8EVRS VAN AMSTERDAM
el
woensdag 6 mei
EVE AANDELEN
oekj.
akzo 20
algem. bank nederl
amsterd.-rotterd. bank 20
amsterd. rubber
deli-mlj. cert, 75
dordtsche petr. mij
dordtsche petr. mij. 7% pr.
BSs'heineken's bel. en beh. a. 25
*8* helnekeo's bierbrouwerij 25
holland-amerika lijn
hoogovens n.r.cert. 20 -
h.v.a.-maatschappijen
kon. luchtvaart mij
Hl1/ kon. ned. petrol.-mij. 20
kon. ned. stoomb.mij. nat.bez.
W nat. nederl. eert. f.10
ommeren (v) n.r.cert
dito d'70
(lost philips' gloeilamp, gem. bez. 10
fcl%robeco (rott. bel. consort.)
M rollnco -
P scheepvaart unie ned. f 50 -
p unilever eert. 20
claims, scrips sn stockdiv.
i heineken bel. behw
fe heineken blerbr
hoogovens 10%
rollnco 155/i3%
\h robeco (rott. bel. consort)
scheepv. unie -
vorigek.
openings k.
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
81.8-82
80.7
80.8-81.1
81-1.5
81.3-1.5
81.4-1.5
81.6-2
233.5-234
232
232
232
54.5-4.8
53.8
53.8
53.6-3.8§
53 6
53.6
53.6
51.9
51.5
54.5
54.1
54.1
825
810
812
811
813
813
825.5
811
812.5
811.5
197
192.3
193.5-4.5
194
98 5-199§
194
194.5-5
195
195*
90.5-1
91
91
91.5§
100-100.1
100
99.7-9.8
99.6-9.8
99 5-9.5
99.5-9.6
99.5-9.6
60.1-60.4
60.4
60.1-60.5
128
124 2
124.2
28.8*-9.1
127
126.5*-6.8§
126.5*-6,8§
126.6*-6.85
126.6*-6.3§
126 6*-6.5§
852
865
86.9
104
103.4
103.4
103.2-3.4§
103.4-3 55
103.3-3.5
103.5-3.6
215
217
218
219
218.5-19.5
219.5.
200
60.3§
605
60.5
60.3-60.5§
60.3*-60.55
60.4*-60.65
60.4*-60.5
221.4-1.5
218.4
218.4
218.4
2184
2184
218.4
178
176
176
176
176
176
176
71.9-72
71.5
71.4-1.5§
71.3-1.4
71.3
88.2-8.3
885
88.5-8.6
88.6-8.7
88.8-89.1
89.2-9.3
89.4-95
6e tijdvak
82§
232 5
53.5-3.6
91.5
99.4-95
124*
126.6*-6.8§
60.5*-60.7!
218.4
176
7e tijdvak
81.9-2 2
232-2.5
53.6
52§
195.5-6
91 *-1.5§
99.7-1001
60.5§
124.2
126.3*-6.6§
103.4-3.6
218.5*-20§
60.7-60.8§
218.4
176
71.3--1.4
89.5-90
2.20
750
145 143.50
3.20
50
149
9.72
9.80
10.05
5.52
27.39
7.18
9.62
9.70
5.43
9.95
27.08
7.15
5.43
27.08
5.43
27.08
5.43
27.08
5.43
27.08
5.43
27.08
5.43
27.08
mijnbouw en petr.
bengkalls
bllliton 1
bill. 2 f20
boeton
domaniale
dordt.p.ct 827 815.20
dordt.p.prct 824
gaboes 59
maxwell 20 150
moeara
moeara ct 1065 1013b
id. opr. MOOO 34000b
id. 1/10opr 3390 3400b
ld. 1 wbw 3610
ld. 4 wbw 3680
id. 1/20 4wb 742
sarakreek 15
jsingkep 316
scheepvaart
hillegersb 290
holl.am.1ct 93
houtvaart 182
ommerenct 216
oostzee 100.5 100.5b
wijklijn 160
zeeland 144
zeevaartmij 114 114
depotfr.bew nederl
omnium.al 509
omnium.a5 2545
omnium.oa 175
omnium.ob 165
rubbermij 13.10
z-afr.goud 210 208
participatiebewijzen
am.fifty
am.fund
Ir.ter.p.line
.prop.
I.o.s.man.
I.o.s.ltd 10
l.o.s.ltd 50
l.o.s.ltd 100
macmlllan
E» koerslljet zijn opgenomsn do officiële noteringen, meegedeeld door de Vereenlglng voor den
landel. van alle fondsen die tot notering 2ljn gekomen Van de zg. actieve aandelen die ge
worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
eede periode een notering Ie tot stand gekomen Is deze eveneens vermeld, voorzover betreft
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel. In
dustrie en diversen en Verenigde Staten Verklaring der tekens: d ex dlvc ex claim; ge
daan en bieden; x laten; gedaan en laten: b bieden: f notering In guldens: s ex
splitsing; st ex stock; h herkapltallsatled'vldend.
j, krediet- en verz.wezen
amev f 20 148 147.20 147.20
amfasf20 18.50
ass.st.r'dam 103 101
dito d'69/70 101
bk&assf50 77.50 77.50
bank.onr.z. 327 330*
cultuurbk 76.50 80*
delta/lloyd 63 86
1 e n.nillmlj 144 143
kasassoc. 61
mendes g. 266 265
„ot.lnv.bk 83.30 88.30*
n.cr.bkèf20 35.90 35.70 35.7
n.mldd.b.50 107.20 106.50 106.5
rot.dlsc5cp 98 981
2st slavenb. a. 210 208
2st slavenb ct 210 208
anken nederland
fr. gr. hyp. 1=5
westl. utr.
el, industrie en diversen
116
100.20
77.50
334*
00.50
265
208
208
68 26+25h
68 26+25H
i 10
227.60
136
150b
150b
a.c.f. f 25 220
5st aib.heljn20 140.20
alg.h.o.g. 146
alg.vr.lmp. 148
8m8t.goed 125
amst.dr.dok 90.70
amst.d.5cvp 87.50
V amst.rljtulg 130
anlem el. 52
F anlemprwd 104
p anlem nb 54.90
I anlem nbet 55
l amh.sch.b 100
ornh.sch.ct 99
asselberg 89
aut.scr.w. 92
iVjet auto r'dam 209
''t9' auto r'd ct 205.5
0®t ball-nedam 92
banda 1-5
banda pwd 0-5
bat.aann. 468
batava 10?
batenburg 180
beeka.l.van 87
'O®1 beerszonen 270
befo 142
begemann 110
bensdorp 205
berghj.100a 165
berghj.gr.a. 177
bergh5)cp 67
bergoss 310
berkel pat. 208
berkel crt 202.5
bemet 135.5
blydwill 100 46
blydw 1000 49
boerdruk 421
b^'s f 20 240
borswehry 15.75
borsweh ct 162 162
braatbouw 248 246
brakke.gr. 22.3
brero vastg. 187.5
135
90.50
130
53q
54
98
90*
98
92
91
204
204
92.4
92
465
107 b
178
86.5
86.50
272
109
200
203
177 b
-
68
310
1 68b
307
210*
212
208
209
139
48
48
410
411
241
214.50
68 f4.2+8st elsevler 20
68 f4.2+8st elsevler ct
emba
enkes
enot
erdal
etna-daald.
eurazhand
europe.hot
flgee
figee ert
f5.2+t0«fokker f20
68 28 ford auto
68 f 6.00 fumes8 20
67/8 .0 gazelle
gelder zn
ge!der4pwd
brero vget 185
brero vb 480.
brero vbct 480.
buhrmt.èf20 8ë
buhrm.t.ct 80
1 buttinger 25 70.
bijenk.beh 481
bijenk.bh ct 435
bijenk. b6cp 75.
bljenk.b6pc 74
calvé 658
calvé nrc 640
calvé 6cpr 118.
calvé 6pct 118
c.suiker 427
c.suiker nm
181.20
.50 480§
.50 480§
78.50
78.50
.50 70
.20
435
.30 74 80
50 74.50
50 118.50
50118 50
425
78.3
78.3
70
69 5
69 4
68 5+10st
68 5+108t
65/6 3+Sst
55 7
68 f6.00
68/9f2.5 10s
66 8
68 17
chamot.5pr
cindukey25
dito d'70
crane.ned.
crane.n.4cp
cur.hand
cur.handnrc
dagra
dell-at]eh
deli-mlj f75
desseaux
dikkers
domua
dorp en co
dr.overljs.h
droge
d.r.u.
d.r.u. ert
duiker
68 15
68 17
f4.4
55 6
68 8
87 7
68 8
f 5.40 geld.tlel 20
f5 40 gsld.tlelnrc
10 gero naam
10 gero nb.
to geronb.crt
68/9 6.4 gerzon6cpr
68 6
68 f 2
68 f2
r.20
68 f 6.40 gev.&i
glessen
gist-broc.
giat-broc.ct
goudsmit
qrasso
67/8 f4.4 20sgrlnten 20
68 7 grof8med.
68 6 gruyter pr.a
68 6 gruyter pr.'o
68f5.2+i0s haaem ƒ20
•*9 6 halberg
63f4+i0st hattum f20
'2Vj+4 hellingman
68 10+Sst hero
heybroek
hoeks, m.z
holee
dito )d'69
68 f3 80 holl.bet.20
68f3.8f holl.be» cri
holl.melks
homburg
hoogenb.
68 t2
68/9 15
65/8 10 hoogenstr.
7 hooimeljer
12 ind h comb
5+5st industr.mi).
i.b.b.kondor
63 22+5st interlas
intern mOII.
I.c.m.
5 inter.qew.b
inventum
10 lean.heybr
63 i6+i0st iongeneel
68 20 kemo
68 8 kemp.beg.
68 15 keyhout
68 7.8 keyhout6cp
427
425
154
146
145
140
i 94.8C
94.8
95
78.5
78.3
47
161.5
162
161.5
162
160
155
91.5
91.5
50.50
81.50
82
82.5
85
84
84
283
133
133
130.5
128
110
109
412
405
403
412
405
403
97.9
95
94
550
551
540.50 549.50
149
150
153*
170
170*
170b
212
218x
960
940§
55.50
55*
54.50{
9
9.10*
9.101
400
400b
151
151
150
150
74
74
-
840
92
95
97
117
120
121
163
160
161
1170
160
100
100
100
100
100
100
142
142
100
94
113
109
108
70.20*
72.50
70.20
87
88
126.80
125.50
125.20
126.80 126.50
125.20
109
109.30
172
172
172.80
310
310
310 b
99.50
99.50
i 67.80
67.50
i 83
83.20*
113.50 112.50
51
51
90
899
89.9
201
200
192
198
199
172
170*
70*
580
578
177.5
180
180.5
171.5
174
174.5
81
81
81
81
80.3
250
240
402.5
460
415*
164
163.5
47
47
47
104
108
110b
158.50 1 59
159
250
250*
14 kiene 190 130
'3 kloos =4
f 5+5st kluwer f 20 198 196.5
kluw.Jd'69 273 270
6 k.alex.adam 271.50 269
1° k.ned.pap f=-
n.ned.text.u
/08 korensch. 126 126
f9 8 koudljs 127.5 126
f 4.0O krasnap.20 58.20 58.2
68/9 12 k.v.t 145 144
68/9 7.2 k.v.t. prwd 82
65 8 5st kwatta 115
68 f 2+l0st k.zout-org. 112
landré.gl. 36
68/9 20 leid.wol 163,8 164
68 25 5st metaverpa
meteoor
56 6 molukse
19+30h m08a
7 mulder'8
244 248
430 425
54.50 54.50
273 230
355 352*
149 149.50
112.50 112
280 278
92.40 1 92.30
89 88x
259 259
110
248
425
545
278
259
134
196.6
272b
271b
91*
157.8
30
126
145
134
12 lindetjacob
12 lindet.J.crt
3 lintbeheer
1° llps-glspen
f2.50 Hjempf f25
8IIJm.gel.crt
f 8.00 lijm.gel.rb
20 macintosh
i° maintz
'9 i° matubel
meelfabr.
meesbouw
168.50 168.50§ 168
165.50 165 165
45 43
155 152.50
26.10 66.70
122 122.50 122.50
109.50
100.50
133
137.80 137.50
43b
67.50
99.50
67 6
137
204
82
355
270
196
82
360
265
19.50 19x
61.50 61.80
105 106.80
370*
885x
179.50 180§
198x
17 mijnb.werk 380
15 naarden 895
16 naeff 242 243
11 nedap 149 148.20
f 4.80 nederh.f20 58
12 ned.bontw. 191
13 n.d.u. 200
6 ned.exp.p. 105
25 ned.hulstel 935
'8 ned.kabel 486
16 dito aang. 472
'8 ditoctn.a. 430 439
dito aang. 472
dito wb n.a. 90950 90.00
dito aang.
n.springst 171
490.50
476.50
If 349
if 349
58 14+Sst nelle
ra i4+5st ne||e Crt
netam
nieaf
nieaf crt
nierstrasz
nrd.eur.ht.
n.ho.expl.
e id. 6 CDr
5 20 norit f 20
i0+5at nutrlcla
68 io+5st nutrlcla vb
nyma
nyma crt
- nijv.t.cate
68 f4 48 ogemf25
00 ogem nb
346 343§
115 115.1 115b
93
93 98
110
68 6
115
151
I f 4.4£
68 H
68 14
54 4
dito d'70
orensteln
ovlng
ovlng crt
- padang pc
68f2.4+4st pakhoed 20
58f2 4+4s» pakhoed ct
0 palembang
palthe
"o 1 parkhotel
68 f1.8+IOsohilipS f10
68 f0 84 2s id 6cprf10
68f1 8+10sid. gb.crt
68 f0.84+2s|d. gböcpr
68 8 pietersen
68 15+Ss! ponthout
ra 7.8+ist pont.h.6cpr
62 2+4si poorter
66 5 porcel.fIe8
68 19 pr.&brandt
151
100
100
111' 110
365 353
365 353
50.5
27.5 27.5
78 75.3
86.20 87.5
8620 87.5
83.50
222 220b
180
280 180
7.5
73 72.5
73 72.5
63 62.5
B7.5 69X
370 370
64
21.30
59 30 59.6
20.10
128 128
173 173.5
90 90b
110*
359
359
27.1
75.6
1065
120.5
332 340X 341*
67 6
67 f 18
68 20
68 12
68 27
68 14
65 50st
68 15
68 15
68/9 12
68/9 f 3.00
68 12
68/9 10
68 5
68 14
I 14
1/9 7
56 8
66 5
66 5
54 10
68 10
68 18
68 f21.50
68 16
68 9
88 f 4.30
68 9
68 19
63 13
66 6
67/8 9
68 f 4.70
68 f 4.70
rademakers
reesink
reeuwijk
reineveld
reinev.6pr
reinev.rbw
reiss.co
rhein.kohls
riva
rlva crt
rothe |lsk
rommenh.
Tuhaak
rijnschelde
sanders
6chev. 50
schokbeton
schokbet.ct
8ch.cart.25
sch.hon.25
schultema
schuppen
schuttersv.
sim. de wit
sim.d.w. ct
simons emb.
soerabaja
stokvis
stokvis crt
st.twenthe
synres
tab.phlllps
tab.phll6pr
tand).prlok
techn.mar
techn.unle
tech.u.d'70
techn.u.wb
texoprlnt
texopr.5pr
thom.dr. 20
tilb waterl.
tricotbest
trlcotb.crt
twents.kab
ubblnk.d.
udenhout
unlkap
unilever 20
unilev. crt
132
290B
115x
765 760x
160.20 160§
134.50 1 35
156
19.20 19.30
177 170b
180 178
169.50164
51.50 52
165
139
89.50 89
230 277
230 277
86 86
13.50 14.50*
106 105
103.50 102.50
72.20 72.50
156 156
66 64
9.50
129 128
316 316
301
316
233 230*
100.50 98.30
142
160*
135
goldmin 1
hbb.b.d.Vj
holl.fundIO
intergas 1
intergas 5
vastgoedfondsen
zond. mog. hyp.
nederland 457 456*
met mog. hyp.
b.bel.vastg 109 108
breevast67 84.10 84*
aand. belegg.mijen
142
146
228
228
127
316
179
700x
65*
270
103
399
80
231.5
99
104.5
399
81
89 7
697
69 6
68 4
ld. .7 cpr
ld. ct.7cpr
id. 6cpr
ld. 4cpr
ld. gr.4cpr
utermöhlen
veneco
veneta
ver.glas
ver.glas.nb
verh schev
ver.mach.
v.mach.crt
ver.n.kleer
68f3 6+4st v.n.ultg.20
68 f 1.40 v.n.u.7pr20
63 10 vertouw
68 10 ver.touw.ct
68 5 vezelverw
vlhamlj
vihamlj crt
vredesteln
vredest ct
v.r.g.pap
vulc.oord
waveren
Wegener r
Wegener ct
69 20 of 4sf wereldhav
58 8 wemink
68 f3 8+Sst weS38n 20
ra/910 wessem
v/B i9+4stWest.8ulker
68 9
68 6
68/9 12
68 8
68 8
66 6
68 f 12
66/7 5
ra 11
68 11
ra 22
ra 10
31 7
93.20 93b
114.50
88.40 89.80
88
88 87.50*
74.70 75*
49.90 49.50
50.50 50.30
250 243
130 130
161 160
136
144.50 1 43
37.50 37b
77.50 78
78
38.20 37b
237 230
18 18*
154
193
72.50 72 50
132 132
135 135
14
412
571
54
am8t.b.mij 142
dutch.Int.td 147
eng.holUe 60
eng.holl.2e 57
hambro 171
.k.a. 181
interwaard 100
mljbeb. 711
nefo 67
obam 442.50 436
protector 132.50 131
rollnco6$cp 77.50
unl.Invest 54 54.40
unltas 91.50 91.50
utillco 115.40 115
wabo 225
suriname en antillen
Int.techn. 13.50. 13
lev.cap.hld. 16 15.25
pac.seab 18.75 18
duitsland
adlropa 1 49
adlropa 5 245
adlropa 10 490
atlantic.fd 305
319
50
500
38
143
77.2
75
570
55
72
107.50
113 112 50*
497 497
122 126
74.40 74.90
134.80 131
410
68/9 10 wyers 130 130*
68/9 10 wyers crt 127 127
68 6 wjjkheringa 74 70
56 'O zaalberg 77.50 77
56
73
749
131
132*
130
nigde staten
dustr.
al crp
duet
i-ludl.
pow
chem
ands
oadc
n.
ysts
etal
otora
«toe
nelt
l&t. 10
l.h. 1
l.h. 10
x
ad.
onda
«.l.gas
osteel
oil
S.top
•richf
Dhio.r
>hio4pr
kcig
Here
crp
44 42
9.50 9 15
34 34b
18.90
18.8
21.20
21.3
21.60
33.15
42.25
42.60
38
21.30
21 25
21.25
26.40
264
31.80
29.75
29.75
61.10
60 5b
35 60
34 56
9
9.4
9.40
990
9.5
9.30
29.50
285
30
29X
32 25
31.25
31.25
50 49.25
49 35
50 49.25
24 22*
32.75 32 75
26 05 26.50
26.60 27
24 24
20.60 21b
23.70 22.75
57 85 55 50
19
35
mso T0 40
Q 50 0 50b
27 26
26 2635
49.26
49.26
22b
32.75
27
27
burlington
37.50
36 25
burroughs
132.50 128 6*
celanese
57
54.75
54.75
cerro.corp
23 75
23 6
23.60
chadbourn
9.45
9.25
9 25
che8ap.ohlo
51 50
chlc.milw.
20.50
chic.m.5pr
26
Chrysler
26.75
26
25.80*
citiesserv 1
39.70
cities8erv10
38.90
39.5
39 50
Colgate
41
colt.lnd.
54
columb.gas
27.50
27 5
27.30
comm.w.ed
32.55
31.8
31.75§
consol.ediB
26
26
26.5
cons.natgas
26.20
26
continent.c
71.25
cont.motors
19.75
19.5
cont.oll
23.50
23
cont.teleph
20 50
20 25
20.26
controldata
50
X
1 c.p.c.lnt.
32.25
32
curt wrlght
14.60
15
15
curt.wr.cl.e
27.10
delmonte
22
22
22
dow.chem
70.30
68.25
63.25
dupont1
112
dupont10
110
110§
eastern.alrl
15
15
east.kodak
76
73.5
73.5
elpaso 4
18.50
16.8
16.3
elpaso 10
17.20
equitable 0
31.10
f a s int.
17
17.75
fed pac ei
11.25
11 5
first.n city
67
68
63
floridapow
50
fluor.crp
27.50
26.25
26.25
ford mot.1
51.15
forH mnf 1 fl
41 .30
41.50
41.50
gen.a.trans
gen.cable
gen.clgar
gen.electr
gen.foods
gen.motors
gen.publ.ut
gen.tel.el
qetty oil
glllette
qimbel br.
goodyear
grace
qreatnorth
qreyhound
gulf oil
heller
hilton hotel
Illinois.c.lnd
fnsllco.corp
Int.bus m.
int.flav.fr.
int.harvest
Int.paper
Int.telStel.
loneslaughl
kansas pow
kennecott
kraftcorp
kroger
lanvln-ch.
leasco
lehigh coal
libby
ling -t 7
ling.-t 10
llng.-t cp'
litton Ind.
lockheed
lone star
loulsvllle nr
19.25
29.25
73
73
76
76.30
69.30
69
28
28
43.50
43.25
41.40
3
32x
25
24.80
24.20
14.50
27.50§
19 40 19.50
3) -
23.40
19.25
29.70
75
75.80
69.50
21.90
28
44
43.40
33.80
24
25.10
41 25
14.90
26.90
20.20
37.30
25
16.25 16.26
315 304 303
57.50 54.50 54.5b
26.25 26.75 25.75
36 25.50 35.5
52 50.25 50.25
15 14.80b
19.20 19.50b
48 48.70
38.75 37.70
29.90 28
33 33
14 13.75
3.70 3ë70
7.80 7.90
15.50
17.25 16.75
45.75 45.50
20.50 19.70
14.75 14
20.50 20.10 20.1
65
13.75b
19.5
13.75
martin mar
may.dept.8t
mca.lnc.
mcdonnell
merek
minnesota
mobil oil
monsanto
montg.ward
nat.biscuit
nat.can.
nat cash.r.
nat.distill.
nat.fuel.ga9
nat.gyps.
nat.lead
nat.steel
nat.tea
niag.moh.
norfolk.west
nrtham.phll
nrtham.rock
nrth Ill.ga8
north pac
occld petr
olln.corp.
pac.gas.
pac.light
penn.centr
people8gas
oepsico
phelpsdodq
phil morris
phill.petrol
polaroid
proc.gambi
pub serv.el
quaker oat9
radio corp
repub.steel
revere.coDo
16.80
16.5
reynold9
37.75
21.25
19.5
19 5
schaefer
45.50
43
20
19.5
19.5
sear8.roeb
63.05
63b
19.50
18.5
18.5
shell oil
38 50
38.50
38.5
93.40
97
97
south.cy
22 25
22.60
97
south.nat.g
44.50
43
43.3
south pac
3250
35.75
35
35
south p.10
31.75
30.10
30.1
45.30
44.75
south.rall
47.50
47.50
47
46.5
south.r.10
46.90
55.85
sperry.rand
29.75
29.50
29 5
121
stand, br.5
46.25
15.75
23.40
21.80
2470
15.35
stand.br 10
46
46
20.5
24.5
20.5b
8tand.o.cal
st.o.n|ers.4
st.o.n|ers10
43.50
57
56
42.50
56
425
38.70
37
sterling.dr
39.25
37
11.60
12.60
stud.-worth
42.50
41
1560
stud.-w.cvp
30
73
71.75
72
9unr.dx.oll
32
31
31.25
swlft
28
27
18
18
tandy.corp
42.25
40.50
40.5
30.60
29
29
texaco
27.10
27
266
37.50
36-75
texas.instr
108
96.50
96.5
20.10
20
19.9
texas.util.
57.50
56.25
16.70
16.10
16.1
toledo.ed.
28
29.75
29.75
28.50
27.80
28
transam.crp
19.30
18 80
18.8
23.50
23
23
u.a.l.lnc.
20.50
20.25
21.20
19.20
19.45
union carb
36
35.70
35.7
32.50
union.el.
17.10
17
49.40
48
47.9
union pac
39
38
38.1
51.20
51
unlroyal
16.50
16.50
30.50
31
unlt.alrcr
32.50
32
22.75
22.40
unlt.frult
39.25
35.25
35
90.50
81
81
u s steel
37.65
100.75
9675
u.s.steeMO
35.10
35.25
35.25
23.25
wam.lamb
63.25
62.50
62.5
45.60
43
we8t.banc
39
37.80
25.25
25.40
25.4
west.un.tel
43
40.50b
32.90
31
31
westlngh.
65.50
64.50
64.75
21
20
woolworth
30.65
30.30
30.5
3610b
3600b
750b
316
217
masseyferg 14.69 13.75
peruv.inv.f 0.73
peruv. 50 2.35
shell can.2 25 23.75
shell can.10 25.25 24
steep.rock 4.10 4.20
Obligaties
convert. obligaties
akzo 4 j 75.20 75.75
a.b.o.68 6} 112.50112
amro69 5) 94 94x
arch 4 J 0.15
bk.onr.zk.7 =3
bergh.p.4l 95.90
bergoss 63 81
berk.pat.5 95 93
bols 6J 134 134.50
borsweh.3} 91.10 91*
breda.orjb7 102 100.40
dr.overij 4j 83
4 J 88
337.50 535
1075
1070
338
814
188
185
170
170
350
850
110
111
550
555
167
166
935
830
123.80 123.40
614
612
61.40
61.20
618
618
340
350
350
729
729
305
319
50
500
84
467
36
142.5
570
concentra
europa 1
europa 10
fondak
fondis
fondra
tresora
unifond8 5 144
unlfonds20 576
engeland
trust.bk.ins 270
trust.b.l.gr 650
frankrijk
france.lnv 72
luxemburg
eurlnveat 1 70 70
eurinvest 5 350 350
eurlnvest25 1750 1750
eurunlon 1 126.20 125.2
eurunlon 10 1262 1252
fioanc.unIO 365 359
interltalla 512 507
u.s.trust 10.80 10.5
valeurop 1 70.60 70
valeuroplO 706 700
valeuroD25 1765 1750
zwitserland
universal 1 90
unlversaHO 900
zuid-afrika
am.s.afr.lnv 37
australië
l.p.c.austr. 830
canada
can.lnv.fd
canafund
nat res.gf
38
4.05
57.25 -
6.50
620b
VERENIGDE staten
abacus 24
blue rldge 10.25
boston c.8t 6.80 6.70
channlng.gr 5.10 5
channing.sp
chem.fund
col growth
div.trust
dreyfus fd
dreyfu8.10
fldellty.fd
fid.capfd
fid.tr.fd
invest, mut
iapan fund
lehman
madison
manhattan
massachu9
oppenh.fd
phllad.fd
steadman
techn.fd.
unit.corp
value line
wellington
ANADA
alcan.al
asbest09
bell tel.can
can.south r
can. brew,
can.pac.r.
can.pac4pi
comlnco
cona bath
dom steel
domtar
gulf can
qunnar
hiram wall-
hunt dg kl
hunt dg.gr
husky oil
Imperial ol'
Ind.accept
Inl.nat.qas
2.25
2.20
11.60
11.30
11.60
11.30
15.50
14.70
11.20
10.60
22 20
21.30
8.15
825
35 90
31 d
17.25
17.50
21 50
21.25
625
12.50
12.60
7.20
7
14.50
3.15
3.25
6.05
6.20
10
6
5.75
10
24.20
2430
25.50
2530
41.35
41.60
50
8.05
7.95
58.25
58.45
136
26.20
26
18.90
19
9
14.80
14.80
16
15.50
1.75
43.75
43
11.80
11.90
11.80
11 90
11.15
11
18.10
18.20
13.50
13.20
9.30
9.15
20.50 20.40
8.30 8
11.25 15.50
5.25 5.75
5.20 5.70
5.20 570
29 28.50
bng 1rsp68 103 103
bng67 rapB 105 105
bng2rsp68 100.30 100.3
bng 3rsp68 102.50 102.5
bng 4rsp68 99.50 100 b
bng 5rsp68 98.50 98.6
bng 4rsp69 99.80
bng 5rsp69 101.50 101.5
bk.oz.64 5 81 81
bk.oz.wbaa 64.50 64
bk.oz.wbab 185 185 b
bec.fln68 7
exp.fin58 5;
exp.fln57 5
gelderzn
geveke 6i
gist.brocöj 113
qrasso 53 90
119
88.20
88.20
83
113
91.50
121
84
84
85
80
82
87.80 88
80b
84.30
91.50
103
qrlnten 6;
hoek's 5j 110.50110
holec69 7l 103 110*
homburg6} 111
hoogov.5j 94 93
hooimelj.5 94
indola 5j 76.50 76.70b
ind.cosm.5 87 87.20
interlas 6j 104.50
inventum 5 76 76
kemp.beg4j 85
kluwer 6} 178
k.al.adam5 77
k.l.m.68 5j
koudijs 4j
k.z.org. 4j
•gisp.5
meelfabrSj
,bouw4j 80
meteoor5J 132
nederh. 5 83
n.d.u. 6J 113
n.midd bk6j 99
nljverdtc8 91
ommern.5} 103
philips 4 j 103.25103.75
pletersen5j 112 112
ponthout5j 82.50 82.70
pro.&br. 4j 190
rolln kl 61 77.50 79
rolln gr 6} 79 80b
ruhaak4 124
schokbet3l 100.20
schultem7j 95.80 95x
schultem4l 81
smlt.nljm6 78 78.10
stokvis 4) 87 87.50
thom&dr 41 145
tllb.wat. 51 89.50 89 50
ver.glas 7 112.50112.50
ver.mach.61 83.50 83.80
vettewlnk6l 105
vlhamlj 6 83.10 85.10
wyers 6j 88.90 87
uriname en antillen
tyco.lnt. 5 59
bank-, krediet- en
'/erzfkfringswezen
a.b.n.70 8j 101.20101.2
i.b.n.sp.66 125 125
a.b.n.sp.67 116 115
b.n.so 68 107.30107.3
a.b.n.sp.69 104.50104.5
alg.mlj.liq.5 1.50
alg.mljliq4l 0.50
amro 69 8j
amro 69,8 101.30.101.5X
amro sp.67 121 121b
autofln64 6 77.50 77 5b
autofln63 5 66 66
87
75.
84
69X
autofin55/6
avlsta60 5
avlsta56 4l
avlsta55 4
b.bouw65 6 69
b.bouw63 5 75
bkmees&h8 98.90 99
bnq.won 10 105.60105.6
bno 70 8l 100.40 100.4
bng 70 81 101.50101.6
bno69/76 8 innROiOO.8
bnq69 1 3 97.60 97.55
bnq69 2 8
bng69 1 71
bno69 2 7l
bng66 1 7
bnq66 2 7
bnq66 3 7
bng664 7
bng69 7
bnq67 6)
bnq68 6j
bno66 61
bno67 1 61
bnq672
bnq67 3 6l
bna68 1 61
bnq68 2 6l
bnq68 3 6}
bnq66 6j
bnq67 6l
bnq57k 6
bna57 q 6
bnq65 1 6
bno65 2 6
bnq58 5?
bnq64 5 j
bno65 1 5?
bnofi.5 2 52
bno65 51
bnq58 5Ï
bno64 5j
bna65 51
bnq58 5
bna64 1 5
bna64 2 5
bnq58 4j
bnoF9 4l
bna60 4l
bng62 1-341 70.80 70.90
bna62/4 4l 70.20 70.20
bno52 14j 71.80 71.90
bna52 2 41 73
bnq52 1 -3 4J 80:40 «n.60
bnq52wn4l 88 83
bna56 4l 77 77.10
bnq60 42 76.60 76.70
bnu61 4j 75.90 76
bnq63 14l 69.90 69.10
bno632-34l 68.40 69.90
97.60 97.66
92.40 92.4
92.20 92.4
89.20 89.4
87.20 87.4
87.20 87.4
88.70 89.2
88 87.9
84.70 84.9
83.90 84.1
85.60 85 8
82.60 82.9
82.50 82.7
82.40 82 7
82 82.3
81.90 82.1
81.70 82
84.30 84 4
80.70 80 9
85
85.70
83 83
82.80 83.8
84 50
82.60 82.7
81.60 81.70
81.20 81.40
80.40 90.60
84 83.90
79.30 79.30
79 73.90
78.30 78.70
78.50 79.50
77.40 78
77 60 77.80
7350
78.10 79.20
70.70 70.60
81
72
75
66 a
64.60
74*
bnq61 4
bnq47 3l
bnq54 1 3)
bno.64/5"3l
bng552 3l
bno56 31
bnq54 1 31
bnq54 2-33l 64 64.30
bnq54 4 3j 64 90 64 10
bnq55 31 70
bngrsp52 195 194
bngrsp57k 189
bng tsd57 g 189 50 189
bng rsp58k 146.50146.50b
bnq rsp58g 146 50 .146 50b
bnqrsp59c 140 140*
bnq rsp59d 130 129b
bnq rsp59e 123 123b
bnq62 1rsp 127.10127.10
bnq62 2rsp 127 80 128 30
bnq62 3rsp 119 119b
bnq64rsp 127 60 127 60
bnq65 rsp 120 120 20
bng66 Irsp 123.20123 20
bng60 2rsp 122 122 b
bnq66 3rsp 114 114
bng67rsp1 111 110.7
bng67rsp2 109.80110
bnq67 -sp3 106.30106.3b
bnq67rsp4 105 1 06 b
94.50
96.10
96 2*
94 50
94.2x
94.50
95.10
95
80.50
80.5b
65
65.2
73
79
96
96x
87.50
87.10
78.50
79b
78.10
78.10
81.50
87.20
79.50
75
75
84
84b
87
80
8050b
73.50
74b
88
88b
78
78b
78
fr.hol.bk5l
fr.hol.bk3l
gr.l.cr66 7l
gr.l.cr68 71
gr.i.cr€5 5i
gr.l.cr58 5j
gr.i.cr€4 5j
gr.l.cr52 5
gr.l.cr59 5
haba55 4l
haba564}
i.k.a.w.obl. 100.30 100.30
mavlc56 4l 78
mav.55/6 4 75 75b
mldl.cr62 4l 96 96
n.m.kr66 7 97.30 97
n.m.kr66 6l 97.30 97.30
kr66 61 94.50 95
n.m.kr65 5j 87 80 87.9
natborg 4 J 79
natborg 4 65
nat.cred 3! 62
nat.lnv70 8l 100.80 101
nat.lnv69 7l 89.30 89.3
nat.lnv 5j 88.50 88.5
nat.lnv4Ï 81.50 81.5
ned.b.instö 77
ned.b.lnst4 69
n.mJj. 8 99.40
nd.ontw66 7 89 88.6X
nd.ontw64 6 83.50 83.5
nemafi 4j 94.50 94 5b
rl|nl.dl8c5 66 66
voorsch62 5 80
voor6ch 4l 77
■5remieleningen
alkmaar 2j 57.05 56.55
adm.ca33 3 123 95 123 95
adm.ca.g.3 121.50
adm w51 21 60 59.20
adm.o51 21 60 25
adm.56 1 21 57.10 57.10
adm.56 2 21 70 75 70ë75
adm.56 3 21 69.50 71
adm.59 21 57.10 58
b.l.fl 69 5 95.50 96.50
breda54 2 l 57.05 57 55
dordr56 2) 57.05 57 50*
elndh54k2l 57.05 60
elndh54q2j 63
ensch54k2l 60 61.15
ensch54q2l 62.90
sgra 52 1 2l 66.05 66.05
sqra.52 2 ?1 65.50 64 05
ned.ro.kr2l 57 57
•dam52 1 2l 70.75 69*
rdam52 2 2l 64.50 66 a
rdam57 2l 62.15 64§
90.05 93
76.80
75.50 65.20
62.15 64
.ucht- en scheepv.
87.50 87.50*
93.20 93.50
8670 86.70
94.60 94.60
58 f 100 41
59 f 100 4i
60 1 100 41
60 2 100 41
63 100 41
59 f 100 41
60 100 4i
61 f 100 41
63 1100 41
63 2 100 41
62 f 100 4
47 f 100 3J
47 500 3s
gr.b.100 3
gr.b.500 3
37 100 3
37 500 3
gb.46 100 3
gp.46 500 3
47 100 3
47 590 3
gr.b.100 21
gr.b.500 2i
utr.52k 21
utr.52q 2l
z.holl.57 21
z.holl.59 21
k.l.m 68 7
k.l.m. 5
k.l.m. 43
k.l.m. 41
Actieve obligaties
nederland
69/7610008101.70 102.2
69/94 1000 8 99.70 100 5
70/7710008101.70 101.9
70/951000 8 99.60 100.5
69 f1000 71 92 90 93.1
661 1000 7 88 80 88.9
66 2 1000 7 88.90 89.1
69 1000 7 87.90 88 1
681 1000 61 83 83.2
68 2 1000 61 83 83.1
68 3 1000 6 1 83 83.1
68 4 1000 61 83 83.1
66 f 1000 6V 84 40 84 5
67 f1000 6J 81.20 81.3
67 f T000 6 80 30 80.3
65 1 1000 53 82 82.2
65 21000 5? 81.60 81.9
64 1 1000 51 80.50 80.5
64 2 1000 51 80 80
64 f1000 5 76.50 76.5
58 f 10004 l 8060 80 6
59 f 1000 4l 7590 758
601 1000 41 78 90 78.90
60 2 1000 41 75.70 75 80
63 f1000 41 73.20 73.30
64 f1000 41 93.10 93 25
64 1 0.000 41 94.90
59 f100041 79.50 79 50
60 f1000 41 73.20 73 30
10
63 1 1000 41 71.50 71.60
63 21000 4) 72 25 72 40
61 f1000 4 75 80 76
62 f1000 4 70.50 70.40
53 f1000 3? 66 50 69
ar.boek 31 48
47 f1000 31 65.95 65 95
51 f 1000 3) 89 89b
53 f1000 31 77 50 77.70
56 f1000 31 74 74.50
48 f1000 3) 61 50 62
5el.cert. 3) 60
50 f1000 3) 62.10 62 30
54 f1000 3) 64.70 65 20
55 1 1000 31 64.10 64 30
55 2 1000 3) 74.20 74.20
nr.boek 3 42.80
37 f1000 3 79.30 79
46 ar boek 3 73 73.10
47 $1000 3 89 89
belc.1000 2 3 99
belc. 10.000 99.50
boek 21 35.80
n.ind 37a3l 91.80
nsclir.gb.3 80.80 92.10
bank- en kred.wezen
bng 57 6 87.80 87.60
bnq 58/9 4? 75.40 75.40
bng 59 41 79.50 79.30
bnq 60 4 78.80 78.90
Niet-act. obligaties
staatsleningen nederl.
69/76100 8 99.7 101
69/94 100 8
70/77 100 8
70/95 100 8
f1007)
1 100 7
662 100 7
69 100 7
681 100 6)
68 2 100 6)
3100 6}
4 100 61
66 f100 61
67 f 100 61
.67 f100 6
65 1 100 53
65 2 100 53
64 1 100 51
64 2 100 5)
99.5
100
99
99
91.5
91.6
87.3
87.4
86.9
87.6
86.3
86.6
81.5
81.5
81.6
81.5
81.6
81.5
81.6
81.5
82.8
83
79.4
79.8
78.9
79.1
80.7
80.7
80.2
80.3
78.9
79
78.4
78.5
78.9 79.1 rtd-r.pljpl
74.2 74.3
77.2 77.5
74.3
71.8
78.1
71.8
71.6
70 70.1
70.6 70.9
69 68.9
64.9 64.9
64.9 64.9
42.7 42.6
42.7 4z.b
76.5 76.5
76.5 77b
78 78
78
78
88.4
88.4
35.6
35.6
90.3
rtd-r.pljpl 5;
rtd-r.pljpl 4j
sep. 70 8
schiphol 6
sch.hon 65
sch.hon 5l
sch.hon 43
sch.hon 6141 89
sch.hon 63 4) 83
unilever 6
ver.glas 5
Br.eff.h. 2
mach69 7»/« 80
,mach58 5
vromenp 6
.gusto 4l
wilt.f.br3)
79.6
77.7
75x
81
76
80.5
80.5
77.5
80
76.1
ned. indië
n.i.37a 500 3 90.3
nederl. antillen
ned.ant67 6) 82.5 82.6
ned.ant60 5 75.6 75.6
ned.ant59 4) 86.2 86.1
ned.ant62 4 77.5 77.5
prov. en gemeenten
a'dam47 g 3) 84 84.2
a'dam48 g 3j 83.75 83.65
apeld 52 4 78.5 76x
breda 65 6 79.8
breda 52 2 4j 78.2
breda 52 g 4 80.5
bussum 52 4\ 80.5
delft 56 4) 80
dordt 52 41 80.2
eindh.52 1 4} 83
ensch56 4l 78.1
geld 52 3 41 78.2
s-grav56 4j 76.5
s-grav54 31 64.75 67.75
gron 52 1-241 77.5 80.1
gron52 3 4l 77.5 80.1
hrlm 51 4 85 85
heemst51g4 76 75x
heel. 2 41 80.1 80.05
hllv56 4l 78.4 77.5
Ieid52 4-5 41 77-7 80.2
r'dm37 6 3l 71.7 71./
tilb6015j 41 85.5 84.5
u wat.52 2 4l 80.8 77.7
z.holl61 4j 65.5 65.9
z.holl38 2 3 89.5 89.9
algem c 3)
arnh ef 3
dordt np 3j
fr.gr. m 83
fr.gr. h 8
fr.gr. d 7)
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. b 6j
fr.gr. k 1 63
fr.gr. k 2 63
fr.gr. k 3 63
fr.gr. g 1 6)
fr.gr. j 6i
fr.gr. dw n
fr.gr. s 6
fr.gr. n 5)
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 43
fr.gr. y 4J
s-grav gg 3
hyp.nd z 5
rn.hyp.b1 3,
nat. k 5
nat. e 3j
ov.IJs. p 3
utr. ab 7)
utr. g 7
utr. n 63
utr. o 6j
utr. d 6)
utr. y 6
utr. x 5)
utr. w 5
utr. s 4)
utr. kk3j
westl. az 7
westl. r7
westl. q 1 6
westl. c 6)
westl b 1 6
westl. x 6
westl. y 5)
westl. .s 5
westl. v 43
westl. 14)
westl. j 4J
westl. I 4
westl. w 4
westl. h 3)
westl. hbj 3
z.h.zbek.3)
hyp.banker
nw.pac.2 5
rd sch.5 j
akzo gr.4)
blauwh.7'
blauwh.6
)jlauwh.5.
blauwh.43
blyd.w.63 5
blyd.w.54 4
coop.ned.7
coop.sp.59
erf
c.m.c.66 7l
i.c 67 6;
i.c.57 5
i.c.rsp65
crane 5)
dr ov.hout
duyvis 4j
gruyter 5
heinek.7
hoogov.6)
indola 5l
indola 4l
k z ketj.65 i
limb.st.3l
mlj.onr.g.5
meelfabr.3)
mulder r.m.
handel, ind.
n.gasu 70 8
n.gasu 69 7
n.gasu 66 7;
n.gasu 66 6;
n.gasu 68 6|
n.gasu 5j
n.staatsm 6
nyma 4
pakhoed 7
peek&cl 7)
phll 51 k 4
phll 51 g 4
(pegem 58 5
pegem 52 4\
pegus 57 6
p.g.e.m 57 6
p.g.e.m 64 6
p.g.e.m 59 4
o.a.e.m 62 4
51
50*
59.3
59.3
70
70
102.95
102.7
95.5
94.5
89.5
88.7
85.4
85.2
96.5
95.5
94
95
89.8
89.8
93.5
93.7
93.5
93.5
93
92.8
91
91
94.1
94.1
82.6
83.1*
82.6
82.6
77.3
77.1
79.5
79.7
76.2
76.2
76.3
76.3
72.5
72.5
J) 65.5
64.8
1 64
64b
61.3
61.5
64
64*
85
84.1
64.5
63.6
77.5
77.5
64
64
60.1
61
86.5
88.5
87
87
87,5
87x
88
8/x
82.5
82.5
82.6
82.6
77.1
77.1
76.3
76.3
75
75
85.2
85.2
86.2
85.6
i 93.5
93 5
81.5
81.5
1 93.5
93.1
82.6
82.6
77.1
77.1
76.2
76.5
76.2
77
74.5
75
72.1
73
73.5
74
72.1
73
64.5
65
65
64.5
64
64
buitenl.
69
70.5
p.banken
1 60.75
60.5
83
83
70
70
1 54.1
54.5
74.5
74.5
62.5
61.1*
en div.
85.5
85.5
90
90
82.2
82.2
83
82.5x
82
82
66
66b
65
66
66
66
6 81.2
81.2b
5 65
66*
1 91
90.5X
84
84§
1 93.2
93.8
88.25
88.1
101
101
173
172b
85
84x
84
85
84
84x
114
118§
70
70.5
86
86
91
91b
9L5
91.4
87.1
87
96
95.5
89.5
89.5
88
88
95
95b
77.1
80b
94
94
85
85.5
en div.
102
102
93.4
93.2
93.5
94.5
88
87.8
85.7
86.2
88.5
88.5
84.25
84.5
56
58
86.5
86.5
91.5
91.5
78.5
77.1
77
76.8
94
?4
86
85.9
82.6
82.6
90
90 5b
94
94.2
94
93.6
87.5
87.5
85
84
79
79b
74
72.1
84.8
84.S
92.2
92.4
82.3
82.4
94
93.5
78
78.5
83.3
82.5
98
93
93
89
83
83.5
83.8
85*
83
83
100
100x
80
79.5
82.5
82.5
96
96
94
94b
86.1
86.1
83.25
82.5
98.5
98.5
ope del 7j
rk.z.zw 6j
vr.hof66 7
zonnegl. 7l
96
95
80
80.5
82.3
82.5
80.5
80
83.1
82.5
605
59
97.5
96
83
85
83
81
90
90
83
82.6
76
75
83.1
82.5
84
85b
spoor- en tramwegen
ned.8p.57 43 83.1 83.8*
ned.sp.55 3) 88.8 88.8
Internationale
en buitenlandse l
leningen i
int. instellingen
eurlnv.68 6j
87
88
eurinv.64 53
81.25
81b
eurinv.65 53
78.25
77.5b
eurinv. 4j
78
77.75
eurlnv. 4)
82
81b
Inter.am 7
87
87
int.bk.68 63
88
87.5
int.bk.61 41
74
74
int.bk.62 4)
73.5
72.5
lnt.bk.55 3j
81
81
k.s.g.64 53
8415
84.15
k.s.g.65 53
83.8
83.8
k ga $kl 5j
92.5
92b
k.s.g.$gr 5)
92.5
92b
k.s.g.62 43
81.7
82
k.s.g.61 4)
82
82
belgië
I
72
antw.54 3j
71.5
belqië 61 43
83
83
belgië 22 4
65
68
belgpetrr 5
87.5
87.2
brasserie 4
86
86
cockerill 4
66.75
66.75
luik 54 33
72.5
72.3
petr.fina k7)
103.2
103.4
sabena 4j
81
81.5
6ambre.m 4
81
81
waq.llt8 4
92
92
den,«marken
kopenh.61 5
82
82
duitsland
v.saar62 4)
75
75b
engeland
94.2
allied br 7
96
warl ctct3)
37
36
reed.pap 5j
88.3
88.3
frankrijk
cère 4)
95
95b
c.f.petr. 5
88.3
88.3
pipe.line 5
83.7
83.2
italië
enel.eur 6
88.1
87.5
Hoorwegen
noorw.55 4\
86
86
n.hydro 4
66.5
66.5
opp.kr62 5j
84
84
oslo 61 5
82.5
82.1
Zwitserland
eurofima 6)
83
89.5
zuid-rhodesië
angl.am4j
97
97b
australië
austr.61 5
82.5
82b
canada
can.pac.$4
48.5
48b
can.pac.£4
42
41.9
ver. staten
centr.rnj.3j
19.2
19.2
ny.centr.4)
40.5
48.5b
mexico
int.nat.rd.b4j
53
55
chili
chlli.dlr.3
44
46.5
uruguay
urug.37 4'/e
80
75
51
59.1
Aandelen
cultures
amst.rub.ct. 51
h.v.a. ct. 60
ngombezi 64
spoor- en tramwegen
geld.tram 52.5 52.5
Suriname en antillen
ant.verffabr. 134.5 134.5
el.mij.aruba 104 102
belgië
gevaert 111.5 109
6olvay 190 190
un.min. 1/10 136 133
un.min. 1 1360 1350
denemarken
burmeist&w 40
duitsland
hoechst.dus 213
siemens 203
engeland
imp.chem.i. 230
rank.org. 2360 2350
rio tinto 565
Tanganyika 195 195
unie. v. z.-afrlka
sub.nigel r10 65
40b
205
216
225
pioneer 5
pioneer 10
pioneer 100
sanoy 10
sanyo 20
sanyo 100
65b
31.75
31.75
31.75
33
33
33
15.75 15.3
15.75 15.3
15.75 15.3
Voorlopig genoteerde
fondsen
aandelen
kas-ass.
61
60.5
sun oil ct
40.4
41.25
cun oil c.pr
33
33.3
tokyo cap
17.5
16.5
obligaties
amro bk'70.0
99.6
99.9*
c.j.deo'70-9
99
99.5
loz.zh.dev. 9
99
99.5
marlast. 9
99
99.5
ri|n-sch 7'/8
82.7
82.6
claims, scrips, stockd.
6.04 589
4.5 2
275 275.5
274.25 274.75
39 42
4.15 4.2
1155 1125
amev
c.fln paris
elesevier
elsevier c
fluor crp
qrasso
haqemeijer
mij n.d.s.m. 113 110.5
meteoor
ned.cr.bk
nefo
rollnco
33.5
071 071
1 65 1.65
12 123*
6lavenbyrg a 42 41.6
slavenburg c 4,2 4.16
sp. twenthe 7 7
weraldh. 19.68 19.7
