j 100
goldmln 1 500 502.50
145d
725
121
597
5970
hbb.b.d.'/s 150
hbb.b.d.1-2 750
holl.fund'/s 121
holl.fund 1 596
holl.fundIO 5960
interbonds 587 587
invest.gold 355 350X
rentefonds 728 728
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 459 460.5
ME1 MOG. HYP.
b.bel.vastg 106.3 104
breevast of 7 8
AAND. BELEGG.MIJEN
amst.D.mij 33.50 133
dutch.lnt.ld 138 135
eng.holl 1e 60
eng.holl 2e 56
hambro 35.50
i.k.a. 155
kiterwaard 100
mijbeb
nefo
obam
174
148
740
100.50
philips 6^
ponthout5 j
pro.&br.43
rolln kl 61
rolin gr 6J
ruhaak 4
85.5
154
620
65.30 64
405 404
protector 123 122.50
rolinco6icp 81 80.50
uni.Invest 51.50 52
unitas 84 84
utilico 107.90 107
wabo 225
SURINAME EN ANTILLEN
int.techn. 11.40 11.25
lev.cap.hld 11 11
pac.seab. 16.75 16.85
tokyocap 15.75 16.25
DUITSLAND
adiropa 1 49
adiropa 5 245
adiropa 10 490
atlantic.fd 273
concentra 282
europa 1 46.50 46.50
europa,10 466 466
270
281
fondak
fond is
fondra
tresora
38 -
36.70
84
467
unifond8 5 129 131
unifonds20 516 524
ENGELAND
tru8t.bk.lns 270
irust.b.l.gr 650
FRANKRIJK
rrance.kiv 72
LUXEMBURG
eurinvest 1 64.50 64.50
eufinvest 5 322.50 322.50
eurlnvest25 161.25 161.25
eurunlon 1 120 120.50
eurunlon 10 121
financ.unIO 337 338
Interitalla 450 450
_,8.trust 9,75 9.75
valeurop 1 66
valeuropIO 660
valeurop25 1650
ZWITSERLAND
universal 1 85
universaHO
ZUID-AFRIKA
am.s.afr.inv
AUSTRALIË
.c.austr. 69<
CANADA
UUM..-.—fd
canafund
nat.res.gf
VERENIGDE STATEN
11 -
9
660
1650
85
690 680
3.80 3.80b
50 50
5.60 5.60
union pac. 34.20 33.50
uniroyal 15.50 15.50
unlt.alrcr. 27.75 28
unit fruit 37.50 37.75 37.75
unit steel 32.50
unit steell0 31 30.90 30.90
warn.lsmb 64.50 65
west banc 35.75- 35.75 64.25
we8t.uo.tei 38 29.75
westlngh 65 64.25
woolworth 30 29.25
wrlgl*y 106.50
abacus
blue ridge
boston.c.st
channlng.gr
channlng.sp
chem.fund
col.growth
div.trust
dreyfus.fd.
dreyfus.10
fidelity.fd
capfd
fid.tr.fd
invest mut.
Iapan fund
lehman
madison
manhattan
massachus
oppenh.fd.
philad.fd
steadman
techn.fd.
unit.corp.
value line
wellington
CANADA
alcan.al
asbestos
bell.cpl can
ca n.south, r
can.brew.
can.pac.r.
can.pac.4pr
cominco
cons.b8th
|dom.8teel
jdomtar
I gulf can.
gunnar
i hiram.walk
hunt.dg.kl
hunt.dg.gr
'ïusky oil
imperial oM
ind.accept
inl.nat.gas
nt nickel
inter .p.line
Inv.prop.
4.65
1.90
4.60
1.90
14
13.75
4.90
4.85
12.50
10.60
10.60
14.20
14.10
10.10
10.10
20.60
8.20
8.20
29.50
32
16.50
16
16.
5.60
5.50
12.60
12.50*
6.25
6.10
10
3.10,
3.05
5.60
5.60
5.50
5.35
22 21.75
22.60 26.70
42.80 42 50
42
6.80 6.80
57.40 —a
137
22.50 22.50
12.75 13
15.20 15
1.60
41.50 41
9 9
9 9
9.40 9.30
1620 16.10
14 13.80
8.70 8.50
41 60 40 90
20.40 20.50
S.7S
l.o.s.man.
i.o.8.ltd 10
l.o.s.ltd 50
l.o.sltd 100
macmillan
mssseyferg
peruv.lnv.f
peruv.50
shell can.2
6.50 6.25
2.50 2.50
2.45 2.45
2.45 2.45
23.50 23.75
10.60 11
0.75
2.20
24.55 25.05
77
68.50 68.70
85.20
84
85 85.20
82
76*
76*
shellcan.lO 24.80 25.30
8teep.rock 3.75 3.75
Obligaties
CONVERT. OBLIGATIES
akzo 4j 73 73
amro69 51 88 88*
bk.onr.zk.7 108.50 109
bergh.p.4l 96.20
bergoss 81 81
berk.pat5 96.50 95
bols 6 J 125
borsweh.3j 93 93
breda orjb7 96.50 95.20
dr.overlj 4j 88.30 88*
gelderzn4j 87.50 88*
geld-tlel 115 114.50
geveke 6j 88 87.20
gist.brocSj 102 102
grasso 53 93
grinten 6} 118 118
hoek's53 106.50
holec69 7l 117 117.50
homburg6l 106 106
hoogov.5l 84.60 84.50
Indola 5J 75.30 77
lnd.coam.5 85.50 86
interlaa6l 102.80 104b
Inventum 5 75 76*
kemp.beg43 84.50 85*
kluwer 61 150 151
k.al.adam5
kl.m.68 53
koudijs 4j
k.z.org. 4j
llps-glsp.5
meelfabr6l
m.bouw 41 82
meteoor5j 120
nederh. 5 80.50 80.50
n.d.u. 6j 95
n.mldd.bk6l 95 94.75§
nljv.t.cate8 90.50 90.50
ommern52 104 103.50
philips 4j 100.60 100.40
- 100 99*
82.50 82.10
200
77
76
124
schokbet3l 101
schultem7l 94.50 95
smlt.nljm 0 78 78
stokvis 4j 88.50 88.50
thom&dr4j 145
tilb.wat. 5j 96 95.50
ver.glas 7 119.80
ver.mach6l 79 78
vettewlnk6} 123 125
vlhamlj 6 91.30 91.40
wyers 61 82 83
SURINAME EN ANTILLEN
tyco.int. 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 81 102 102
a.b.n.sp.60 126.50 127
a.b.n.ap.67 116.50 116.80
a.b.n.ap.68 111 111.50b
a.b.n.sp.69 105.55105.55
alg.mlj.liq.5 1.50
alg.mljllq4l 0.50
amro69 8l 103 103.25
amro69 8 101.70100.90
amro70 8 100.80 100.80§
amrosp.67 132 122B
autofin64 6 77
autofin63 5 66
autofln55/0 82
avlsta60 5 75
avlsta56 4j 84
avi8ta55 4 84
b.bouw65 6 71
b.bouw63 5 75
bkmees&hS 100.30 100.40
bng.won.10 03.55
bng70/95 8j 100 100.30
bng70-1-8l 101.20 101.20
bng70-2-81 100 10
bng 69/76 8 100 100
96 96.90
96.70 97
91.70 92
91.70 92
89.40 89.40
87.60 87.50
87.60 87.50
89 89
87.20 87.60
85.50 85.50
84.60 84.60
86.10 86
83.20 83.30
82.80 83.10
82.80 83.10
82.60 82.70
82.40 82.60
82.30 82.50
84.50 84.60
81 81
85.40
87.20
83.40 83.40
82.10
83.10 83.30
82.20 82.40
91.90 82.30
81.30 81.50
84.40 84.50
79.90 80
79.40 79.70
78.70 78.90
78.60 78.70
78.20 78.40
77.50 77.50
76.50
78.80 79
bng621-3 4l 71.20 71.30
bng62/4 41 70.40 70.50
bng52 1 41 72.20 72.60
bng52 2 4j 68.50
bng52 1-34} 81.20 81.70
bng52wn4} 88.30 88.30
bng56 4} 76.60 76.80
bng60 4} 77.20
bng61 4} 76.70
bng631 4} 69 69.10
bng63 2-3 4} 68.30 68.30
bng 2rap68 101 101
bng3rsp68 106 106
bng 4rsp68 100.70 110b
bng 5rsp68 101.50 102b
bng4rsp69 00 100
bng 5r8p69 103
bk.oz.64 5} 79.10 79.50
bk.oz.wbaa 57.50 58
bk.oz.wbab 182 182
bec.fln68 7 94.50
exp.fin66 7l 97.70 97.50
exp.fki58 5} 94.70
exp.fln58 51 94.30 93-70
exp.fln57 5 94.60
exp.fln58 5
fr.hol.bk5j 80 50 80.50b
fr.hol.bk3} 65 65b
gem.adm3} 73
gem.cred.3 81.20
gr.l.cr66 71 96.50 96x
gr.l.cr68 71 86 86x
gr.l.cr65 5j 78.10
gr.lcr58 5} 77.10 77.10
gr.!.cr64 5 79.80 79.50
gr.l.cr52 5 87.50 87.50b
gr.l.cr59 5 78.20 78.20b
74.20 74
84 84b
87 87b
81 81
72.50 72.50b
88 88b
78 78b
78 78b
gr.I.cr63 4;
gr.i.cr53 4j
gr.l.cr56 4|
•.l.cr54 4
gr.i.cr55 3;
gr.l.cr56 3;
haba55 4l
haba56 4}
l.k.a.w.obl 101.40101.50
mavlc56 4} 78 78b
mav.55/6 4 78 78b
midl.cr62 4i 96.50 96.70
n.m.kr66 7 97.50 98
n.m.kr66 6j 97.50 97.80
n.m.kr66 61 97 97.10
n.m.kr65 5j 88 88
natborg 4j 79
natborg 4 65
nat.cred 3} 62
nat.lnv70 8} 101.70 101.40
nat.lnv.69 7} 88.50
nat.inv 53 89 99
nat.lnv4j 82 81.70x
ned.b.ln8t5 77
ned.b.lnst4 68.70
n.m.b.8 99.80 100.50
nd.ontw66 7 89 a 88b
nd.ontw64 6 83.30 83.50
nemafl4} 95 95b
iijnl.diac.5 67
voor8ch62 5 80
voorech 4} 77
PREMIELENINGEN
alkmaar 2} 57.10 57.15
adm.ca33 3 132 129.05
adm.ca.g.3 125 126
adm.w51 2} 57.80 57.5*
adm.g51 2} 60
adm.56 1 2} 57.60 57.6
adm.56 2 21 71.30 70.5§
adm.56 3 2.
adm.59 2}
b.l.g.
77b
66b
82b
74*
153
142b
132b
123b
bng54 2-33} 63.05 64
bng54 4 3} 64.50 64
bnq55 3} 70
bngrsp52 196 196b
bngrsp57k 190.50191b
bng rsp57g 191 191b
bng rsp58k 155
bng rsp58g 155
bngrsp59c 142
bng rsp59d 132
bngrsp59e 123
bng62 1rsp 129.20 128.70
bng62 2rsp 129.20 129.50
bng62 3rsp 119.10 119b
Ibng64r8p 127 127
bng65 rsp 123.50 123.50x
bng66 1rsp 122.20 122.20
bnq66 2rsp 121 121
I bng66 3rsp
ibng67rspi 112.30112.30b
bng67 rep2 110.50 110.70
Ong67r8p3 107.20 107.20
bnq67'SD^ 106.50 06 50
'hna67r8D5 103.60 103.60
Ibng67rsp6 104 104
I bng 1rep68 107.50 107.50
8-grav 53 4} 72.2 71
s-grav 56 4} 76.1 76.25
hrlm 51 4 86 86
hrlm 38 3 95 95.1
heerlen 1 4} 78 77.6
s-hboa52 2 4l 77.65 77.65
leid 56 4 76.5 77
noordh 57 3} 70 70
r'dm37 1-3 3} 88 87.75
r'dm 37 6 3} 71.5
r'dm 38 1 3} 84.8
u.wat 52 1 4} 82
utr 52 1-2 4} 77.65 81
zaand2 4} 78.15 77.65
holl 61 4} 63 66
hyp.banken naderl.
fr. 3 59 59
amst.acbc 3 63
fr.gr. m 100
fr.gr. d 7}
fr.gr. a 7
fr.gr. q 1 7
fr.gr. b
fr.gr. k 2 6}
fr.gr. k 3 6}
fr.gr. dw 6
fr.gr. s 6
fr.gr. f 5
fr.gr. xxa 4j
fr.gr. du 4}
fr.gr. z 4}
fr.gr. y 4}
hyp.ned. q 3
nat. d 3
edn. g 3}
rott.ppzbe 3
utr. z 6}
4}
utr. kl 3}
westl. dz 8
westl. az 7
westl. r 7
westl. c 6}
westl. x 6
westl. z 5}
W68tl. 8 5
westl. v 4 j
westl. t4}
hyp.banken bulten!.
nw.pac. a 5j 84 84
ver.trans 42 42
sch^epshyp. banken
veenk. x7} 82 79
handel, ind. en dlv.
70.30 71.3
56.60 56.1*
96.40
breda54 2 57.55 57.55*
dordr56 2l 57.05 58.7
elndh54k2l 57.20 57.25
elndh54g2} 59.50
ensch54k2 7 56.8
ensch54g2l 58.50
sgra.52 1 21 67.95 67
sgra.52 2 2} 71.05
ned.ro.kr2} 57 57.5
rdam52 1 2} 68.50 68.55
rdam52 2 2} 66.55 68.20
rdam57 21 63.55 66.95
utr.52 k21 92.50 92.15
utr.52 g 2} 74.50 75
z.holl.57 2} 65 64
z.holl.59 2} 64.95 63.20
LUCHT- EN SCHEEPV.
k.l.m. 68 7 86 86.20
k.l.m. 5 93.20 93.20
k.l.m. 4? 85.20 85
k.l.m. 4} 95.30 95.50
Actieve obligaties
NEDERLAND
69/7610008101.90 101.90
69/9410008 98.40 98.40
70/77 10008101.50101.50
70/851000 8 99.30 99.40
70/951000 8 99.80 99.50
69 f 1000 7} 93.50 94*
661 1000 7 89.50 90
66 2 1000 7 88.80 89.40
ƒ1000 7 87.70 88
681 1000 61 83.50 84
2 1000 6Ï 83.50 84
3100061 83.50 83.90
68 4 1000 64 83.40 83.90
86 f 1000 6} 85.30 85.40
67 f 1000 6} 81.90 82
67 f1000 6 82.20 82.40
1 1000 53 82.70 82.90
65 2 1000 5} 82.20 82.40
64 1 1000 5} 81 81.20
64 2 1000 5} 80.50 80.70
64 f1000 5 76.50 76.50
58 f1000 41 81.80 82
59 1000 4} 76.60 76.85
601 1000 4 79.60 79.65
60 2 10004} 75.50 75.60
63 f1000 4 74.50 74.80
64 1000 44 96 95.80
64 10.000 4 96
59 f1000 4} 78.90 79
f 1000 4} 73.80 74
61 f1000 4} 73.40 73.50
631 1000 4} 73.30 73.60
210004} 72.50 72.60
61 ƒ1000 4 77.30 77.30
62 f1000 4 71.40 71.40
53 f1000 31 70 70.20b
gr.boek. 3} 47.40
47 f 1000 34 65.50 65.90
51 f1000 34 91 91b
53 f1000 3 79.20 79.20
56 1000 3} 74.70 74.70
48 f1000 3} 61.90 61.90
bel. eert. 3} 58.50
63.20 63.30
65.30 65.50
551 10003} 64.70 75*
55 2 1000 3} 74.40 74.40
gr.boek 3 41
37 f1000 3 80 80
46 gr.poek 3 80.40 80.45
47 $1000 3 86.30 86.20
belc.1000 2j 99
belc. 10.000 99.50
gr.boek 2} 34.80
n.ind.37a3} 94 94.20
Inschr.gb. 3 80.80
BANK- EN KRED.WEZEN
bng 57 6 88.60 89
bng 58/9 4} 76 76
bng 59 4} 80.10 80.10
bnq 60 4} 72.60 78
Niet-act. obligaties
staatsleningen nederl.
70/77 100 8
70/85 100 8
66 1 100 7
68 4 100 6}
59100 4}
101.5
101.3
99.3
98.8
87.8
89.5
81.7
824
78
79
64.8
64.9
64.8
64.9
61.9
61.8
76.$
77
77
76
86
85
?wan.org.4} 82.5 81.
zwitsal 5 98.5 98.
kerkel. en liefd. inst.
ant.i|ss.7j 79 77.5
47 100 3i
47 500 3
50 500 3}
37 100 3
37 500 3
47 500 3
nederl. antillen
ned.ant67 6} 82
ned.ant 60 5 76.5
ned.ant59 4l 85
ned.ant 62 4} 77
prov. en gemeenten
a'dam53 4} 80
i'dam 53 4 79
a'dam54 3j 74.5
ja'dam47g3j 85.3 86 25* jos.zk.dev. 4} 70
Iarnh51a10 102.5 101 551 lucas wins 5 73
ieind 52 2-3 4} 77.65 80 Ilucas.adm7} 81
'geld 52 2 4} 77.65 77.65'lucas.adm 7} 79
81.9
78.8
85.2
77
75
71.75
85.5
77.65
85.7
93.6
92.6
83.4
82.1
65.2
100
89
85.7
95.2
86.5
93.6b
92.7
83.05
82.5b
76.05 76.2
76
78
77.55||
73
72.1
63.5
63.5
73
72.1
65
64.1
64.2
63.5 63
94 95*
74.4 74.4
65 63.8
95.5 95.5
85.8 85.8
86 86
81.6 82.8
82.8 82.5
75.5 75.3
76.1 76.9
76 76
74.8 74.5
int. Instellingen
Inter.am 7
int.bk.68 6:
int.bk.61 4.
lnt.bk.62 4
int.bk.55 3;
belgié
84.2
85
akzo kl 4}
akzo gr 4}
amstel.br. 5
batenb. 4}
blauwh. 7}
blauwh. 6}
blauwh. 5}
blauwh. 4}
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4J
brerovb65 6
brerovb 5
br.petr.65 6
bijenk.bh 6
coop.ned 7
o.sp 59
c.m.c.66 7l
c.m.c.67 6}
c.m.c.57 5
c.m.c.rsp64
c.m.c.r8p65
crane 5}
dr.ov.hout 4
duyvls 4}
slm.dordt 3j 87
giessen 5
fjruyter 5
heinek 7
hellingm 3}
hoogov. 6}
indola 5}
ndola 4l
k.z.ketj65 6
limb.st. 3}
lind.jacob 5
liim.delft 4} 77
meelfabr.3}
n.gas.u.68 6;
n.gas.u. 5}
nyma 4
[ogem 5}
pakhoed 7
oeek&cl 7}
Dhil.48 3}
pegem57 6
oegem58 5 82
pegem58 5 90
pegem52 4} 94.6
pegus 57 6 95.5
p.g.e.m.57 6 88
p.q.e.m.64 6 85
o.q.e.m.59 4} 79
p.g.e.m.62 4 74
pn.braböl 4} 96
93
93
83
83b
88
89*
80
80.5
81.8
81.8
80.8
81.3
67
67b
64
64
86.5
86.5
88.5
88.7
86.5
87b
89
88.5x
93
93
89.8
89.5
95.8
96
101
101
172
172b
96
96
83
83b
94
94b
118
118b
116
116x
70.5
69b
85.5
89
85.5
89
87
87.5
84.3
84*
86.5
86.1
91
91
72
72b
87.1
87.1
95.5
95.5
83
83.5
87.8
87.8
95
95b
83.5
83
77
77
94
94
73
71
101.6
101.6
93.8
94
93.6
93.8
87.3
87.3
86.2
87
90
90.4
56
56
85.3
91.1
85.8
90
94.25
94.7
95.5
87.2
85
79
74b
95.5
reinev 7}
rtd-r.pijpl 6}
rtd-r.pijpl 5}
rtd-r.pijpl 4}
ijn-sch 7'/8
sep.70 8
schiphol 6
83.25 83.3
916 91
80.5 81
79.5 80*
94.1
79
sch.hon65 5} 81
sch.hon. 5} 98.5 100b
sch.hon. 4} 92 92.5b
9ch.hon61 4} 88.5
sch.hon63.4} 84
84.3
83
unllever 6 84.3
ver.glas 5 83
v.mach.69 71/g 75.5 75.5
v.mach.58 5 83
mach.62 5 74.5
vries.ljz.62 5 81
vromenp. 6 96
74.1
81b
96
w.gusto 4}
94
94b
ant.sneek5
bronovo 7}
c.olv.l. 5}
c.J.deo 66 7}
c.j.deo 68 7}
c.j.deo 62 4}
80 I corn.st 7}
79.1 jhp.zk.utr. 7}
joz.pavilj. 4}
65
80.2
81.2
63
65*
83.5
73
80.2
maaaboxm 8j 94.5 95.5
mroepaan 6 70 69
nhd.diac.h 4 59 60b
n.h.diacm 83 96 96
nh.st.zg 68 7} 80.5 80.2
pr.ch.dordt7} 81 81
rich, hoogl 9 96.50 97
rk.g.tllb52 4} 66 66
rk.z.zw 6} 71 70
vr.hof66 7} 81 80.2
vr.hof68 7} 78.50 77.5
w.arntz 6 72 73
z.v.en8ch 8} 85 85.2
zonnegl. 7} 85 86.5
spoor en tramwegen
ned.sp.57 4j 83.50 83
ned.ep.55 3} 91.20 91.2
Internationale en
buitenlandse leningen
84
84*
84
84b
73.50
73*
73.50
73*
82
81.5
82.5
82.6
92
91
73.8
73.6
90
89.5
58
59
86
86
67.9
67x
151.25*
92
78
83
77
79.5
87.5
82.1
98.7
98.7
12.5
15*
12.5
12.5*
12.5
12.5*
12.5'
12.5*
12.5
12.5*
12.5
12.5*
12.5
12.5*
40.2
40x
15
15
22.5
21 x
40
35x
40
35x
35
30x
belg.sp37 4
brasserie 4
cockerlll 4
petr.fna k7} 104 104b
petr,finag7} 104 104b
sambre.m 4 89.5 88x
wag.Hts 4} 91 91
wag.lite 4 94 94
duitsland
young30 4} 151
fund 53 3 92
hagen53 4 76
ruhrv63 5} 81
ruhrv64 4 76
v.8aar62 4} 79
engeland
allied br 7 92.60 93
warl ctct3} 36.50 36.3
reed.pap 5} 89.60 89.7
frankrijk
pipe.line 5 82.5 83.5
Italië
enel.eur6 88.5 89
noorwegen
noorw.55 4}
oslo 61 5
unie z.-afrlka
un.z.afr.55 4
zuld-rhodeaië
angl.am 4}
Indonesië
bandoeng 4
bat.37 a 4
bat.37 b 3}
buitenz.37 4
semarang 4
soerab.36 4
soerab.37 3}
canada
can.pac.E 4
ver. staten
centr.mj.3}
ny.centr. 4}
penn.rdk3'/8
penn.rdg3i/8
w.shore 4
Aandelen
hyp.banken bulten).
n.west.p 2 85 85*
cultures
am8t.rub.ct 36.5 37.9
h.v.a. ct 52.5 52.5
ngombezl 55.6 55.7
sedep.cult. 15 15
suriname en antillen
ant.verffabr 108 110*
el.mlj aruba 99 100
belgië
gevaert 108 108
solvay 190 154
un.mlnl/10 128 131
un.mln 1 1280 1280
denemarken
burmelst&w 40 40b
duitsland
bad.an.dus 181 181
bayer.dus 158 158
hoechst.dus 188 188
engeland
Imp.chem.l, 235 230x
rank org 2200 2200b
rlo tinto 515 513
tanganylka 156 160
japan
pioneer 5 18.85 18.4
pioneer 10 18.75 18.3
pioneer 100 18.75 18.3
sanyo 10 12.25 12.2"
sanyo 20 12.25 12.:
sanyo 100 12.25 12..
Voorlopig genoteerd
fondsen
aandelen
komatsu 6.65 6.7
obligaties
augustin. 9} 100.75100
ned.cr.bk 8} 103 103b
Claims, scrips, stockd.
amev 3.22 3.2
ass.st.rdm 19.1 19
balla8t-ned 1.62 1.64
beers 24.3 24.2
bHlitpn 4.48 4^43
b.belegg.v.g. 1 1
boer drij 34.9 35
bijenk bh a 28.88 29.04
bijenk bh ct 28.88 29.04.
cur.hand a 144 142
cur.handnrc 14.4 14.2
elsevier a 227.5 230
elsevier ct 227.5 229.5
erdal 85.1 84.4
glst-broc a 2.07 2.05
gist-broc ct 5.15 5.1
grasso 4.35 4.6
hagemeljer 10.4 10.25
homburg 33.5 34
Interlas 11.8 11.9
jongeneel 50.2 51.4
mljn.d.8.m. 120 120*
macintosh 3.46 3.3
ned.cr.bk 0.66 0.67
neleva 172.5 172
nellevct 17.45 17.4
nutrlcia kl 17.8 18.15
nutrlcia gr 17.8 18.15
pakhoed a 2.17 2.26
pakhoed nrc 2.17 2.26
philips 52 53.5
pye hold 347 340
rio tinto 255 253
rollnco 7 7.2
slavenb. 41.6 41.5
slavenb.ct 4.16 4.15
v u. 6.92 7
Wegener a 3% 0.87 0.87
Wegener a 2% 1.58 1,56
Wegener ct 3% 0.87 0.87
Wegener ct 2% 1.58 1.5fl
prolongate M *3
