BEURS VAN AMSTERDAM
ssriw?©1-'
maandag 25 mei
KTIEVE AANDELEN
|v. boekj. vorigek.
f4.00 akzo 20 82.3-2.5
f 17 algem. bank nederl231
f 3-20 amsterd.-rotterd. bank 20 52
amsterd. rubber 43.5*
f 6 dell-mij. eert 75 49.0*-9.5
45.9S dordtsche petr. mij765
45,95 dordtsche petr. mij. 7% pr763
I 9f3 5+5shekieken's bel. en beh. a. f 25 179.5*
-f3 5+5sheineken's bierbrouwerij 25 184.2*
9 holland-amerika lijn 81.5-2.0
M+l0et hoogovens n.r.cert. 20 96.8-7.0
h.v.a.-maatschappijen 59.2*-60.0*
f® kon. luchtvaart mij111.3
1 f7.25 llVikon. ned. petrol.-mij. 20 117.7*-8.6§
1 f7 kon. ned. stoomb mij. nat.bez. 88.5-9.0
;f2+10st nat. nederl. eert. f 10 97
ommeren (v) n.r.cert200-202§
idem d'70 200
f 1-90 philips' gloeilamp, gem. bez. 10 56.4*-6.o§
5 2+2isirobeco (rott. bel. consort.) 205.6-5.7
9f2+8'/j!rolinco 162
f 5.90 scheepvaart unie ned. 50 65.3-5.5§
I (.34+0.73 unilever eert. 20 82.9-83 5
claims, scrips en stockdividenden
heineken's bel.&beh. 5%
H* heineken's bierbr. 5%
;iek Hoogovens 10%
robeco 2'/2%
rolinco 15s/i3%
scheepv. unie
openings k. 1e tijdvak 2e tijdvak 3e tijdvak
9.01
9.23
9.70
5.17
24.92
0.51
82.2
230
52.1
43
51.3
759
758
178 3
181*
80.5
96.5
59.1
109
117.5
88.5
95.5
200
56
203.5
160.6
66
82.5
8.91
9.05
9.6
5.07
24.7
6.6
82-2.1
•230.5
52.1
81.8*-2.2
229.5
52.1
43*
51.1
756
81.6*-1.70
230-230.5
52.1
43§
51.3-4
e tijdvak
81.4-1.5
230
52*-2.1
5e tijdvak
6e tijdvak
7e tijdvak
81.5
81.6
81.5-1.8
230.5
230-30.5
52.1
52.1
52.1
51.1
51.2
756.5
758
755.5-8
181.21
181-1.1
181-1.2
181.1
180.6-1
180.8
180.5*
80.5-80.8
80.5-80.8
80.1 *-80.5
80.5*-1.58
81
98.5
95*-96
95.1-5.3
95.1-5.3
95.1-5.3
95.1-5.0
95.1-5.4
59.9
55.1
59.1
59.1
59.1-9.9
108-8.50
106-7
102-5
103-4
117.2*-7.4
117.1 *-7.5§
117.2-7.38
117*-7.0§
117-7.26
110.9*-7.18
117*-7.3§
88.5
89
89
89
89§
95*-5.5
95*-95.5
95.5*-96
95.5*-5.6
96
95.7-6.2
95.5*-6.2
100
55.6*-5.3
203.5
160.1-160.6
24.7
5.07
55.3*-5.6§
203.5
160*-160.2
5.07
247
55.3*-5.5§
203.5
160*-160.2
66§
81.8-2.1
9.5
5.07
24.7
55.4-5.5§
203.5
160*-60.2
66*-6.5§
81 .«*-1.7
5.07
24.7
55.4-5.5§
203.5
160-60.2
66
81.6-1.7
5.07
24.7
55.1*-5.5§
203.5
160*-60.2
65.8*-5.9
81.8
5.07
24.7
55.2-5.5§
203.5
160*-60.2
65.8*-6
81.7-1.9
9.5
5.07
24.7
doze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
ectenhandel, van alle fondsen die tot notering zijn gekomen. Ven de zg actieve aandelen die ge-
eerd worden In zeven tijdvakken zijn elle noteringen opgenomen. Indien voor de overige fondsen
de tweede periode een notering Ie tot etend gekomen Ie deze eveneene vermeld, voorzover Datrett
aandelen In de rubrieken bank-, krediet- en verzekeringewezen, aandelen In de rubriek hendeK In
dustrie en diversen en Verenlade Sleten. Verklaring der tekens: d= ex dW.s o -
deen en bieden; x laten; f gedaan en laten; b bieden; f notering In guldens, e ex
splltelng; et ex stock; h herkapltallsatledlvldend.
Ml INBOUW EN PETR.
bengkali8 22
bllliton 1
bill. 2 f20 140 140
32
50
758
765
boeton
domaniale
dordt.p.ct 767
dordt.p.prct
gaboes 5
maxwell 20 135.50 136.5
moeara 800 1000
1010 lOOOx
32000 31500
ld. 1/10opr 3300 3200x
ld. 1 wbw 3400
3400 3400
680b
302
81.8
196
97x
136
114
4NDELEN
NK-, KREDIET- EN VERZ.WEZEN
"<50 amev 20 133 137§
3 60 amfas f 20 114 109.5
.2. lOst ass.st.r'dam 95.50 96
id. d '70 94
bk&as6.ass 74.50 74.7
bank.onr.zk 345 340*
cultuurbk. 80 81
delta/lloyd 76 77.5
e.n.nlllmij 129 126b
4-50 kasassoc 117
mendes g. 270
Vz nat.lnv.bk 84.8 84.8
,2+2et. ned.cr.bk. 34.80 34.5
i 6 ned.midd.bk104.10 102.2
'4 rott.disc5cp 98 98b
+2st. slavenb.a. 194 194
i+2st. slavenb.ct. 193 194
jP.BANKEN NEDERLAND
164 fr. gr. hyp. 341 341 x
850 westl. utr. 167 167x
5NDEL, INDUSTRIE EN DIVERSEN
748
345*
81
76.5
34.5
102.1
51.5
53
100
86
85
202
204
79
j 5.75 a.c.f. 25 205 201
alb.heijn20 30.50 132.1
alg.h.o.g. 145 142
alg.vr.imp. 162 160
amst.goed 125
amst.dr.dok 92.5 94
am8t.dr.5cv 87.5
amst.rijtulg 123 125
anlem el 52
anlem pwd 104
anlem nb 51.6
|06 aniem nbet 53
»o annh.8ch.b 100
p> arnh.8ch.ct 101
asselberg 88
aut.scr.w. 85
3Vist auto r'dam 205
f+3Vjet auto r'd.ct 209
4 of est ball ned. 79
banda 1.50
banda Dwd 0.50
f bat.aann. 438 438
i batava 100 99
t batenburg 187 187
beek.a.l.van 86.50 85.50
+I08t beerszonen 267 269
befo 136 137.60
begemann 105.10109
bensdorp 192 190
bergh.j.100al65
.6425 bergh.j.gr.a I77 177*
bergh5}cpr 63.1 68*
bergos8 191 191
berkel.pat 187 186
berkel.crt 193 188
bemet 140.5 148
blydwilllOO 44 44b
blydw.1000 47 47.5
boerdruk 330 378
bols f20 215.2 215
borswehry 137.5
borsweh.ct 156 156
braatbouw 260 250*
brakke.gr. 22.3 22.3
brerovastg 181.5 1679
brero.vgct 170.5 166
brero.vb 443 443
brero.vbct 443 443
|+5st buhrm.tett. 71.50 71.2
+5st buhrm.t.ct 71.50 71.2
butting, n.a. 70
E- dito aang.
8+5s bijenk.beh. 400.2
B+5s bijenk.b.ct 401
202
132*
68 f4.2+8st elsevler 20 501 493
68 M.2+8et elsevler ert 499 491
68/9 12 emba 126.5 154
enkes 171 175.5
enot 215 210
erdal 843 800
etna-daald. 46.60 48
eurazhand 8.7 8.7
europe hot. 420 420x
figee 138 139
figee ert 138 139
68 f5.2+10s fokker f 20 67 65.4
69 34 ford auto 830
furne8S 20 88.50 92.5
gazelle 118
gelderzn 131 130
gelder4pwd 134
58 15
68 17
68 f4.4
55 6
67 7
187
85.50
270.50
191
187
47.5
380
215
166*
443
443
71.1
71.1
401
74.6
73.1
bljenk.6cpr 75
bijenk.6pct 74
calvé 658
calvé nrc 600 591
calvé 6cpr 118.5
calvé 6pct 118.5
c.sulker 404 405
c.sulker nm
c.8Uiker-crt 400 405
chamotte 143 145'
405
145
68 9 chamot.5pr 140
68 f4 cind.key 25 80
69 5 crane.ned. 72
69 4 crane.n.4cp 47.5
58 5+10st cur.hand 150.5 150.1 150.1
68 5+lOet cur.handnrc 150.5 1 50.1 150.1
65/6 3+5et dagra 163 163§
55 7 dell-atjeh 90 90
68 f6.00 dell-mij f 75 50.50
68/9/2.5,1 Os desseaux 76.90 75
68 8 dikkere 85.2 86
domus 275
l dorp.en.co 126
dr.overljs.h 126
63 10 droge 116
68 26 +25h dlepenbr.r 360
68 26 +25h d.r.U. ert 360
65 10 duiker 88
76.5 77.5
76
127
125
119.8
357
357
86
126
119
356.2
86.5
492
489.5
150.5
175b
180
800*
47.5
8.7
67 3
68 f 2.50
68 8
l f 6.00
18 10
69 f 9
f 9
68 f S.40
68 f 5.40
68 10
68 10
68 10
68/9 6.4
68 f6.40
68 6
geld.tlel 20
geld.tiel.crt 99.8 97d
gero nb.crt 100 100b
gerzon6cpr 108 105.5
gev&groenp 66 65
giessen 61
69f2.2+5et g|8t-broc. 97.5 95.1
69f2.2+5st gist-broc.ct 97.5 95.1
58 10 goud6mit 109 109.3
0911 of 7'/;graS80 170 170
68/9/4.4 20s grinten f20 265 260
grofsmed. 100.5 100.2
68 6 gruyter.pr.a 66 67*
gruyter.pr.b .81 82b
69/5.2+108 hagem. f 20 101 100
49 8 halberg 52.50 53
h.ma-tex.pr.
dito 5% pr
68/4+lOst hattum f 20 85
6812'/z+4 hellingman 205
106
65.8
94,6
94,6
170*
255
100.1
kluw.}d'69 248 247
63 6 k.alex.adam 86 87 87b
69 12 k.ned.pap 147 150.5 153
k.ned.text.u 31 30.1
68/9 8 korensch. 117 117 117
68/9 8 koudljs 105.5 106.5
68 4.00 krasnap. 56.50 57 57.2
68/9 12 k.v.t. 141.5 142
68/9 7.2 k.v.t, prwd 80
65 8+581 kwatta 111 111 111
68 f 2+10et k.zout-org. 112
Iandré-gllnd135 135
68/9 20 leldae wol 159.5 1 54 155.5
0914 lindetjacob 145 144 145
llndt.J.crt 144.1 144
llntbeheer 43 44
Iip8-gl8pen 145.5 142 142
lljempf f25 58 63
lljm.gel.crt 115 117* 120*
68 8.00 lijm.gel.rb 190.50
66/4 macintosh 95.50 94.5 94.5
malntz 130
68/9 10 matubel 130 132
69 10 meelfabr. 178 175 172
67 6 meesbouw 84 84
88 25 +5st metaverpa 350 346 346
69 15+Sst meteoor 243 245
56 6 molukse 18 18b
f3.80 mosa. 56.50 58.5
7 mulder 105.5 105.5
17 mljnb.werk 365
15 naarden 795 772*
'6 naeff 240
nedap 150.5 156
nederh. f 20 51.70 52.1 52.1
ned.bontw. 183 162d
69 i2+3et ned.dagbl.u 180 180
66 ned.hulste! 935
ned.kabel 455
dito aang. 453
n.kab.ct n.a. 463
dito aang. 474
n.kab.wb.na 000
dito aang.
n.8pring8t. 162
69-14+561 ne||e 305 300§ 300§
69-14+5 et oellecrt
69 12
88 12
I 19
12
hero 207
heybroek 175
hoeks.m.z. 552
holee 175
hol.beton20 77
70 13
65/6 10
68 7
69 13
69 10
69 f 18
68 20
68 10
68/9 10
818
68 10+5st
705
68 10+5st
205
205
60 6
172
172
60 6
553*
09 5
178*
172
68 f4.48
77.80
76.5
68 f4.48
76.20
239
240
83 20
338
68 14
152
68 14
48
48
54 4
09 f4
69 f 4
69 7 +1081 holl.melks 240
18+1 Ost homburg 330
hoogenb. 153
hoogenstr. 49
hooimeljer 110.10110.10
Ind.h.comb 160 163
lndustr.mlj 231 231
l.b.kondor 215 212
68 22+5st interlas 455 455
inter.muller 48 49
l.c.m. 258 269
inter.gew.b 355 350
Inventum 145 145
jean heybr. 100 93
68 16+iOst jongeneel 270 267
kemo 171 170
kemp.beg. 76
keyhout 263 266
key.ht.6cpr 110 110
kiene 190 189
kloos 175 180
68 f 5+5st kluwer 20 252 248
164.5
209.5
145
267
188
248.2
67
07 6
07 f 18
5 12
B 11
68 20
68 20
68 12
66 27
68 14
69 13
68/9 12
as eost
68 15
68 15
144
68/9 12 sch.cart. 25 B 169 163 166
88/B f3.00 sch.hon.25 51 49.80 50
68 12 schultema 145 143
63/9 10 6chuppen 139
68 S schuttersv. 83 85
68 14
68 14
68/9 7
58 8
66 5
68 5
88 4
68 8
66 6
66 0
69 12}
68 f4.00
09 20
69 20
69 20
69 f388
89 388
68 7
68 7
66 7
68 8
68 14
68 8
68 6
netam
nieaf
nleaf ert
12
112
109
114*
111
nlerstrasz 111.50 110*
nrd.eur.ht 145 142
n.hol.expl. 100
ld. 6cpr 100
350 350
350 350
50.50
24.60 24.80
73 74.50
80.50 78.50
80.50 78.50
83.10
219.50 218.20
182
nyma
nyma ert
nljv.t.cate
ogem
ogem nb.
idem d'70
orensteln
ovlng
78.5
78.5
66.5
66.5
ovlng ert 179
padangpc 7.5
68/2.4+4SI pakhoed 20 66
68/2.4+4et pakhoed ct 66
68 8 palembang 63.5 64
6010 palthe 68.5 70.2
6811 parkhotel 400 400b
09 f 150 philips f 10 64
69 f 0.06 ld.6 cpr f 10 21.30
69 /1.90 ld.gb.crt 56.20 54.6
69 f 0.80 id. gböcpr 19.90
68 6 oletersen 129 129
68 15+Sst pont.hout 163 161
68 7.8+1et pont.h.6cpr 89.5
2+4et
665
69 21
66 8
3 12
poorter
Dorcel.flea 134
pr&brandt 328
rademakers 123
reeslnk 131
reeuwUk 277
100
127
320*
126
130*
67
67
64
70.2
161.5
90
100
reineveld 124
relnev.6pr 80
relnev.rbw 179
relae.co. 182
rheln.kohle 502
riva 205
riva ert 209
rohte |l8k 95
rommenh. 740
ruhaak 150
rljnschelde 130
sandere 152
schevenf50 18.20 18
schokbet. 165 163
schokbet.ct 165
116
502b
205
92§
730X
150x
129
150.5
eim.de.wlt
229.80 229.50
slm.d.w.ct
229.80 229.50
229**
simons.emb
i 86
86
86
soerobaja
14.50
14.50
stokvis
95
92.50
93.5*
stokvle ert
93
89.50
st.twenthe
70
70.30
synres
160
159
156
tab.phllips
75
70
tab.phll.6pr
70
70
265
75
5410 tandj.priok 9.3
08 10 techn.mar 122 122 123
techn.unle 316 314 314
ld. d'70 298
88 f21.60 techn.u.wb 307
09 4.00 thom.dr. 20 142
88 9 tilb.waterl. 270
tri cot best 85
08 7 tricot.b ct 108
twenteekab 384
83 13 ubblnk.d. 76 76
56 6 udenhout 85.1 86b
68/9 10 unikap 92.8 90.3
69 s.43+o.r.un||ever 20 114.50
89 5.43+0.7:Unllever ert 84 82.7 82,5
09 7 id. 7 cpr 88
69 7 id. ct.7 cpr 87.10 87.50
69 0 ld. 6 cpr 75.20 75.80
id. 4 cpr 48.50 48.50
id. gr.4 cpr 50.20 50.20
utermöhlen 237 237x
veneco 131 129.50
veneta 154 152*
ver.glas. 136
ver.glas.nb 151 131 152b
verh.achev. 37.50 37.50
ver.mach. 77.50 79
v.mach.crt 75.50 77
ver.n.kleer 40 40
68/3.6+4et v.n.ultg.20 175 175
68 f 1-40 v.n.u.7pr20 17.60 17.60
ver.touw 154
ver.touw.crt 209 193 180
69 4
68 9
68 6
38/9 12
68 8
88 8
16
I f 12
06/7 5
68 10
68 5 vezelverw. 71.3 71
69 11 vlhamlj 123.5 123 123.5
6911 vlhamlj ert 125 122.1
08 11 vredeateln 146
1 vrede8t. ct 456 456 456
88 22 v r.g.pap. 535 536 538*
56 10 vulc.oord 48.5 49 49
81 7 wave ren 71
wegenera 107.5
Wegener ct 105.2 102x
69 20 of 4et wereldhav. 465 465 465b
09 8 wemlnk 143 143*
69 /3.80 wesaan 20 67 64.8 64.60
88/9 10 wessem 129 130b
68/9 20.1 west.sulker 410
80/9 10 wyers 13650 135 132.5
88/9 10 wyereert 133 136.50
08 0 wijkherlnga 73 70.20 71.5
S« 10 zaalberg 74 73.70
ENIGDE STATEN
fidustr.
38
39
39
Yal crD
8.10
8.8
8.7
iduct
17.50
Ji.ludl
31.25
31.75
3175
h.pow
19
19
J.chem
18.80
18.7
rands
31.20
^oadc
28
en.
38
26.8
fyst.s
18
17
26
25.5
hka
28.70
29.1
29
bme
55
54.5
54.5
letal
33
34.5
34
iotors
7.80
7.7
7.7
potoc
8.15
7.85
7.85
pelt
27
lelt 10
27.50
28.1
28.1
and
29
29
29.25
l&t. 1
46.50
46
l.&t.10
46.50
46.40
46.4
h 1
4;50
46
h 10
46.50
46.40
464
17.90
1750
17.5
d
30
30
30
inda
24.30
24
23.6
s.l.gas
25
24
24
isteel
20.75
21.50
id oil
21
21
21
top
21.30
21.30
richf
50.75
49.75
ihio.r
19
}hio4pr
35
f-cig
10.30
10.25
Lterc
7.80
790
Ix.crp
2350
23
phem
25
24.80
24.3
N
19.75
19.85
19.6
K.75
burllngton 34 34.10
burroughs 110 108.90
celanese 53.50 53.35
cerro corp. 21.40 21.70
chadbourn 7.50 7
chesap.oh.r 49.10
chlc.mllw. 20.50
chlc.rn.5pr 26
Chrysler 23.30
cltle88erv 1 38.55
cltie88erv10 38.50 37.80
Colgate
colt.ind. 50 53
columb.gas 26.50 27.10
comm.edis. 31.75 31 90
■jons.ed. 24.90 2.10
cons.natgas 24.75 24.60
continent.c 66
cont.motors 18.50 18
cont.oll 20.10 20
cont.teleph. 18.84 19.85
controldata 44 44
c.p.c.lnt. 28.30 28.30
curt.wrlght 13.20 12.75
curt.wr.cla 27.10
delmonte 21 50 22
dow.chem. 62 62
dupont1 113
dupontIO 109 109
eastern.airl 15 13.50
east.kodak 64.70 66.50
elpaso.4 14.90
elpaso.10 16.60 16-60
equitable.g 31.10
f.a.s.int. 12 12*
fed.pac el 11 11 50
'irst.n city 63.25 63
floridapow 45.75 4550
fluor.corp 26.75 26.5
ford mot.1 51.15
ford mot.10 40.20 41
53.35
21.5
27.1
31.9
gen.a.trana 39.80
gen.cable 18 17.5
gen.clgar 29 28.75
gen.electr. 66 66.5
gen.foods 69 68.1
gen.motora 63.25 64.5
gen.publ.ut 20.80
gen.tel.el 24.10 23.9
getty oil
glllette
glmbel.br.
goodyear
grace
greatnorth
greyhound
gulf oil
heller
39.60 37.75
36.50 38
29 20 29.5
23 23
24 23.75
1.25
14 13.25
23.85
18.20 16
hllton hotel 35.10 34.25
illinolsc.ind 22.50 21.1
Insllco
Int.bus.m
lnt.flav.fr
int.harvest 24.5
int.paper 29
int.tel.&tel.
15.75 15.75
2.65 2.65
52.1 48
25.25b
30.25
41.1
]one8laugh 12.5
kansaspow 19.05
kennecott
Kraftco
kroger
lanvin.ch.
leasco
lehlgh.coal
libby
ling.-t. 2
ling.-t. 10
ing. t. cpr
iitton.lnd
lockheed
lone.st.cem 19.3
louisviil.nr
42.6 42.5
34 34.6
26.2 25.8
26.75 27.25
10.5 9.8
3.6 3.6
7.65 7
10
10.25 10
31.75 31.75
20 20.15
12.25 20.1
19.1
martlo.mar
15
14.25
may.dept.8t
20
16
17.75
mca.lnc.
15.80
15.5
15.5
66.50
mcdonnell
13
16
16
67.90
rnerek
88
88
88
64.50
mlnne8ota
87.20
87.2
87.2
mobll oil
43.70
43
23.90
mon8anto
32.00
32.7
32.5
37.60
montg.ward
42.50
42.25
nat.bi8cult
44
44.75
29.50
nst.can.
58.30
48.35
22.25
nat.cash.reg104
106
23.75
nat.distill.
15.50
15
nat.fual.gae
22
nat.gyps
18.50
178
17.8
nat.lead
22
21
15 80
34.25
nat.steel
36
35.7
oat.tea
11.7
12
nlag.moh.
14.6
14.7
norfolk.w.
70
-
n.am.phll.
28.7
29.2
29§
48
nrtham.rock
17.45
16.8
north. Illln.g
28
28
28
30.25
north.pac.
32.4
32.25
occidental
17.85
17.2
17
olin.corp.
15.3
15
15
pac.gas
25
24*
42.25
pac.light
23
23.25
23.25
penn.centr.
15
13.5
25.8
peoples.gas
29.5
pepsIco
43.5
42.5x
42.30x
9.8
phelpdodge
405
42
3.6
phll.morrls
30
31
7
phlll.petrol
23.75
23
polaroid
71.5
72
72.50
proc.gamb.
91
88.75
Dub.serv.el
21.5
quaker nats
38.50
36.8
37
radio corp
22.75
22.6
22.5
12
repub.steel
30.50
30.5
30.25
10.1
revere.copp
10
n.
reynolde
echaefer
seare.roeb 55
38 37.5*
41.50 41.5
shell.oll
eouth.cy
55
35.9
21.5
eouth.natg 44.40
south.pac. 32.50
south.pac10 25.75 26.75 26.5
south.rall 47.50
south.raiHO 45.60
sperry.rand 28.25 27.75
stand.br.5
stand.br.10
et.n.jere.4
etud.w.cpr
sun oil co
e.oll co.cpr
8Wlft
tandy corp
texaco
texas.lnstr.
texa8.util.
toledo.ed.
transam.cpr
u.a.l.lnc.
union.carb.
union el.
union pac.
unl royal
unlt.alrcr.
unlt.frult
unit.steel
unit.steeHO
warn.lamb
west banc
we8t.un.tel 40
westlngh. 58.50 55.75 55.75
woolworth 27.99 27,40 VA
41.25
41.50 43
41.75
41.75
41.75
57
52.90
54.50
53.30
29.90
32.50
36.50
36.30
36.15
30
29
39.25
39.50
39.5
32
31.25
31.25
23.25
2350
38.75
37.50
37.5
26
26
90
87
52
52.60
29.60
29.40
29.4
15.60
16.30
18
18
32.50 32.50
32.5
17
33.80
32.70
32.7
15
14.10
30.75
29.50
34.50
33
33
37.65
33.10
32.65
32.65
167
151
755
110
550
154
770
570
350
729
ld. 4 wbw
ld. 1/20 4wb 700
sarakreek 15
singkep 302
SCHEEPVAART
hllleger8b. 290
holl.am.1ct 81.1
houtvaart
ommerenct 198
oostzee 98.5
wijklljn 160
zeeland 135
zeevaartmij 114
DEPOTFR.BEW. NEDERL.
omnlum.al 509
omnlum.aö 2545
omnlum.oa 175
omnlum.ob 165
rubbermij 13.10
z-afr.goud 205 206
PARTICIPAT1EBEWIJZEN
alg.fonds V10104 104
alg.fonds 520
alg.fond81 10.40
am.fifty 783 780
am.fund 167
converto'/s 152
converto 1 760
goldmlnVs 109
goldmln 1 545
hbb.b.d.'/s 155
hbb.b.d.1-2 775
holl.fundVs
holl.fund 1 578
holl.fundIO 57.80 57
interbonde 614 614
intergas 1 63
Intergas 5 340
kivest.gold 350
rentefonde 729
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 459.50 459.50
MET MOG. HYP.
b.bel.vastg 105.50 106*
breevast 67 82 82x
AAND BELEGG.MIJEN
amst.b.mij 134 133
dutch.int.fd 140.50 1 33.50d
eng.hollle 60
eng.holl2e 56
hambro 170
l.k.a. 165
interwaard 100
mijbeb. 620
nefo 62.30 61*
obam 406 408
protector 123 122
rollnco6jcp 78.50
unl.lnve8t. 52 52
unltas 84 84.20
utlllco 106.80 1 06.50
wabo 225
SURINAME EN ANTILLEN
Int.techn. 12 11.90
lev.cap.hld 13.25 13
pac.seab. 15.25 15.45
tokyocap 15.75 15
DUITSLAND
adlropa 1 49
adiropa5 245
adlropa 10 490
atlantlc.fd 284
concentra 291
europa 1 48
europa 10 480
fondak 36.50
fondis 36
fondra 75
tresora 467
unlfonds 5 139
unlfonds20 516
170
in
620
278
285
4750
475
129
516
66
330
ENGELAND
trust.bk.ln8 270
irust.b.l.gr 650
FRANKRIJK
france.kiv 72
LUXEMBURG
eurlnvest 1 66
eurlnve8t5 330
eurlnve8t25 1650 1650
eurunlon 1 118 118.40
eurunlonlO 1180 1184
flnanc.unlO 333 329
Interltalla 460 455
u.8.trust 9.20 -—
valeurop 1 65.40 65.20
valeuroplO 654 652
valeurop25 635 1630
ZWITSERLAND
universal 1 87
unlversaMO 870
ZUID-AFRIKA
am.s.afr.lnv 39
AUSTRALIË
l.p.c.auetr. 680
CANADA
can.lnv.fd
canafund
0at.re8.gf
86
860
39
660x
57.50
36.30 36.40
3.80 3.8b
51.20 51.2
6 6b
VERENIGDE 3TATEN
abacus 11
blue ridge 9.20
boston.c.st 5.60 5.6
channlng.gr 4.25 4.25
channing.sp 1.75 1.9
chem.fund
col.growth
dlv.trust
dreyfus.fd.
dreyfus.10
f dellty.fd
fid.cap.fd
fid.tr.fd
Invest.mut.
lapan fund
lehman
madlson
manhattan
maasachus
oppenh.fd.
phllad.fd
8teadman
techn.fd.
unitcorp.
value line
wellington
CANADA
alcan.al
asbestos
bell.tel.can
can.south.r
can.brew.
can.pac.r.
can.pac.4pr
comlnco
cons.bath
dom.8teel
domtar
gulf can.
gunnar
hiram.walk
hunt.dg.kl.
hunt.dg.gr
husky oil
imperial oil
Ind.accept
lnl.nat.gae
13.50
13.5
5.30
5
13
1060
10.7
10.60
10.7
14
13.75
10.25
9.2
2150
18.1
8.15
8.25
28
25.759
14.25
15.5
17.30
17.6
5.70
5.5
12.50
12.4
6.50
5.5
14.50
12
305
3.05
5.60
5.6
9
5
5.5
9
9
22
20.05
23.25
23
3.70
3910
50
6.80
7
54.25 54.30
36
25.50
24.80
16
26
13.60
13.25
14.50
15.60
1.45
1.45
40
39
9.50
9
9.50
9
17
18
11.50
11.70
8.90
8.90*
Inter.p.line 19.5 19.5
Inv.prop. 5.5 6
l.o.s.man. 9 8.6
i.o.s.ltd 10 2.85 3.2
l.o.s.ltd 50 2.8 3.15
i.o.sltd 100 2.8 3.15
macmillan 26.1 26.2
masseyferg 13.25 12
peruv.lnv.f 0.73
peruv.50 2.35
shell can.2 21.25 22.1
shell can.10 21.5 22.35
steep.rock 4 4
Obligaties
CONVERT. OBLIGATIES
akzo 43 71 71
amro69 5} 90 88
bk.onr.zk.7 102 104*
bergh.p.4l 96.10 96b
bergoss 6] 79 79*
berk.pat.5 94 94
bols 6J 118
bor8weh.33 10.80 90.5*
bredaorjb7 97 96.5
dr.overlj 4j 80.50 86.5
gelderzn43 88.50 88.5
geveke 6} 88.20 88.2
glst.broc53 105.50 105.5
gra8SO 53 8.850 90b
grinten 6] 105 106
hoek's 53 104 101.5*
holec69 7j 111 115b
homburg6j
hoogov.5l 87.50 87x
Indola 53 75.10 751
lnd.cosm.5 86.10 86
interlas 6J 100 100
inventum 5 74
kemp.beg4j 85.50
kluwer 6} 170 170
k.al.adam5 75 75x
kl.m.68 53 77
koudljs,43 85.20 85.2
k.z.org. 43 80
llps-glsp.5 82
meelfabr6} 88
m.bouw4i 78
meteoor5J 117
nederh. 5 83
n.d.u. 6} 113
n.mldd.bkö} 94
nljv.t.cate8 90.25 90.10
ommern53 100 98.20
philips 4} 99.25 99
pletersen5} 112 112
ponthoutöj 82.10
pro.4br.4j 189.50
rolln
rolln
ruhaak4 124
8chokbet3i 101
schultem/l 93.50
schuitem4j 81
emlt.nljm 6 77 77
stokvis 4J 86.50 86
thom&dr4} 145
tllb.wat. 5} 92.50 92.5
ver.glas 7 117 117
ver.mach6j 81 80.2
vettewlnk6} 103
vlhamij 6 82
wyer6 61 88
87.8
94x
n kl 64 81
n gr 6} 79.50 80
102
82.5
88x
SURINAME EN ANTILLEN
tyco.int. 5 59
BANK-. KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8} 101 101.2
a.b.n.sp 66 126.10 126.2
b.n.sp.67 115.50 115.5
a.b.n.ep.68 110 110.5b
a.b.n.sp.69 104.95 104.95
alg.mij.liq.5 .50
alg.mljliq4} 0.50
amro69 8l 102.50 102.5
amro69 8 100.20 100
amro70 8 99.20 99.2
amro sp.67 123 123b
autofln64 6 77
outofln63 5 66
autofln55/6 87
avl8ta60 75
avl8ta56 4} 83
avl8ta55 4 84
b.bouw65 6 68.30 68.5b
b.bouw63 5 75
bkmees&hS 98.30 98.5
bng.won.10 107
bng70/95 85 00.30 100.3
bng70/78 8} 101.60 101.3
bng69/76 8 100.60 100.6
bng69 1 8 94.40 97.1
97.60 97.5
77b
66b
bng69 2 8
- 17}
bng69 27}
bng66 1 7
bng66 2 7
bng66 3 7
bng66 4 7
bng69 7
bng67 63
bng68 63
bng66 6}
bng67 1 6j
bng672 6;
bng67 3 6;
bng68 1 6;
bng68 2 6|
bng68 3 6>
bng66 6l
bng67 6}
hng57 k 6
bng57 g 6
bng65 1 6
bng652 6
bng58 5}
bng64 5j
bng65 1 53
bng65 2 5J
bng65 5}
bng58 51
bng64 5l
bng65 5\
bng58 5
bng64 1 5
bng64 2 5
bng58 4 3
bng59 41
bng60 4J
92.30 92.55
92.30 92.3
89 89
87.40 87.7
87.40 87.7
89.20 89.4
88.40 88
85 85
84.10 84.2
85.80 85.9
83.10 83.2
82.70 82.8
82.60 82.7
82.30 82.3
82.30 82.3
81.20 82.1
8430 84.3
81 81.1
85 85
85.30 86.5
83 20 82.9
82.90 83.2
84.30
82.80 82 8
81.10 81.7
81.40 81.45
81.50 81.5
83.60 83.7
79.40 796
79.30 79.2
78.40 78.5
78.30 78.4
77.70 77.8
77.80 77.9
73.10
78.20 78.2
65.20
73.90
63
bng62 1-3 41 70.80 70.9
bng62/4 41 70 70.3
bng52 14j 71.10 71.3
bng52 2 4j 73 71x
bng52 1-3 4J 80.20 80.4
bng52wn4j 88.10 88.1
bng56 4l 76.80 76 9
bng60 4 j 76.60 76.7
bng61 A\ 75.90 76
bng63 1 4j
bng63 2-3 41 69.50 68.5
bng61 4 70.80
bng47 3j 85 87.50
bng54 1 31
bng54/5 31
bng552 31
bng56 3j
bng54 1 3j
bng54 2-3 3} 65
bng54 4 3l 64.20
bng55 3l 70
bngrsp52 195 195
bng r8p57k 189
bng rsp57g 189.20 189.20
bng rsp58k 148.50 149b
bng r8p58g 149 149b
bngrsp59c 140 141b
bng rsp59d 127 127b
bng rsp59e 122.20 122b
bng62 1 rsp 127.60 127.60
bng62 2rsp 129 128.60
bng62 3rsp 118.30 118
bng64r8p 128 128b
bng65r8p 121 121b
bng66 1rsp 122 122
bnq66 2rsp 123.80 124b
bng66 3rsp 114 114
bng67rsp1 111 111
bng67rsp2 110 110.5
bng67rsp3 108^ 108.5
bng67rsp4 105.7 105Bb
bng67rsp8 101 101
bng 1 rep68 105.3 105.5b
bng 2rsp68 100.3 100.3
bng 3rsp68 103.3 103.5
bng 4rsp68 1003 100.3x
bng 5rsp68 95.5 94.3
bng 4rsp69 99.7 99.7
bng 5rsp69 100 1 00b
bk.oz.64 5-1 79 79
bk.oz.wbaa 55 55.2
bk.oz.wbab 182 182b
bec.fin687 94.5
exp.fln66
exp.fin58 5i
exp.fln58 5-
exp.fin57 5 94.8
axp.fin58 5 94
fr.hol.bk5l 80.5
fr.hol.bk3l 65.5
gem.adm3l 73
gem.cred.3 81.2
gr.i.or66 71 954
gr.l.cr68 71
gr.l.cr65 5j
3
5 71 96.6 96.1
3 51 94.6 94.8
3 Sl 93.7 94
94.2b
80.5b
85*
93
natborg 4j 79
natborg 4 65
nat.cred 3j 62
nat.lnv70 8l 100.80 100.70
nat.lnv69 7} 88.70 88.70
nat.lnv5j
natlnv43
fr.gr. h 8
fr.gr. a 7
fr.gr. q 2 7
fr.gr. b 6j
fr.gr. k 1 6;
fr.gr. k 2 6:
fr.gr. k 3 6i,
fr.gr. g 2 6j 90.
fr.gr. j 61
fr.gr.dw n6
fr.gr. s 6
fr.gr. n 5j
fr.gr. dv 5
fr.gr. f 5
fr.gr.xxo 4j
fr.gr.du 4l
fr.gr. dt 4
fr.gr.dm 3j
87.10
82 82
ned.b.InstS 77
ned.b.lnst4 69
n.m.b. 8 99.75 99.60
nd.ontw66 7 88.55
nd.ontw64 6 83.10 83.10b
nemafl 4j 94 50 94.50b
ijnl.dlsc.5 67 67.50
voor8ch62 5 80
voorsch 4j 77
PREMIELENINGEN
alkmaar 21 57.33
adm.ca33 3 123.90 122.50
adm.ca.g.3 118
59.10 59.20
60.25
53 58.90
70 70.40
70 69.50
56.10 56*
96 96
58.50 5750'
dordr56 2j 57.50 57.50*
elndh54k2l 57.30 58
elndh54g2j 63
enech54k2 60 60§
ensch54g2l 63
sgra.52 1 21 65.05 65*
agra.52 2 2j 70 63.10
ned.ro.kr2l 57.50 57.50
rdam52 1 2) 63.05 69.95
rdam52 2 2J 64.10 65.7
rdam57 2l 62.95 62.3*
utr.52 k ?1 92.95 91
utr.52 a 2 j 77
z.holl.57 21 62.30 62.5*
z.holl.59 2 j 63.90 62:5*
LUCHT- EN SCHEEPV.
kl.m. 68 7 86.50 86
92.10 93
85 85
95 95
k.l.m. 5
kl.m. *2
k.l.m. 4J
Actieve obligaties
NEDERLAND
69/761000 8100.90 101.1
69/9410003 99.20 99.4
70/77 10008100.90 101.4
70/85 1000 8 98.40 98.4
70/95 10008 99.80 99.9
69 f1000 71 92.40 92.5
661 1000 7 88.10 88.5
66 2 1000 7 88 88 3
ƒ1000 7 87.20 87.5
681 1000 61 83.10 83.1
682 100061 83.10 83.1
68 3 1000 61 83.10 83.1
68 4 1000 61 83.10 83.1
66/1000 61 84.50 85
67 /1000 61 80.90 81.3
67/10006 81 81.3
65 1 1000 5J 82.20 82.3
65 2 1000 53 82 82.1
64 1 1000 51 80.60 80.7
2 1000 51 SO.^O 80.3
64/1000 5 76.70 76.7
58/1000 41 80.60 80.6
59/1000 41 75.70 75.85
601 1000 4} 79 79.1
60210004} 74.8 74.9
63/1000 4 73.3 73.4
64/1000 4} 93.2 93.2
64 10 000 4 94.9
59/10004} 79.3 79.4
60/1000 4 73.3
61 1000 4} 72.8
63 1 1000 4} 71.3
63 2 1000 4 71.3
61/1000 4 75.3
62/1000 4 70.4
53/1000 3J 63.6 63.8
gr.boek. 3} 47.8
47/1000 3} 65.1 66.1
51 1000 3} 89.9 89.9
53/1000 3} 77.5 77.3
56/1000 31 74.5 74.6
48/1000 3} 62.2 62.5
bel. eert. 31 60
50/1000 3 63.2 63.4
54 /1000 3 65.6 65.6
551 10003 644 64.6
55 2 1000 3 74.1 74.2
gr.boek 3 42.30
37/1000 3 78.70 78.7
46 gr.ooek 3 78.55 78.45
47 $1000 3 8".70 89.7
belc.1000 2} 99
belc. 10.000 99.50
gr.boek 21 36.60
n.ind.37e3} 92.70 92.8
In8chr.gb. 3 80.80
BANK- EN KRED.WEZEN
bng 57 6 87.70 87.9
bng 58/9 4} 75.40 75.6
bng 59 4} 79.50 79.6
bng 60 4} 78.90 79
Niet.act. obligaties
staatsleningen nederl.
70/85 100-8 98 60 98b
ned.ant.60 5 77 76.60
ned.ant.59 4} 85.60 85.50
ned.ant.62 4} 76.80 76.80
prov. en gemeenten
almelo 4}
a'dam47 9 3}
apeld.52 1 4}
arnh.51 b
breda65 6
breda52g 4
80.10 77.6
6.20
82 77.65
91 90
77.50 76.60
76.50 79.50
elndh52 1 4} 80 80.20
geld52 4 76.50 79.50
s-grav53 4} 72.10 72.10
s-grav56 4} 76.80 77
hrlm51 4 84 85.20
heemst51fl4 76.50 79.5
Ieid52 2-3 4} 72 71
noordh.57 33 68.50 69,5
noordh.383 3 90 93b
tllb 52 1 4} 82.50 82.5
u.wat.52 1 4} 80.50 82
utr.52 4 4} 80.60 82
vlaard.51 108.10 108
z.holl51 4 85.50 85.55
z.holl38 2 3 91.10 90.8
hyp.banken nederl.
amhef3 59.50 59.5
fr.gr.m 8j 102.70102.9
98.50 98x
85.70 85.1
94
87 x
94.1
93.5
92.8
90.6*
93.b*
94
83 83
82.80 82.8*
77.10 77.1
80 80*
76.20 76 2
76.20 76.2
77.50 77.5
75.10 75
74 73.6
fr.gr.deve 3} 64 64
fr.gr.dava 3 62.50 62.5
fr.gr.deve 3
fr.gr. do 3
gron. f 3}
gron. f 1 3
holl.k 31
hyp.nd z 5
nat. k5
nat. e 3}
nh.gr.ud 3
ov.IJs.p 3
utr. q 71
utr. g 7
utr. n 6J
utr. y 6
•.pr.31
kl. 31
westl.az 7
westl. r 7
westl.m 6j
westl. q 1 6J 94
65.10 65.2
63 63
62.80 63
64.80 65
85.50 85.5
77.50 77.5
64.80 64.8
55 52
62.90 63
88.50 88
87.10 87.1
86.10 86.1
82.80 82.7
78 76x
64 64
85.20 85.2
85.60 85.6
86.60 86.6
westl.q 2 6}
westl. c6}
81b
81b
96.50 96b
94 94b
81.50 81 8
98.30 98.5
vries-ijz.59 5 81
vries.ijz.62 5 81
vromenp.6
w.gusto 4}
zwan.org.4}
zwitsai 5
kerkel. en llefd. Inst.
aerneas 71
bonifac 7j
bonifat 7}
bronovo 7}
canls 3}
;.j.deo69 8}
c.j.deo68 7}
dorp.st. 7
g.majella 6}
hr.loo38 3}
h.g.haag3<
hp.zk.utr.8}
hp.zk.utr.7}
hp.zk.utr.7}
jans.gh.7}
joz.pavilj.4}
joz.doet.73
losserhof8
lucas.wins 5
mawoud67 7} 80.50 79.6
m.roep69 8} 88 87
maria st.6} 77,50 77,5
nh.dlac.69 7} 82,30 82,3
91
85,60 85,7
85
85
83
83
80.60
80.7
83
81.5
72
73
90
90
82.50
82.3
78
76.1
77
76.5
79
79b
66.50
66.5*
87
86
84
82.3
81
80.6
82.50
82.3
63
64.5
84.50
84
85
84
73
75
pr.chdrt 8}
prch drdt 8
pr.ch.drdt.7} 86 84.5X
vr.hof69 7} 82,50 82,3
wev.heerl.5 70 70
z.v.ensch.8} 87,50 87
zonnegl. 7} 84.10 84b
spoor en tramwegen
nd.sp57 4j 82.50 83.5*
nd.sp55 3} 90.50 91b
Internationale
en buitenlandse
leningen
int. instellingen
eurinv.68 6j
inter.am 7
lnt.bk.68 63
int.bk.62 4}
lnt.bk.55 3}
lnt.bk$1000 3
k.s.g.64 53
k.s.g.65 5j
k s g.Skl 5}
k.s.g.$gr 5}
k.s.g.62 4}
k.s.g.61 4}
belgië
antw.54 3j
belgiè 61 4j
belgië 54 32
belg.petr.r.5
brasserie 4
cockerill 4
luik 54 31
n.mij.wat 43
93.70 93.5x sambre.m4
westl. b 1 6} 93.50 93.5
82.80 82.7
westl. y 5}
westl. s 5
W68tl.U.5
westl. v 43
westl. e 4}
westl. 14}
westl. I 4
westl.no 3}
77.10 77.1
76.20 76.2
79.10 79.1
76.20 76.2
82.50 82.5'
74.80 74.8
74 73.5
64.60 64.6
73.4
73
71.35
71.3
759
70.4
66 1 100 7
69/100 7
68 3 100 6}
65 1 100 5}
64/1005
59/100 4}
60 1 100 4}
64 /100 4}
63 2 100 4}
47 /1003}
47 500 3)
37 /1003
37 /500 3
ob 46 100 3
gb 46 550 3
47«1003
47 S 500 3
nederl. indie
86.60 87
85.70 86
81.50 81.60
80.70
scheepshyp. banken
en.sch.ae 6 80 79.5
n.sch.aabb4} 73 73
n.sch.ccdd3} 79 80
nd.sch.uv3 39 39.1
handel, ind. en div.
akzo gr 4} 85 86
a.hejn594
blauwh. 7}
blauwh.6}
blauwh.5}
blauwh. 43
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4j 67.50 67
boomruljg4j 86.50 86.5b
brero.vg69 8 93.80 93.7x
brero.vg65 6 81 81b
brero.vg63 5 65.80 65.7x
brerovb66 7^ 88.50 88.5'
brerovb65 6 85 85
brerovb 5 86 86
116.75 116-75
89.20 893
80.60 80.6
81.50 81.5
82.50 82.2
65.50 66
bijenk.bh 6
coop.ned 7
c.m.c.66 7}
C.m.c.67 6j
c.m.c.57 5
c.m.c.64 5
crane 5}
dekkers60 5
dekk.cvö
dr.ov.hout 4
duyvls 4 j
eim.dordt3l
giessen 5
gruyter 5
'helllngm 3}
hoogov. 6}
indola 5}
indola 4}
kon.n.pap3j
k.z.ketj65 6
limb.st.3}
lind.jacob5
lijm.cJelft 4i
meelfabr.3}
nat.gr. 56 5
nat.gr.59 4j
nat.gr.60 4J
nat.gr.61 4}
nat.gr.63 4}
nat.gr.61 4}
nat.gr42-3 3}
natqr.55 3}
Tiatgr.ac 3
n.gasu.1081
n.ga8u66 7}
n.gasu.66 7}
n.gasu.66 6}
n.gasu68 6}
n.gas.u. 5]
nd. gr am.3l
n.8taat8m.6}
nyma 4
ogem 5}
pakhoed 7
peek&cl 7}
phil.51$g4
phil.48 3}
pegem57 6
87.10
87.2b
95.50
95.7b
101
101
172
172b
82.50
82.1
97
98§
87
88*
85
86
117
117
116
115*
71.50
70.2
81
80.5
87
87
85.50
85.5
89
90x
83.40
83.5*
87
86
72
72*
87.10
96
87.1
96
89
87
89b
87b
87.80
87. d
95
95b
83
83
70
70
94.50
94.5
84
84
79.60
79.5x
74
74x
75
75x
71
71x
74.25
74.3
60.30
59.1*
73
73
66
65x
101.30 101.55
93.75
93.75
93 60
93.55
87.80
87.8
85.50 85
88.20 88.3
35.50 35.5
84 84b
58.50 58*
94.50 94.5x
83 83
92 92
75.50 75
93.50 93.50
85.50 85
82.60
91b
85
84x
87
87x
87
87x
74
74b
81.50
81.5
87
87
84.15
84.1
84.15
84
93
93b
93
93b
82.20
82
82.20
82
72
72b
83.10
83.2
75.90
75.8
87.10
87.2
66.50
66
72.51»
72.50
82
81.8
)3.65 103.65b
80
79x
87
87x
92.50
92
82
82.5
75
75
78
73
75b
wag.Ilts 4j
wag.lits 4
denemarken
kopenh61 5
duitsland
ruhrv.63 5}
ruhrv.64 4}
,saar62 4}
engeland
allied br 7
warlctct 3}
reed.pap.5}
frankrijk
cere 4}
c.f.petr.5
plpe.llne 5
italië
enel eur. 6
noorwegen
noorw.55 4}
n.hydro 4
opp.kr62 51
Zwitserland
euroflma 6}
euroflma 4J
unie z.-afrlka
un.z.afr.55 4 92,45 92,45
zuld-rhodeslë
92 92.5
36.15 36.6*
88.70 88,5
95 95b
88 88.1
83.70 83.7
88 87.1
86 60 87.15
66.50 66.5
84 84
83
82,5
88*
angl.am. 4}
indoneslë
bandoeng 4
bat. 37a 4
bat. 37b 3}
bultenl.37 4
o.jsva37 4
semarang 4
soerab.36 4
98 98
12,50 12,5
12.50 12,5
12.50 12.5
12.50 12.5
12.50 12.5
12.50 12.5
12.60 12.5
soerab.37 3} 12.50 12.5
canads
can.pac£4 38 37x
mont.tp.g 4} 82 80
ver. staten
centr.rnJ3} 19.20 19.2
ny.centr.4} 45 44
Aandelen
scheepshyp.bank
sch.nederl. 116
cultures
116.9
47
58
56
57.1
amst.rub.ct.
h.v.a. ct.
ngombezi
spoor en tramwegen
geld.tram 53.50 53
suriname en antillen
ant.verffab.' 125 126
el.mij.aruba 101 102x
belgië
gevaert 101.50 102.50
solvay 187
un.mln.1/10 127
186
126
430
pegem58 5} 82.6
pegem58 5 91
pegem52 4} 95
pegus 57 6 95.80 95.80
p.g.e.m.57 6 87
p.g.e.m.64 6 84.50 84.50
p.g.e.m.59 4} 79
p.g.e.m.62 4 75 75
Voorlopig genoteerde
fondsen
aandelen
rtd.-r.pijpl 5;
rtd.-r.pijpl 4
rijn-sch7Vii
sep.70 8
schiphol
75.20 75.20
74.30 74.35
78 77.1
93.20 93.2b
70.90 69.80
64.10 64.10
64.10 64.10
77.50 78.50
79 78
78.55 78.45
78.55 78 45|sp twente4j
88 50 88 lojun 'ever 6
rank.org.
rio tinto
tanganylka 170
lapan
pioneer 5
pioneer 10
pioneer 100
sanyo 10
sanyo 20
sanyo 100
215 215
2100 2050
440
165x
23.75 23
23.75 23
23.75 23
13 13,15
13 13,15
13 13.15
kas.-ass.
obligaties
cideo '70 9
joz.zk.dev 9
63 63
philip8cv 61
1}
99 99
98.50 99
99 98 75
wstl-uthp 8} 102.8 102.5x
Claims, scrips, stockd.
amev 5.52 5.48
elsevler a 247,50 246.6
246,50 246,5
4.15 4.15
elsevler c
grasso
on brab51 4 94.50 94
rtd.-r.pijpl 5 83.50 83.10
92.50 92.10
81.50 81.5*
80.30 77x
94.10 94.25
78 78.5*
sch.hon65 5} 84.20 84.20
sch.hon. 5} 98.25 98.50 holl. melks 23,50 23.4
sch.hon. 4} 91 91.50 homburg 32,80 33,6
sch.hon61 4l 88 88 'naarden 36 35*
sch.hon63 4} 85.70 85 ind.cr.bk 0.69 0,68
81 x n.d.u. kl 1.78 1.78
o o ort 1 ?0 flr 4.45 4,45
88.30, ver.glas 5 83 81 nefo 1.55 154
ver.eff.h.3} 100" 100b nelleva 152 50 149
n.l.37aSQQ3 91J0 tt.7olv.meeh.69 7% 79.10 79 5 philips 52' 51
13.10 Im, hold 550 345*
