JEURS VAN AMSTERDAM
KVE AANDELEN
K>ekj.
akzo 20
algem. bank nederl
amsterd.-rotterd. bank 20
amsterd. rubber
deli-mij. eert. 75
dordtsche petr. mij
dordtsche petr. mij. 7% pr. .:.;r
it 5+5s heineken's bel. en beh. a. 25
5+5s heineken's bierbrouwerij 25
holland-amerika lijn
•iOst hoogovens n.r.cert. 20
h.v.a.-maatschappijen
kon. luchtvaart mij
'tl'Akon. ned. petrol.-mij. 20
p kon. ned. stoomb.mij. nat.bez.
I, 'Ost nat. nederl. cert, f 10
ommeren (v) n.r.cert
idem d'70
philips' gloeilamp, gem. bez. 10
-2}strobeco (rott. bel. consort.)
Ij fS'/j-'rolinco
n 30 scheepvaart unie ned. 50
0.73 unilever eert. 20
claims, scrips en stockdividenden
heineken's bel.&beh. 5%
heineken's bierbr. 5%
Hoogovens 10%
robeco 2V2%
rolinco 155/i3% -
scheepv. unie
koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlging
nhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge-
I worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen daan en bieden; x
1 tweede periode een notering Is tot atand gekomen is deze eveneens vermeld, voorzover betreft splitsing: st ex stock; n
woensdag 20 mei
vorigek.
openings k.
1e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
85.3-5.6§
84.5
84 1 *-4 4
83.9-4.2
83.6*-4.0
83.8-3.9
83.6*-3.8
83 6*-3.8
83.6*-3.9
240
239.5
239.5
239.0-9.5
238-239
239
238
237
237
53.9-4§
53.6
53.6
53.6
536-3.7§
53.8
53.5-36§
53.5
53.5
50
48.1
48.2
54.7
55.1
55.0*-5.3
—i
55
54 8-4 9
54.8
769
762
763
759.5
757-759
756.5
768
763
758
191 -1.5§
188.2
188.2
188.4
192.6-2.7§
191
191.2*-1.8
191.9-2.0
192.2
191.6-2.0
191.0-1.6
82-2.5
81.5
81.5-2.05
81.0*-1.5
81*
99.9
99.7
99.6-9.7
99.4-9.6
99.2
99.1-9.4
99.1-9.4
99.1-9.2
99.0*-9.3
60.5-61
61.1
61.0*-1.4
60.5*-61,0§
61
116.1-118
116*
116.0* -6.5
110
110
110
119.2-9.5§
117.9
117.4-7.95
117.5*-7.7§
117.5*-7.7§
116.8*-7.6§
116.8*-7.0§
116.7*-7.0§
92-2.5
92.9
92.0*-26§
92.5
99.7-100 1
100.1*
100.1 *-0.3
100 4
100.0*-0.5§
100.2
99.6*-9.8
100.0-0 1
100.0-0.1
208.5
207
207*
208.5*-9.55
208.5
200
59.9*-60§
59.1
59.0-9.1§
58.6-8.9
58.1 *-8.6
58.0*-8.2§
58.1
57.8*-8.0
57.6*-7.95
213
210.9
210.9
210.0-0.9
210.6-0.8
210.6-0.7
210.7-0.8
210.6-0.7
210.5-0.6
168
167
167
167
160.9-7.0
166.8-7.0
167
167
168.8-7.0
70.2
70.7
70.6-0.7
70.4-0.6
70.3*-0.4
70.2*-0.3
70.2
70.2
87.5-7.7
85.3
84.1-5.2
83.8-4 0
83.1 *-3.9
83.5-84.0
83.2-3.3
83.2
82.8-3.2
9.56
9.41
9.62
9.55
9.95
9.95
9.90
5.29
5.24
5.24
5.24
5.24
5.24
5.24
5.24
25.84
2569
25.69
25.69
2569
25.69
25.69
25.69
7
7.70
9.90
5.24
25.69
den aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In da rubriek handel. In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d= ex dlv.; c ex claim; ge-
H|—bieden; f notering In guldens; ex
tfELEN
KREDIET- EN VERZ.WEZEN
amev 20 145 145
amfas 20 119.50 118
ass.st.r'daml01.50 98
id. d '70 99.50 96.50
bk&ass.ass 75.50
74
74
bank.onr.zk 335
341*
cultuurbk. 81
79
79
0 delta/lloyd 85
85.50
83
e.n.nillmij 137
136*
135
o kasassoc 117
1 mendes g. 370
270
35.60 35.40
nat.inv.bk
*t. ned.cr.bk.
ned. midd.bkl 05.10 106
rott.discöcp 93 93b
?st. slavenb.a. 202 200
!st. slavenb.ct. 203 200
ANKEN NEDERLAND
fr. gr. hyp. 350 350*
westl. utr. 170 170§
EL, INDUSTRIE EN DIVERSEN
a.c.f. ƒ25 216 214x
alb.heijn20 135 137
alg.h.o.g. 151
alg.vr.imp. 160 160b
amst.goed 125
amst.dr.dok 96
amst.dr.5cv 87.50
amst.rijtuig 122 124
aniem el 52
aniem pwd 104
aniem nb
aniem nbet 54
amh.sch.b 100
35.4
106
200
200
69 5
69 4
68 5+108t
68 5+108t
65/6 3+5st
55 7
68 6.00
68/9/2.5,10e c
68 8
69 17
68 26+25h
68 26 +2Sh
65 10
i! lOJ
;S5 6
54
54
54
54
54
100
106
104
104
90
93
90.50*
88
89
90.1
210
213*
215*
213
216
84.50
84
84
104x
187
86.90
267
135
112.50
190
178*
203
204.80
146
fefball.ned.
banda 1.50
banda Dwd 0.50
bat.aann. 455 450
batava 104
batenburg 186
beek.a.l.van 86
1st beerszonen 265
befo 138
begemann 109
bensdorp 200
bergh.J.100a165
bergh.j.gr.a 178
bergh5)cpr 68.60 68.50
bergoss 200 200
berkel.pat 202
berkel.crt 200
bernet 148
blydwilllOO 46
blydw.1000 47.60 47 50
boerdruk 383 390b
bols 20 228 221
borswehry 157.50
borsweh.ct 162 162
braatbouw 265 265*
brakke.gr. 22.30 22.30
brerovastg 186.50
brero.vgct 184 183.5
brero.vb 462 450 5
brero.vbct 462 450
buhrm.tett. 76.20 75
buhrm.t.ct 76.20 75
butting, n.a. 70.50 70*
dito aang.
bijenk.beh. 411.5
bijenk.b.ct 405 405
bijenk.6cpr 74.8 75.3
bijenk.6pct 74.2 74.3
calvé 658
calvé nrc 645 640
calvé 6cpr 119
calvé 6pct 118.5
c.su'iker 410 408
c.suiker nm
c.suiker-crt 410 408
chamotte 152
68 9 chamot.5pr 140
68 4+5et eind.key 25 83 81.70
dito d'70
crane.ned. 75 75x
crane.n.4cp 47 47.50
cur.hand 156 151
cur.handnrcl56 151
dagra 173 172
deli-atjeh 91.50 91
dell-mij 75 50.50
desseaux 74 77.50
dikkers 90 92.50*
domus 265
dorp.en.co 130 130
dr.overljs.h 127.50 130§
droge 118 118
diepenbr.r 385.50375*
d.r.u. ert 385.50 375*
duiker 92 90
68/4.2+8at elsevier 20 537
68 /4.2+8st elsevier ert 534.50
68/9 12 emba 170
69 8 enkes 164
enot 214
erdal 895
f 4.4 etna-daald. 48
eurazhand
europe hot. 410
figee 145
figee ert 142
68/S2+10. fokker 20 69 80
fordauto 865
furnes9 20 88
gazelle 115
gelderzn 141
gelder4pwd142
geld.tlel 20 101
geld.tiel.crt 101
gero naam 142
geroob 142
geronb.crt 100
gerzonöcpr 111
gev&groenp 65.20
giessen 84 81.5
69/2.2+5st gist-broc. 108 105
69/2.2+5st gist-broc.ct 108.50 105
M 10 goudsmit 109 109§
-li of7'/tgrasso 175 170
68-9/4.4 20s grinten f20 290 280§
n grofsmed. 101.50102
gruyter.pr.a 68.5 69
68 6 gruyter.pr.b 80 80.5
375.20
375.20
69 34
68 6.00
67/8 10
I 9
f9
f 5.40
68 5.40
68 10
3 6.40
206
203.5
183
450
450
75
75
530*
0 528*
168.50
165*
212
900
50
9
420
135
140
68.50
875
85.50
116
140
100
100
142
100b
110*
105
105
170
275
102
kluw.)d'69 259 257*
k.alex.adam 85 88
k.ned.pap 157 155
k.ned.text.u 33.50 33§
korensch. 122 122
koudljs 114 110
krasnap. 59.70 60§
68/9 12 k.v.t. 150 146
68/9 7.2 k.v.t. prwd 80
65 8 +5st kwatta 115 115
68/2+lOet k.zout-org. 112
69 10 landré-glind 42.50 135
68/9 20 leidsewol 160 159
63 6
89 12
68 4.00
122
107
116
157
69 14 lindetjacob
4 llndt.j.crt
67 3 lintbeheer
lips-glspen
68 2.50 lijempf ƒ25
lijm.gel.crt
lljm.gel.rb
macintosh
maintz
matubel
meelfabr.
meesbouw
68 25+5at metaverpa
69 i5+5st meteoor
56 6 molukse
69 3.80 mosa
68 7 mulder
68 8
68 8.00
68/4
68 10
68/9 10
69 10
67 6
68.1
85b
138.5
121
68 ƒ4.80
I 12
69 12+3at
68 25
69 20
69 20
69 20
69 20
69 388
6S 388
68 9
68 14+5st
68 14+5st
69/s.2+i0s hagem. ƒ20 105
49 6 halberg 53
68/4+iOst hattum 20 89.9
68 12'/i+4 hellingman 202
89 '2 hero 225
68 12 heybroek 170
68 19 hoeks.m.z. 572
holee 196
hol.beton 20 76
holl.bet.crt 77
69 7 +i0st holl.melks 235
69 18+iOst homburg 363
69 70 13 hoogenb. 160
103.50 103.5b
ra /4
ra 4
hoogenstr.
hooimeljer
Ind.h.comb
industr.mlj
l.b.koodor
Interlas
inter.muller
l.c.m.
inter.gew.b
inventum
jean heybr.
16+I0et jongeneel
18 kemo
kemp.beg.
keyhout
key.ht.6cpr
kiene
kloos
68 5+5st kluwer 20
69 10
68 22+5st
68 20
68 10
68/9 10
68 15
68 7.8
49
116 118
171.50169
232 235b
241 240
450 450*
50.20 50
265 270*
360 365b
53
69 5.20
89
68 10+58t
203
68 10+5st
221
228
60 6
170*
171
60 6
569
565
69 5
185x
68 4.48
76.50
763
68 4.48
76
240
69 20
360x
68 14
157
158
68 14
49
49
54 4
239
451*
50
270
148
101
278
173
78
260
110
209
191
260
148.50
102
275
171.20
76.10
262b
110
197
192
258*
154 152.50
153 152
44 44
152.
61 60
115.50115
109.50
96.20 94.10
130 130x
136 136.50
190 187.50
84 8350
160 360
255 260
19 18b
59.50 58x
107 107
121
185
502b
210 212
209
740 740b
136
185.30
180
mijnb.werk 372 363
naarden 830 815
naeff 242 243
nedap 159 159
nederh. 20 56 52
ned.bontw. 183
ned.dagbl.u 162
ned.huistel 935
ned.kabel 470 465
dito aang. 470 465
n.kab.ct n.a. 468 463
dito aang. 474
n.kab.wb.na9000
dito aang.
n.sprlngst. 162
346
349
114
106
105
nelle
oelle ert
netam
nieaf
nieaf ert
nierstrasz 113
nrd.eur.ht. 145
n.hol.expl. 100
ld. 6cpr 100
norit 20 108
nutricia 373
nutricia vb 373
nyma
nyma ert
nijv.t.cate
ogem
ogem nb.
idem d'70
orenstein 220
ovlng
336§
332
104
113*
146
113b
147
110*
365x
365x
50.50
27.50 25.60
75.20 75*
83 50 82
83.50 82
83.10
221
182
823
823
68/2.4+4st
S8/2.4+4st
68 6
69 0.86
69 1.90
09 0.86
68 6
68 15+5st
68 7.8+1st
62 2 +4at
66 5
69 21
66 8
oving ert 179 179
padang pc 7.50
pakhoed 20 66.50 66
pakhoed ct 66.50 66
palembang 63 63
palthe 69 69.80
oarkhotel 400 400b
philips 10 64
ld.6 cpr 10 21.30
id. gb.crt 59.60 57.50
id. gb6cpr 19.90
oietersen 128 129
pont.hout 169 166
pont.h.6cpr 90 90.50
poorter 108.50 107
Dorcel.fles 134
pr&brandt 341
rademakers 127
reesink 134
reeuwijk 296
339
127*
132
277b
337
128*
relneveld 115
reinev.6pr 80
reinev.rbw 179
reiss.co. 190
rhein.kohls 502
rlva
riva ert
rohte Jlsk
rommenh. 750
ruhaak 158.50 154x
rijn8chelde 138.60 137
sanders 157.20157
scheven ƒ50 18.40 18.20 1 8.1
schokbet. 170 170
68 15 schokbet.ct 175
9'2 sch.cart.25 169 169
3.00 sch.hon.25 52.50 52 52
schuitema 150 150 150
schuppen I37 139§
68 5 8chuttersv. 90.5 90.8
88 sim.de.wit 229.5 229* 229
slm.d.w.ct 229.5 229* 229
68/9 7 simon8.emb 87 87 87
56 8 soerabaja 15 14.5
888 stokvis 100 99.5 97.5
58 5 stokvis ert 101 98 1
55 4 6t.twenfhe 73 72
88 8 synres 156.5 157.1
88 8 tab.philips 100 95*
88 8 tab.phil.6pr 90 90
54 10 tandj.priok 9.5
88 10 techn.mar 120 127
88 '8 techn.unie 320 319 319
- ld. d'70 302
68 /21.50 techn.u.wb 316
88 18 texoprlnt 228 220 225*
88 9- texopr.5pr 99.5 96.5 98.6
89 M-80 thom.dr. 20 142
88 9 tllb.waterl. !52 260b
68 7 tricotbeat 96
88 7 trlcot.b.ct
88 19 twentsekab
ubblnk.d. 80
88 8 udenhout 87.5 85.1 85.5
«/9 'O unlkap 93 93* 93*
ra 5.43+0.7:un||eVer 20 114.50
69 5.43+0.7Jun||ever ert 88 84.5 84
89 7 ld. 7 cpr 88
ld. ct.7 cpr 87.70 87.70
id. 6 cpr 75.20 75.20
id. 4 cpr 49.50 49.50
id. gr.4cpr 50.10 50.10
utermöhlen !40 240*
veneco 129.10 129.20
ra 6.
69 4
69 4
68 9
68 6
68/9 12
68 8
68 8
66 6
f 12
155
152
38
82
66/7 S
68/3.6+4st
68 1.40
82
80
veneta 160
ver.glas. 136
ver.glas.nb 158
verti.schev. 38
ver.mach. 79
v.mach.crt 76.50 80
ver.n.kleer 38 39
'.n.uitg.20 200 190
v.n.u.7pr20 17.50 17.50b
ver.touw 154
ver.touw.crt225
vezelverw.
vihamij
vihamlj ert
vredestein
vredest. ct
v.r.g.pap.
vulc.oord
waveren
Wegener a
wegener ct
ra 20 of 4st wereldhav.
8 1 wemlnk
3.60 wessan 20
68/9 10 wessem
68/9 20.1 W68t.sulker
68 22
58 10
72
130
134
146
456
555
49
202* 215*
72.10
125
128
125
456
535*
50.30
72.50 73
107.50
108.20105
479 476.50 469
128.50 134 135*
72.70 72.50 73
132.50132 131
410
456
535
104
68/9 10. vvyers 152 142.50 146
68/9 10 wye ra ert 149 139.50
68 6 wijkheringa 73.80 73.80 73.5
56 10 zaalberg. 75 74.80
IGDE STATEN
iStr.
41.50
40 50
40.5
cro
8.90
8.75
8.75
IC!
18
17.50b
adl
34.50
34
34
I0W
18.30
19
iem
20
1950
19.3
ids
31.90
31.80
ICC
28
ts
19 25
19
123
28.30
28
30
29.60
29.6
57.75
57.25
57.25
34.90
33 50
ors
8.60
8
8
loc.
9.30
9
9
28.70
It 10
29
29
29
31.40
31
31
1.1
49.25
48 10
110
49.25
48.75
43.75
11
49,25
48.1
10
49.25
48.75
43.75
20.25
19
19
32.50
32
32
da
26.30
25.55*
25.50?
l.gas
25.15
25
25
teel
22.75
22
1 oil
22.25
21.3
21.30
lop
24
23.6
Ichf
54 90
54 4§
o.r
19
04p,
35
'9
10.50
103
!rc
850
83
3.30
Crp
25.25
25
'?m
26 10
26 1
2140
20.75
5.75
1
2.85
burlington
35.20
35
gen.a.trans
39.80
burroughs
123
gen.cable
18.90
18.50
celanese
56.50
56.2
56.20
gen.cigar
30.75
29.25
cerro.corp.
22.60
22.5
gen.electr.
69.50
69
68.9
chadbourn
8.70
8.5
gen.foods
72.80
71.20
71
chesap.oh.r
49.10
gen.motors
65.75
64
64
chicmilw.
20.50
gen.publ.ut.
21.90
20.80
chic.m.5pr
26
gen.tel.el
2550
25
25
Chrysler
24.25
24.2?}
qetty oil
41.25
407.5
40.75
citiesserv 1
38.55
gillette
40
39
citiesservlO
39.40
39
39
gimbel.br.
29.10
30.50
30.5
Colgate
33.50
36.25
30.50
goodyear
23.75
23
colt.ind.
50
qrace
24.50
2375*
columb.gas
27.75
27.5
27.50
greatnorth
41.25
comm.edis.
31.75
31.75
greyhound
14.80
14
cons.ed.
25
25
qulf oil
26.25
25
heller
17.50
17,60
17.6
cons.natgas 25.50
25.40
hilton hotel
37.20
36
continent.c
66
illinoisc.kid
24
24.25
24.25
cont.motors
19
19
cont.oil
23.50
21 10*
insilco
15.90
15b
cont.teleph.
21.50
20 75
2075
int bus m
237
278
277
controldata
48
46
int.flav fr
52.75
51.75
51.75
c.p.c.int.
29.50
29 25
int.harvest
25
25
25
curt.wright
13.75
12.75
int.paper
32.50
32
32
curt.wr.cla
27.10
int.tel.&tel.
45.20
44.60
44.5
delmo-.ite
21.75
21.90
joneslaugh
12
13
12.8
dow.chem.
66.50
65
65
kansaspow
19.50
dupont1
113
kennecott
43.25
46.50
dupont10
111.75 113
113
craftco
36.75
35.50
eastern.airl
15
15.25
kroger
28
27.50
27.5
east.kodak
69.75
68
679
lanvin.ch.
30.60
29.60
29.75
elpaso.4
16.80
'easco
13
12q
elpaso 10
16.60
16 60
'ehigh coal
3.50
3.15
equitable.g
31.10
libby
7.65
7.70
7.7
a s int
13.20
12 50
12.25
ling.-t 2
12
'ed.pac el
11
10
linq.-t. 10
12.75
12.50
.12.6
first n.city
65 50
64 50
64 5
inq. t cp'
39.50
30.50
floridapow
15 50
litton ind
21.30
20.75q
'luor corp
28 50 28.50
28.5
lockheed
13.75
13 50
13.5
ford mot.1
51.15
lone st cem
20.20
20*
20b
ford mot.10
41
40.20
40.4
louisvill.nr
65
fruehauf
30
29.50
29.25
marshal.fld
20.75
20
martki.mar 15.70 15.3
may.dept.st 22.40 20.6
mca.inc.
mcdonnell
merek
minnesota
mobil oil
monsanto
montg.ward 46
nat.biscuit
18.10 16
17.50 17
95.75 94.5
94.50 92.5
44.50 45
33 33.5
45.6
45.5
942
92.50
nat.can. 58.30
nat.cash.regl'4 109
nat.distill. 15.70 14.6
nat.fuel.ga8 22.60 22
nat.gyps
nat.lead
nat.steel
nat tea
niag.moh.
norfolk w.
n.am.phil.
3.10 19
23 22.75
37.50 37.25
11.90 11.80
15.60 14.60
70
32.40 31.26
nrtham.rock 19.50 19.15
north.Illin.g 29 28.50
north.pac.
occidental
olln.corp.
pac.gas
Dac. light
penn centr.
33.75 33.75
19 70 18*
16.10 15.60
26.50
23.30 22.50
16.90 16.90
peoples.gas 32.50
pepsico 45.70 45.25
ohelpdodge 46.50 44.50
phil morris
phill petrol
polaroid
proc qamb
Dub serv el
31.50
22 70 22 85
80 77
97 94
22.50 22 50
quaker r-ats 40.50 39
radio Corp 24.40 23.30
repub steel 32.50 31.10
revere.copp 21 20
rexall.drug 37 37
23.7
31.1
reynolds
schaefer
sears.roeb
shell.oil
south.cy
37.85
43.50 42.50
54.80 57
38.25 37.30
21.50 21.25
south.nat.g 44.50
south.pac. 32.50
south.pacIO 28.30 27.60
south.rail 47.50
south.raiHO 44.50
sperry.ranc
stand, br.5
stand.o.cal
st.n.)ers.4
st.o.jers.10
8terling.dr.
stud.worth
stud.w.cpr
sun oil co
s.oil co.cpr
swift
tandy corp
texaco
texas-instr.
texas.util.
toledo.ed.
transam.cpr
u.a.l.inc.
union.carb.
union el.
union pac.
unlroyal
unit aircr.
unit fruit
unit.steel
unit steel 10
warn lamb
west banc
west.un tel
westingh
woolworth
wrigley
30.50
29.50
40 50
41 25
43.25
41.5
42.80
42.25
42.25
57
53.80
54.2
33.10
33.1
41
38.5
29
30
43
43
43
32 50
33.5
33.5
25
25
40.60
40.5
40.5
27.50
27
95
90.5
54.50
64.5
29.10
29.4
29.6
18.40
17.5
17.7
20
18.75
34
33.5
^33.5
17
17
35
35
35
1625
16
32
31
34.75
34 75
35
37.65
34 60
33 75
33 75
62.25
61
61
36.90
37 3d
37 3
40.50
40b
63.75
6275
62 75
29.90
30
30
105.50
r-«
10
MIJNBOUW EN PETR.
bengkalis 2.20
billiton 1
bill. 2 ƒ20
boeton
domaniale
dordt.p.ct
736
142 143
3.20
50
773 767
inter.p.line
inv.prop.
i.o.s.man.
i.o.s.ltd 10
i.o.s.ltd 50
i.o.sltd 100
;macmillan
19.70 19.5
7.50 7.5
8.50 8.5
3.75 3.25
3.90 3.2
3.90 3.2
26.85 26.7
dordt.p.prct 765
5
141
139.50
1920
1900
015
12500
32000
300
3500
3450
700b
316*
moeara
moeara ct
id. opr.
Id. 1 wbw
Id. 4 wbw
id. 1/20 4wb70O
sarakreek 15
singkep 315
SCHEEPVAAR*
hillegersb. 290
holl.am.1ct 81.10 82
houtvaart 182
ommerenct 210.50 207
oostzee 98.50 98.50
wljklijn 160
zeeland 135
zeevaartmij 110
DEPOTFR.BEW. NEDERL.
omnlum.al 509
omnlum.a5 2545
omnium.oa 175
omnium.ob 165
rubbermij 13.10
z-afr.goud 200 215
PARTICIPATIEBEWIJZEN
alg.fonds'/iol05 105
alg.fonds J 525
a I g.fonds 1 050
am.fifty 306
am.fund 178
converto'/s 150
converto 1 779
goldminVs 111
goldmin 1 555
hbb.b.d.Vs 159
hbb.b.d.1-2 795
holl.fund'/s 120.
holl.fund 1 598
holl.fundIO 59.80 59.20
525
1050.50
800
172
155
775
110.20
551
158
790
i 119.40
592
615
347
729
640
65x
423.50
126.50
interbond3 618
Intergas 1 68
intergas 5 340
kivest.gold 348
rentefonds 729
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 460 459
MET MOG. HYP.
b.bel.vastg 106 106b
breevast 67 83 82.50
AAND. BELEGG.MIJEN
amst.b.mij 138.50 137.50
dutch.int.fd 145 143
eng.holl Ie 60
eng.holl 2e 56 56
hambro 170.50170.50
l.k.a. 172
interwaard 100
mijbeb. 640
nefo 67
obam 426
protector 127
rolinco6)cp 79
uni.invest. 51.50 52
unitas 92.60 92
utilico 10 110
wabo 225 226
SURINAME EN ANTILLEN
int.techn. 12.50 12.25
lev.cap.hld 14.90 14.80
pac.seab. 16.50 16.50
tokyo cap 15 15.30
DUITSLAND
adiropa 1 49
adlropa5 245
adiropa 10 490
atlantic.fd 295
concentra 303
europa 1
europa 10
fondak
fondis
fondra
tresora
unifonds 5
unifonds20 552
ENGELAND
trust.bk.ins 270
rust.b.i.gr 650
FRANKRIJK
france.tnv 72
LUXEMBURG
eurinvest 1 70
eurinvest 5 350
eurinvest25 1750 1712.50d
eurunion 1 122.10 122.10
eurunion 10 1221 1222.10
financ.unIO 34 5 345
Interitalia 475 470
.trust 10 9.50
valeurop 1 67.60 67.20
valeuroplO 676 672
valeurop25 1690
ZWITSERLAND
universal 1 90
universaMO 900
ZUID-AFRIKA
am.s.afr.inv 38
AUSTRALIË
i.p.c.austr. 750
CANADA
can.inv.fd 4 4
canafund
nat.res.gf 6 6
VERENIGDE STATEN
abacus 24
blue ridge
boston.c.st
channing.gr
channing.sp
chem.fund
col.growth
div.trust
dreyfus.fd.
dreyfus.10
?90
295
48.50 48.50
486 485
36.80
36
84
467
138 134
536
68 50d
342.50d
1680
890
38
745
fidelity.fd
fid.cap.fd
fid.tr.fd
invest.mut.
iapan fund
lehman
mad i son
manhattan
massachus
oppenh.fd.
philad.fd
steadman
techn.fd.
unit.corp.
value line
wellington
CANADA
alcan.al
asbestos
bell.cel.can
can.south.r
can.brew,
can.pac.r.
can.pac.4p'
cominco
cons.bath
dom.steel
domtar
i gulf can.
gunnar
niram walk
ihunt. dg. kl
jhunt.dg.gr
husky oil
(imperial oil
iind.accept
linl.nat.gas
Int.nickel
10.25
6.50 6.30
4.85 4.40
2.10 2.15
14.60 14.50
5 55 5.60
13
11 10.75
11 10.75
14.70 14.40
10.25
21.50
8.15 8.15
31.20 30
17.60 17.40
20 19.25
5.75 5.5
12.80 12.70
6.80 6.50
14.50
3.10 3.10
75
94
122x
91*
97.50
masseyferg 14 13.5b
peruv.inv.f 0.75
peruv.50 !.35
shell can.2 22.15 22.25
shell can.10 22.40 22.5
steep.rock 4.10 4.1
Obligaties
CONVERT. OBLIGATIES
akzo 43 76.50 75.80
amro69 5) 92.50 93.60
bk.onr.zk.7 101.80101.50
bergh.p.4) 95.
bergoss 6j 79
berk.pat.5 94
bols 6J 125
borsweh.3j 91
breda orjb7 99
dr.overlj 4j 88 88
gelderzn4j 88.60 88.60
geveke 6l 90 88.20
gist.broc5j 111 111
grasso 53 89 88.60
grinten 6] 112.50 108.50
hoek's53 198
holec69 7) 119
homburgéj 115.50
hoogov.5j 90 88
indola 5} 76 76
lnd.cosm.5 87.20 86.40
interlas 6 J 100 100'
Inventum 5 76
kluwer 63
k.al.adamS
kl.m.68 53
koudljs 43
k.z.org. 4j
lips-glsp.5
meelfabröl
m.bouw4)
meteoor5j
nederh. 5
n.d.u. 6) 113
n.mldd.bk6) 96.50 96
nljv.t.cate8 91 91
ommern53 01.50 100
philips 4} 103.50 103
pletersen5j 112
ponthout53 82.10
pro.4br.4j 189.50
rolin kl 6) 79
rolln gr 6) 79
ruhaak4 124
schokbet3i 101
75x
170
175
76
76x
82
79
85.50
85
80
82
89
08.70
80
78x
133
84
84.20
79.50
79.50
8mit.nljm 6
stokvis 4j
schultem7) 94.80 94.50
schuitem4j 81
78.20 78.20
88 88.50
thom&dr4) 145
tllb.wat. 5j 93 92.50
ver.glas 7 119.50118
ver.mach6) 81 81
vettewlnk6 j 102 102.60
vihamlj 6 85 84.50
wyers 6l 90
SURINAME EN ANTILLEN
tyco.int. 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8j 101.30101.30
a.b.n.sp.66 125.80 126.20
a.b.n.sp.67 115.50115.50
a.b.n.sp.68 109.30 110b
a.b.n.sp.69 104.80104.80
alg.mlj.llq.5 1.50
alg.mijliq4l 0.50
amro69 8l 102.60102.60*
amro69 8 100.70 100.30
amro70 8 99.20 99.20
amrosp.67 121.50122
autofln64 6 77 77b
autofin63 5 66.10 66.50
autofln55/6 87
avlsta60 5 75
avlsta56 4j 83
avlsta55 4 84
b.bouw65 6 68.50 68.50b
b.bouw63 5 75
bkmees&h3 99 98.90
bng.won.10 105.60
bng70/95 8)100.30 100.10
bng70/78 8i 10170 101.10
bng69/76 6 100.50 100.30
bng69 18
gr.i.cr68 '1
gr.i.cr65 5j
gr.lcr58 5j
gr.l.cr64 5J
gr.l.cr52 5
gr.i.cr59 5
gr.l.cr63 4j
gr.i.cr53 4 j
gr.l.cr56 4)
gr.l.cr54 4
gr.l.cr55 3j
gr.l.cr56 3 j
haba55 4) 78 78b
haba56 4) 78 78
l.k.a.w.obl 100.30 100 50
mavlc56 4) 78 78
mav.55/6 4 76 76b
mldl.cr62 4) 96 96
n.m.kr66 7 97.50 98.50b
n.m.kr66 63 96
kr66 6Ï 94.70 94.7
n.m.kr65 5J 87.50 87.5
natborg 4j 79
natborg 4 65
natcred 31 62
nat.inv70 8j 100.80 100.5*
nat.inv69 7j 88.60
nat.lnv 5} 87.30
nat.lnv4j 82 81.7
ned.b.ln8t5 77
ned.b.in8t4 69 69
n.m.b. 8 99.60
nd.ontw66 7 88.60
nd.ontw64 6 83 83*
nemafl 4j 94.50 94.5
rljnl.dlsc.5 67 67
voor8ch62 5 80
voorech 4l 77
PREMIELENINGEN
alkmaar 2j 58 59.80
adm.ca33 3 123.95 123.90§
adm.ca.g.3 121.50
adm.w51 2j 59.25 59.25
60.25
57.50 57.25
70 70*
70 69.25
56.90 56*
94.50 95.50
59 57.60
57.50 57.60
59.50 59.95
bng69 2 8
bng69 1 7i
bng69 2 7J
bng66 1 7
bng66 2 7
bng66 3 7
bng66 4 7
bng69 7
bng67 6j
bng68 63
bng66 6j
bng67 1 6
bng67 2 6
bng67 3 6
bng68 1 6
bng682 6
bng68 3 6
bng66 6j
bng67 6j
bng57 k 6
bng57 g 6
bng65 1 6
bng652 6
bng58 5j
bng64 53
bng65 1 5j
bng652 5j
bng65 5f
bng58 5]
bng64 5-
bng65 5j
bng58 5
bng64 1 5
bng64 2 5
bng58 4'
bng59 4
bng60 4j
97.40 97.20
97.60 97.50
92.40 92.50
92.40 92.60
89.40 89.20
87.50 87,60
87.50 87.70
89.40 89
88 88.40
85.40 85
84.30 84.10
85.80 85.80
83.10 83
82.80 82.60
82.70 82.40
82.50 82.10
82.50 82 20
82.10 81.90
84.30 84.10
81
81
85 85
85.10 85.50
83.20 83.10
82.90 82.80
84.50
82.90 82d
81.70 81.70
81.40 81.40
81.10 81.50
83.90 83.80
79.60 79.40
79.10 79.10
78.40 78.20
78.50 78.50
77.90 77.80
77.80 77.70
73.10 73.10
78.30 78.10
5.65
10
5.60
5.55
23.20 20.9
25.70 25.5
41 40.4
50
7.90 7.8
57.20
136
25.80 25.5
16.40 16.75
9
14.15 14
15.80 15.5
1.55 1.55
42 50 42.25
10 50 9 9
10.50 9.9
10 20 9.75
1810 17
12.50 12.4
8.95 9
42.20 40
bng62 1-3 41 70.90 70.70
bng62/4 4) 70.30 70
bng52 1 41 71.50
bng52 2 4 J 73
bng52 1-34J 80.80
bng52wn4l 87.60 87.80
bng56 4l 77.10
bng60 4 j 76.80 76.60
bng61 4J 76.30 76
bng63 1 4j 69.50
bng632-3-tl 63.50
bng61 4
bng47 3j
bng54 1 3\
bng54/5 3J
bng55 2 3J
bng56 3j
bng54 1 31
bng54 2-3 3J 65
bng544 3i 65
bng55 3l 70
bng rsp52 194,50 195
bng rsp57k 189.20
bng rsp57g 189.50 18"
70.80
65 65.20
72.60 72.60
64
bng67 rsp6 101.50101.5
bng 1rsp68 105.40105.5
bng 2rsp68 100.30 100.2
bng 3rsp68 102.50103.5
bng 4rsp68 100.50 100.5
bng 5rsp68 96 96 x
bng 4rsp69 99.20 99.2
bng 5rsp69 99.80 99.5
bk.oz.64 51 80 79
bk.oz.wbaa 57 56
bk.oz.wbab 182 182 b
bec.fin687 94.50
exp.fin66 7} 96.80 97 b
exp.flo58 5t 94.50 95
exp.fin58 5z 94.50 94.6*
exp.fln57 5 94.70
exp.fln58 5 94.50 94
nljm 52 1 41 78.5 80.5
dm 37 1-3 31 88 88.5
'dam 37 6 31 71.7 71.7
zwolle 54 31 63.5 62.5
hyp.banken nederl.
j.fr.3 59 59
amst.acbc3 62.5 62.5
fr.gr.m.8l 102.4 102.9
fr.hol.bk5j
fr.hol.bk3)
.50 80.5b
65.50 65.5
gem.adm3i 73
gem.cred.3 81.20
gr.l.cr66 7) 95.40 95.30
"7) 87.10 87.10
79.60 79.60
77.70 77.70
81.50 81.50b
86.50 86.50
79 79b
75 75b
84 84b
87 87b
81.90 81.90
utr.t.7
utr.d.6)
utr.z.6l
utr.y.6
utr.x.5)
utr.kl.3j
westl.dz.8
westl. r.7
westl.m.6j
westl.q2 6j
westl.c.6)
westl.b1 6j
westl.x.6
westl .y.5j
westl.s.5
westl.v.4j
westl.t.4)
westl.j.4j
westl.h.3)
westl.no.3j
adm.g51 2
adm.56 1 2^
adm.56 2 24
adm.56 3 2)
adm.59 2)
b.l.g. 69 5
breda54 2
dordr56 2)
elndh54k2)
eindh54g2} 63
ensch54k2 59.90 60
ensch54g2l 64
sgra.52 1 24 66 67.80
sgra.52 2 2) 70.70 63.50
ned.ro.kr2 57.50 56.50
rdam52 1 2\ 63.50 68.05
rdam52 2 2 66.50 64.10
rdam57 2) 62.15 62.05
utr.52 k 24 93 93
utr.52 g 2) 77
z.holl.57 2) 62.15 64.95
z.holl.59 2) 62.05 62.50
LUCHT- EN SCHEEPV.
k.l.m. 68 7
k.l.m. 5
k.l.m.43
k.l.m. 4)
86 86
92 92
85 85
95.20 95.40
Actieve obligaties
NEDERLAND
69/7610008101.20 101
69/941000 8 99.50 99.1
70/7710008100.90 100.8
70/851000 8 98.55 98.5
70/951000 8 99.80 99.6
ƒ1000 7) 92.80 92.7
661 1000 7 88 87.7
66 21000 7 87.80 87.4
69 1000 7 87.20 87.1
681 1000 6
68 2 1000 6
68 3 1000 6
68 4 1000 6
66 1000 6
67 10006
82.80 82.8
82.80 82.8
82.80 82.8
82.80 82.
84.60 84.5
80.9
67 1000 6 80.80 80 6
651 1000 5
652 1000 5
641 1000 5
64 2 1000 5
64 10005
58 f 10004j
59 f1000 4;
601 1000 4I
60 2 1000 4.
63 f 10004:
64 1000 4i
64 10.000 4:
59 1000 4
60 10004
61 ƒ1000 4
631 1000 4
82.30 82.2
82.10 82
80.60 80.7
80.20 80.1
76.70 76.7
80.80 80.8
75.70 75.7
279.10 79.10
74.75 74.75
73.30 73.30
93.45 93.30q
94.90
79.20 79.20
73.60 73.60
73 73
71.80 71.80
2 1000 4 71.30 71.30
61 ƒ1000 4 75.85 75.85
62 1000 4 70.50 70.50
53 ƒ1000 31 68.50 63.50
gr.boek. 3j 48
47 1000 3
51 ƒ1000 3:
53 1000 3;
56 1000 3
48 1000 3!
148b a
148b
140b
127b
122b
bngrsp58k 148
bngrsp58g 148
bngrsp59c 140
bng rsp59d 127
bng rsp59e 122
bng62 1rsp 127.10 127.10
bng62 2rsp 128.60128.60
bng62 3rsp 118.50 118*
bng64 rSp 128 128b
•>ng65rSp 120.50 121
bnq66 1rsp 122.30122 30
bnq66<:rsp 123 50 123 50
bng66 3rsp 4170114.3
bng67 isp' 110 50 111
bng67 rsp2 110 110
bng67 rsp3 108 108 b
bng67 rsp4 05.70 05.7
65.10 65.20
90 90
77.60 77.60
74.30 74.30
61.50 62*
bel. eert. 31 60 60
50 1000 31 62.90 63.10
54 1000 3) 65.30 65.50*
551 1000 31 64.40 64.50
55 2 1000 31 73.90 74
gr.boek 3 42.50
37 1000 3 78.30 78.80
46 gr.poek 3 78.70 78.60
47 $1000 3 90 90.50
belc.1000 2 j 99
belc. 10.000 99 50
gr.boek 2) 35.90
n.ind.37a3) 92.80 92.60
inschr.gb. 3 80.80
BANK- EN KRED.WEZEN
bng 57 6 87.70 87.70
bng 58/9 4) 75.30 75.30
bng 59 4) 79.50 79.30
bng 60 4) 78.90 78.70
Niet.act. obligaties
staatsleningen nederl.
76.6
79
78.5
78.5
37 100 3
37 500 3
gb. 46100 3
gb. 46 500 3
47 $100 3 öa
nederl. antillen
ned.ant67 6) 81.1
ned.ant 60 5 77
ned.ant59 4i 85.7
ned.ant 62 4) 76.6
prov. en gemeenten
a'dam 59 4 J 74.75 75 75
81.9
77
85.7
76.6
fr.gr.h.8
fr.gr.d.7)
fr.gr.e.7j
fr.gr.a.7
fr.gr.ql 7
fr.gr.k2 6j
fr.gr.k3 6}
fr.gr.dw.n6
fr.gr.s.6
fr.gr.n.5)
fr.gr.dv.5
fr.gr.f5
fr.gr.xxa 4j
fr.gr.du.4)
fr.gr.z.4)
fr.gr.y.4J
fr.gr.dava3
fr.gr.dcvc3
fr.gr.do3
•grav.b3j
s-grav.gg3
nat.e.3j
ned.k.3
ned.b.3
ov.ijs.p.3
96.9 97.5b
90 85
95.1 95.5
93 93
92.7 92.7
83 83.2
82.8 82.8b
77.1 77.1
80 80
76.2 76.3
76.2 76.2
77.5 77.5
73.4 73.4
72.5 72.5
62.5 62.9
65.1 65.1
88 86
62.5 62.5
64 64*
64.5 64.5
65.5 65.5
rott.ppzbe.3 63
64.2
62.1
63
67.2 87.2
86.05 86.8
825 82.5
92.8 92.8
82.7 82.8b
77.1 77.1
64 5 64
97.3 97.4
86.5 85.6
86.1 87.4
92.5 92.8
81.5 81.5
93.1 93.1
82.6 82.9
77.5 77.1
76.2 76.2b
76.3 76.2
74.8 74.8
72.1 72.1
63.1
65
65
81
81*
81
81*
86
84 5
84
84b
83
82.6
80.5
80
95.5
95.5'
82.5
82.5
89.5
83
82.5
82.5
97.8
97
84.2
83.4
93
925
85.2
86.5
84
86
82.5
Ö2.5
78
79
83.5
82.6
82.5
82.5
80.5
80.1
88
87.5
93.5
95
84
85
rk.z.hlsm.7
rk.z.zw.7)
vr.hof.69 7)
vr.hof.67 7j
z.v.ensch.7j
z.v.ensch.5
zonnegl.8i
zonnegl.7)
spoor- en tramwegen
ned.sp.57 4j 83.8 83.8x
ned.sp.55 3) 89.8 90b
Internationale
en buitenlandse
leningen
int. instellingen
eurinv.68 6j 87
eurinv.65 5Ï
inter.am.7
int.bk.68 6j
int.bk.61 4)
int.bk.62 4)
int.bk.55 3)
k.s.g.64 5J
k.s.g.65 52
k.
77.3
87
73.5
81.5
84.15
65
we8tl.eeff.3 65
scheepshyp.banken
en.sch a-dd4) 68.4 69
nd.schff4) 70 70.1
nd.sch uv 3) 54 55
rd.sch a 6j 75 73.1
rd.sch 4) 69 69§
veenky 7j 91.5 91.1
handel, Ind. en dlv.
akzo kl 41 84 84
akzo gr 4)
a.heijn 59 4
am.sch b 2
blauwh 7
blauwh 6
blauwh 5
blauwh 4
blyd.w 63 5
blyd.w 54 4
blyd.w 55 42
boomruijg 4 j
brero vg 69 8
brero vg 65 6
brero vb 66 7)
brero vb 65 6
brero vb 5
br.petr66 7j
br.petr 65 6
brocad 56 4l
bijenk.bh 6
bljenk.bh 31 98.5 98.5b
coop.ned 7 101 101
coop.sp 59 172 172b
c.m.c. 66 71 95.7 95.8
c.m.c. 67 6} 85
c.m.c. 57 5 85
c.m.c. 64 5 85
c.m.c. r8p 64 117
c.m.c. rsp 65 115
81.7 81.7
82 82b
67 66.5
68 68x
67 67
86.5 86.51
93.7 93.8
811 81b
B.5 89*
85 85x
86 86
92.3 92.3
87.3 87.2
88 88
94.6 95
70
86x
86b
85x
116
116
71.5
crane 5)
dekk.cv 5 87 87.5
dr.ov.hout 4 86 85.5
duyvis 4j 90 90
belg.petr.r5
89
87.5
brasserie 4
86
86
cockerill 4
65.2
65.25
'luik 54 3J
72.3
72.05
petr.fina k7)
103.4
103.E
sambre.m.4
80
80
wag.lit8 4}
88
88
wag.lits 4
92.5
92.5
denemarken
kopenh.61 5
82
82
duitsland
v.saar62 4)
75
75b
engeland
allied br.7
92.4
92.5
fund 1 ctct 4
94
94 25
warl ctct3)
36
36
reed.pap5j
88.2
88.2
frankrijk
cère 4)
95
95b
c.f.petr.5
88
88.9
pipe.line 5
82.7
83.2
noorwegen
noorw.55 4j
86
86.1
n.hydro 4
66.5
66.5
reders.8.kr5)
86
86
Zwitserland
eurofima 4j
87.5
88
unie z.-afrika
un.z.afr.55 4
92.35
92.45
zuid-rhodeslë
angl.am 4)
97.2
97.5
canada
can.pac.$ 4
47.4
47.4
can.pac.£4
41
40x
ver. staten
centr.rnj.3l
19.2
19.2
ny.centr. 4)
47
46
mexico
nat.rw.b. 4)
52.2
52.1
giessen 5
gruyter5
hellingm 3)
hoogov 6)
Indola 5l
Indola 4)
83.4 834b
87 87
72 72x
87.5 87.2
96.3 96
89.5 89
k.z.ketj 65 6 88 87.8
Iimb.st3)
lind.jacob 5
lijm delft 42
meelfabr 3) 94 94
mulder rm 5 85.5 85.5
n.gas.u.70 8) 101.9 101.9
n.gas.u.69 7) 94.4 94.4
n.gas.u.66 7l 93.7 93.9
n.gas.u.66 61 88.05 88.2
n.gas.u.68 6) 85.5 85.7
n.gas.u. 52 88.5 88.4
n.staatsm.6) 84 84b
nyma 4
58
58
ogem 5) 94.5 94.5b
pakhoed 7
peek&cl 7)
phll.51$g 4
phil.48 3)
peqem57 6
84.5
92
76.8
93.5
85.3
pegem58 5) 82.6
pegem58 5 91
pegem52 4) 94.4
pegus 57 6 95
p.g.e.m.57 6 87.5
p.g.e.m.64 6 84
p.g.e.m.594) 79
p.g.e.m.62 4 76
pn.brab51 4) 94.5
reinev7) 84.5
rtd-r.pijpl 6) 84 1
rtd-r.pijpl 5J 93
rtd-r.pijpl 43 82.2
rijn-sch 7%
84.3
92
76.5
93.5
85.4
82.6
91b
94.5
95.5
87.5
84.5
79
76x
94.5
925
82
80.3*
s e,p. 8
98
90.6 90.8
804
Qd Oi OCv
schiphol 6 78 78
sch.hon65 5) 84.2 84.2
sch.hon. 51
sch.hon. 4 j
sch.hon61 4)
sch.hon63 4) 85 3 85 9
sp.twente4) 81.5 81
unilever 6 85.2 85.8
ver.glas 5 84
ver.eff.h. 3) 100
v.mach.69 7% 80
.mach.58 5 83.5
mach.62 5 80
vrles-ijz.59 5 81
vries.ijz.62 5 81
vromenp. 6 96.5
c.s.g.$kl.5l
c.s.g.$gr.5)
belgië
ant.54 33
belgië 61 42
belgië 21 4
belgië 22 4
belgië 23 4
belgië 54 3j
87x
77.25
87x
87x
74
73.5b
82
84.25
84
93b
93b
71.5
83.5b
63x
^8.5
67.5
Aandelen
scheepshyp.bank
sch.nederl. 117.1
cultures
am8t.rub ct
h.v.a. ct
modajac
ngombezi 64.5 63§
spoor- en tramwegen
geld.tram 53.5 53.5
suriname en antillen
50 47 1
59.8 59.6
134
102x
400*
103 6
189
40b
ant.verffabr 134
el.mij aruba 101
sur.brouw 400
belglê
gevaert 106
solvay 189
un.min1/10 132
un.mln.1 1320 1300
denemarken
burmeistiw 40
engeland
Imp.chem.l. 226 225
rank org 2175 2160
rlo tinto 485 485
tangangyika 185 180
zweden
alfa laval 263 264
Indonesië
koerintjl
tjuklr cult
iapan
pioneer 5
pioneer 10
nloneer 100
sanyo 10
Sanyo 20
sanyo 100
0.5*
1 x
26
23
23
23 26
13.5 13.3
13.5 13.3
13.5 13.3
100b
79.8
83*
79x
81b
81b
96.5
94b
l.f
1.6
.gusto 4) 94
zwan.org.4) 81.7 81.7
zwitsal 5 98 2 98.3
kerkel. en liefd. Inst.
a'dam 63 4j
a'dam 53 4
eindh 63 41
'geld 59 4j
jS-grav 53 4 J
js-grav 56 4 J
hilv. 56 4J
lmonster4j
75.1 75.1
79 79b
70 72.5
71.1 74.2
7215 721
76.8 76.8
73.85 76.5
77.65 80.5
73 1
bng67 rsp5 104 1013 pioordhS7 3| 65 67.S
ant.sneek5 66 1
bern.adm 5) 82 5
bronovo 7] 83
bronovo 6j
c.j.deo69 8]
c i deo68 7 i
elis.venr. 7l 80 5
eudokia 5
hp.zk.utr.8j
jans.gh. 7)
joe.venlo 8
66
825
83
74.1
90
82 5 82.5
80.1
68
69
90
827 82.5
Voorlopig genoteerde
fondsen
aandelen
kas-ass 61 62.3
obligaties
c.j.deo 70 9 99.8 99
geld-tiel 81 111.5 111.5
jozef zh 9 98.5 99.5
jmawoud9 99.8 99*
jmariast. 9 100.2 99.1
westl.-utr 8) 102.6 102.5
Claims, scrips, stockd.
amev 5.59 5.8
ballast-ned
elseviera
elsevier c
glst-broc 2%
glst-broc 5%
grasso
jhagemeijer
holl.melks.
intern.' müll
I meteoor
naarden
!ned cr bk
j n.d.u. kl
n.d.u gr.
jpye hold
rio tinto
rolinco
slavenb a
slavenb ct
sp.twenthe
wereldh
prolongatie
268.5 265x
267.25 264x
2.18 2.15
545 525
4.3 4.2
105 10.35
23.2 239
0.71 0.7
1.8 1.78
4.5 4.45
368 350
280 280x
9.9 8§
404 40
4.06 4
7 7 1
