BEURS VAN AMSTERDAM
171
14
:l r
vrijdag 1 mei
IEVE AANDELEN
X>ekJ.
akzo 20
algem. bank nederl
amsterd.-rotterd. bank f 20
amsterd. rubber
deli-mlj. eert. f 75
dordtsche petr. mij
dordtsche petr. mij. 7% pr
osstheineken'a bel. en beh. a. f 25
05st helnekeo's bierbrouwerij f 25
holland-amerlka lijn
1 hoogovens n.r.cert. f 20
h.v.a.-maatschappljen
kon. luchtvaart mij
V"1/ kon. ned. petrol.-mlj. f 20
j- kon. ned. 8toomb.mlJ. nat.bez.
1st nat. nederl. eert. f 10
t ommeren (v) n.r.cert
jj dito d'70
■Os5 philips' gloeilamp, gem. bez. f 10
adt}%-0beco (rott. bel. consort.)
'sst rolinco
.1 scheepvaart unie ned. f 50
ali unllever eert. f 20
t t
claims, scrips en stockdiv.
,4 heineken bel. beh.
heineken blerbr
•m] hoogovens 10%
h robeco (rott. bel. consort)
rolinco 155/i3%
de scheepv. unie
vorigek.
83.7-3.9S
236
56
51.1
54.7
817.5
818
194*
193.5**194
92-2.5
98.5-8.9
60*-60.G
124.1-4.5S
129 2-9.4
87
108.2-109§
220
202
60.1-60.3S
222.8-2.9
179.2
69.6-70
80.1-6.4
openings k.
84.1
235
58
51*
55.8
812
811.5
195
195.5
93
100
60.4
127
128
85.5
106.4
217
200
60.8
221
177.5
71.9
868
1 e tijdvak
84.3-4.4
56§
127.7*-8§
106.3-6.6S
60.8-60.95
221
177.5
71.7*
86.7-6.8
2e tjjdvak
83.8-4.2S
55.8
812.5
195-5.5
93.5-4S
99.9-100
60.1
127
127.9*-2.8§
85.5*-5.85
106-6.1
60.8-60.9S
221
177.5
71.9-25
86.7-6.9
3e tijdvak
83 4-3.5
93.5*-5
99.8-100
60.1
126.5
128*-8.2§
85.5-6.5
105.7-65
217
60.3*-60.8§
221
177.5
71.8*-1.9
87-7.2
4e tijdvak 5e tijdvak 6e tijdvak 7e tijdvak
83.4'-3.5
235
55.6-5.8
95-5.5S
100
60*-60.55
128*-8.2§
86*-6.7§
105.6-5.8
217-85
60.4
221
177.5
71.8-1.9
87 2
835
235
55.4-5.5
195.3
95
99.8-100
6C.5§
127
128.1 *-8.35
88.75
105*-5.3
60.55
221
177.5
71.8-1.9
87.1-7.2
83.4
236
55.4-5.6
195.1-5.3
95*-95.1
99.7-100
128.1 *-8.45
60.4*-60.5§
221
177.5
71.9
87.1-7.4
83*-3.5
235-6
55.4
51.9
54.5
814
814
194.5
195.5
94
99.6-100
mijnbouw en petr.
bengkalle 2.2
bllllton 1 750
bill. 2 f20 141.50 142.8
boeton 4
domanlale 50
dordt.p.ct 822
dordt.p.prct 824
gaboes 59
maxwell 20 150
moeara 20.30 20.26
moeara ct 10.15 10.20b
Id. opr. Ï4.000 34.000b
ld. 1/10opr 3400 3400b
3710
149.2
9.7
9.7
9.7
9.7
9.85
9.95
5.55
5.5
5.5
5.5
5.5
5.5.
5.5
5.5
27.61
27-31
27.31
27.31
27.31
27.31
27.01
27.31
6.9
7.19
ld. 1 wbw 700
ld. 4 wbw 380
ld. 1/20 4wb 728
sarakreek 15
singkep 310 310
scheepvaart
hillegersb. 290
holl.am.1ct 95 96
houtvaart 182
120.5-7lommerenct 219 218
oostzee 101 101
wijklljn 160
zeeland 144
zeevaartmij 110
depotfr.bew. nederl
omnlum.e1 536 509d
omnlum.a5 2630 2445bd
omnlum.oa 175
omnlum.ob 171 165d
rubbermij 13.1
z-afr.goud 202 200b
participatiebewijzen
128*-8.3§
86.1 *-6.5
104.5
60*-60.
221
177.5
71.8*-2§
87.3-7.5
9.7
9.7
5.52
27.31
;v%ze koerslllst zlln opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
Jnhandel. van alle fondaen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge-
™d worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
oerlode een notering la tot «tand gekomen la deze eveneana vermeld, voorzover betreft spiitaing, at
aandelen In de rubrieken bank-, krediet- en verzekeringewezen, aandelen In de rubriek hendel. In
dustrie en diversen en Verenigde Staten. Verklaring der teken»: d ex dlv.: c ex claim;
en bieden; x laten; f gedaan en leten; b bieden; f notering In guldene; s
ex stock; h herkapltallaatledivldend.
'<*IIEN
i krediet- en verz.wezen
9 amev f 20 1 50 1 50 149.5
amfasf20 124 120 120
o«t ass st.r'dam 103 105.5 105
dito d'69/70 101 103.5
nj bk&assf50 82 77*d 77
bank.onr.z. 316 320*d 322.5*
'B] cultuurbk 76 75 75
tlul delta/lloyd 89 87.5
1e n.nillmIJ 145 144.1 144.3
kaaassoc. 117
mendes g. 266
nat.1nv.bk 88.3
87/8 20+5» c.suikercrt
68 0 chamotte
«ip n.cr bkèf20 36
36
36
j n midd.b 50 107
107
107
rot.disc5cp 99
93b
Est qiavenb. a. 210
210
210
Zst slavenb nt 210
210
210
st wNKEN NEDERLAND
1 fr. gr hyp.
westl. utr.
68 8 dikkers 84 84
domu9 300 300x
dorp en co 137.50 135
dr.overUs.h 129.50 1315
droge 112 113
68 26+25h d.r.u. 395 409
d.r.u. ert 395 309
duiker 95.50 97.50
industrie en diversen
a.c.f. f25 230 230x
alb heljn20 144.50 143
alg h.o.g. 144 144b
alg.vr.lmp. 148 148b
amst.goed 125
amst.dr.dok 88 88.50
amst.d.5cvp 87.50
amst.rljtulg 130 131
aniem el. 52
illeaniem prwd 104
aniem nb 54.80 55
aniem nbet 53
arnh.sch.b 100
c, ernh.sch.ct 99
rp, asselberg 90
aut.scr.w. 90
p8'auto r'dam 210
auto r'd ct 10
ball-nedam
banda
banda owd
bat.aann.
batava
ocbst
ej
m
99
87
90x
210
210 9
91.80
1.50
0.50
465 465
106 106b
batenburg 182 182b
86.50 86.50
be^rszonen 275
270b
befo 143
142
r—t
heaemann 2C0
112
S
a
bensdorp 215
201
207
berahl100a 165
g
berghigr.a. 176
176b
berqh5lcp 67
67
berqoss 312
311
berkel pat.
202
W)
berkei ert. 208
200
Sa.
bernet 137
137
K
blydwlll 100 46
4
blydw 1000 9.40 49 49
boerdruk 438 426 427
h«lsf20 240 241.50 241
borswehry 57.50 1
lJ borsweh ct 64 1 62 204
N braatbouw 251 248
1 brakke gr 27.30 22.30
brero vastq. 190.50 311
d brero vqct 1&0 1«OS0d180
2 brero vb 495 472d 474
brero vbct 495 477d 474
ÖSst buhrmt èf20 78.20 79 80
buhrm t.ct 78.20 79 80*
"1B« buttlnger 25 72 70d
I-Sa biienk.beh 481.20
fS» biienk.bh.ct 448 445 441
bllenk b6cD 75 50 7.5 70
bijenk b6pc 75
calvé 658
calvé nrc 84B
calvé 6cpr 119
calvé 6pct 119
c.sulker 440
c suiker nm
74.50x
640 637*
118 50
118 50
438 437
438
140b
68 9 chamot.5pr 135 135b
68 4+5at Cindukey25 92.60 95
dito d'70
69 5 crane.ned. 78.50 78.80
69 crane.n.4cp 47
68 5+tOst cur.hand 151.50 152 153
66 5+lOst cur.handnrc 151.50 152 153
65/6 3+5#t dagra 164 161
55 7 dell-atjeh 91.50 91.50
68 f 6.00 deli-mlj f75 50.50
68/9(2.510» desseaux 82 655
84.5
84
I 10
68/9 8
68/9 8
88 f 4.00
58/9 12
68/9 7.2
55 8+5st
68 f 2+iOat k.zout-org. 115
6910 landré.gl. 12
68/9 20
68 12
405
405
96
68 (4.2+8st elsevler 20 543 538§
68 (4.2+8st elsevler ct 541.50 536.5 5
68/9 12 emba 145 145
enkes 170 171*
enot 215 212*
erdal
etna-daald. 55.10 55.5
eurazhand 9.1 9.3
europe.hot 400 400
flgee 151 151
flgee ert 150 150
f5.2+l0sfokker ƒ20 71 74
68 28 ford auto 355 840B
furness 20 92 90*
gazelle 120 117.2
gelderzn 59.50 163
gelder4pwd 170
68 17
(4.4
55 e
68 8
67 7
67 7
68 (6.00
67/8 .0
68 8
68 8
145b
55,5
9,3
74
162
(5.40
68 (5.40
68/9 6.4
68 (8.40
68 8
(2
(2
10
68 10
100
100
100
100
geld.tlel 20 100
geld.tlelnre 100
gero na6m 142
geronb. 142
qero nb.crt 105
gerzon6cpr 112,5 112,5 112
gev.4gr.20 75,80 75 74
qlessen 83 oo öo
gist-broc. 127 125 125
gist-broc.ct 127 125 125
qoudsmit 109.5 109,5
qrasso 177 165bf
67/8 (4.4 20sqr|nten 20 310 310
58 7 grof8med. 99 99b
68 8 gruyterpr.e 67,5 66,5
58 6 gruyter pr.b 83 83*
104*
310*
1145
52
68(5.2+10» haqem f20 113
49 8 halberg 51
68(4+t0st hattum f20 89.8 90
68 i2Vt+4 hellingman 207 205
68 t0+5st hero 202 191
68 12 heybroek 165 a 170x
7 hoeks.m.z 574 573
2 holee 170 173
dito Jd'69 164 167
68 3.80 holl.bet.20 81.8 81.2
68(3.ar holl.bfA.crt 80.8 80.7
3 holl.meiks 160 264
homburg 403 403
15 hoogenb. 164 164
65/6 10 hoogenstr. 46 48
hoolmeljer 113 113
Ind.h.comb. 171 50 158
68 5+5st industr.mlj. 250 246
l.b.b.kondor 950 240
68 22+5st Interlas 447 441
Intern mOll. 51.50 53.50
i.c.m. 270 275
68 20 inter.gew.b 351 350
68 10 inventum 150 149
67-8 10 lean.heybr. 105 107
68 i6+i0st iongeneel 280
68 20 kemo 194.20 193
68 8 kemp.beg.
68 15 l-evhout 262 260
68 7 8 keyhout6co
193
170*
173*
167*
81.5
403
164
240
441
kiene 110
198.5
kloos 198.5
193
190.6*
kluwerf20 192
190*
281
kluw.jd'69 275
280
270
k.alex.adam273
278.5
87b
k.ned.pap 86
87*
171.2
n.ned.text.u 173.5
172*
32
korensch. 33
32
134
koudljs 128
132*
123.5
krasnap.20 125
123.5
k.v.L 58.10
59.2
k.v.t. prwd 145
145*
kwatta 82
118
leld.wol
118
1 135.5
15 163
167
134*
67 3
63 (8.00
68 20
68/9 10
68 10
162
124
lindetjacob 160
lindet.J.crt 164
lintbeheer 45
68 10 lips-gispen 148.50 151.50 151.50
68 (2.50 lijempf f25 67.80 66.70
68 8 lljm.gel.crt 125 123
lijm.gel.rb 109.50
macintosh 100 101
maintz 135
matubel 136
meelfabr. 200
67 6 meesbouw 85
68 25+5st metaverpa
66 8
68 12
68 25
67 9
67 8
67 18
68 12
67 11
68 20
68 20
I 12
68 27
68 14
68 13
S8/9 12
65 50»t
68 15
68 15
88/9 12
136.50
206
200
12 meteoor
56 6 molukse
68 19+30H mosa
68 7 mulder's
273
350*
270*
19.50
60 65.50
104.50 102
273
mijnb weri< 380
naarden- 915
naeff 242
nedap 149
900*
241
149,8
nederh.f20 585,0 61,8 58
ned.bontw. 199 195
n.d.u. 210
ned.exp.p. 105
ned.hulsiel 935
ned.kabel 485 486*
dito aang. 471 472*
dito ct n.a. 483 i
dito aang. 471
dito wb n.a. 050
dito aang. 171
68 f4.80
68 12
(349
(349
68 9
38 i4+5st nelle
l4+5st pelle ert
7 netam
7 nieaf
7 nieaf ert
8 nier9trasz
nrd.eur.ht.
n.ho expl.
id. 6 cpr
norit f 20
348 350 3 350
46 348
116 115.2
96 97 9 97
6 95
116 117*
117*
149
68 6
68 (5.20
68 i0+5st nutricla
100
100
117.50116
560 360-
68 t0+S8t nutricla vb 560 360
362
362
68 (4.48
68 (4.48
nyma
nyma ert
nljv.t.cate
ogem f 25
oqem nb
dito d'70
orenstein
övïng
50.5
7.2 28
76 75*
86.20 86.2
,20 82.2 83.
50
>5 223x 1
30 180*
oving ert 180 180
padang pc 7.5
68(2.4+491 pakhoed 20 72.6 72.6
63(2.4+4et pakhoed ct 72.6 72.6
88 8 palembang 63 62.5
6010 palthe 60.5 61
1 parkhotel 370 370*
68 (1.8+lOsohlllps f10 64
68 (0 84 +2» id. 6cprf10 21.3
68 (1.8+I0sid. gb.crt 59.5 59.7
68 (0 84+2» id. gb6cpr 21.8 20.1
68 6 pletersen 128 128
68 t5+Sst ponthout 170.5 173
88 7.8+tst pont.h.6cpr 90 89*
62 2+4st poorter 113
66 5 porcel.fles 127
68 19 or.&brandt 335 332
75*
86,2
86,2
72.6
72.6
63
61
rademakers 120
reeslnk 136
reeuwljk 300
reineveld 130
reinev.6pr 80
relnev.rbw 179
reiss.co 190
rhein.kohis 502 502b
rlva 203.5 2045
riva ert 209
rothe |lsk. 95.5 95.3
rommenh. 770 770
ruhaak 163
rljn8chelde 133
6anders 160
schev. f 50 19
schokbeton 175
schokbet.ct 180
sch.cart.25 170.50170.50
120
132*
128.5
162.9
131.5
153*
19.2
170
19.2
171*
9 f3.00 sch.hon.25 52.60 52
68 12
68/9 10
68 5
68 14
58 14
68/9 7
56 8
86 5
66 5
schultema 163
schuppen 39
schuttersv.
sim. de wit 235
aim.d.w. ct 235
simons emb. 86
soerabaja
stokvis
stokvis ert
st.twenthe
synre9
tab.phlllp8
tab.phil6pr
tandj.prlok
texoprlnt
texopr.5pr
162*
139
230*
230*
13.50
00 50 100
I 19
l 13
66 6
67/8 9
(4.70
(4.70
70
72
150
149.50
63
63
65
65
9.50
126
126
319
315
301
316
232
232
98.30100
143
142
267
267
111
112
108
398*
78
79
88.50
88.50
230
230
86
103.5
103
63*
66*
232
100
ubblnk.d.
udenhout
unikap 93 93b
unllever 20 114.50
unilev. ert 86.35 87.50
id. 7 cpr
id. ct.7cpr
id 6cpr
ld. 4cpr
ld. gr 4cpr
68 8
66 6
(12
83
875
74.5 74.5
50 50.1
50.7 51
utermöhlen 251 2515
veneco 131.5 130.5
veneta 153 153
ver.glas 136
ver.glas.nb 144.7 1455
verh.6chev 37 37
ver.mach. 82.2 82.2
v.mach.crt 80.2 82
ver.n.kleer 37 37
68(3 6+4at v.n.uitg.20
68 (1.40
1 10
v.n.u.7pr20 8
ver.touw 154
vertouw.ct 163
239
1 ?39
180* 190*
130*
570
56.2
vezelverw 72 72
vihamIJ 137 130
vihamij ert 140 127
vredestek! 146 a
vredest.ct 412
58 22 v.r.g.pap. 566 570
vulc.oord 55.50 56
waveren 75 75
wegenerf 107.50
wegener ct 112.50114.50
69 20 of 4jf wereldhav 492 492 a 112
58 8 wernink .125 125
■58 (3 6+5at wessan 20 74.10 74.50 126*
se/9 10 wessem 127 130.90 74,7
97/8 i9+4atwest.sulker 110
68/9 10 wyers 127.50 130 127.5
68/9 10 wyers ert 125.50 127 129.5
66 6 wljkheringa 72 70.20* 71.5
56 '0 zaalberg 77.80 7750 77.5
gde staten
43.75 45
940 9.4
18 50 17.5
34.50 34
pow 19.30 19.1
hem 21.30 21.6
33
42.25
42.60
17 rst.8 20
>P in 26
en ka 31
en me 59
ital 3?
Hors 9.
Ofoc 9
lelt 28
ielt 10 28
32
Wel 1 48 85 50
W 10 49.5 50
1 h 1 49.85 50
45
9.40
209
21
26 5
31.1
31.20
61 5
61.25
33 15
9.7
9
29.5
30
32.5
32.50
50
24.5
33
27
26 25
2'
h-10 49.5
23.7
*1 32.6
inda 26.1
s i gas 27
«teel 24
JndoM '1 6 21.25
i top 23.1 23.5
'!"u' 75 57.95
19
25
10.4 10.5
9 9.25
26.75 27.25
27 26.75
20.50 21.25
5.75
richt
hlo r
hio4n>
cig
burllngton 36.20 37.5
burroughs 127.80 134 133
celanese 54.25 55 55
cerro corp 21.20 22.25
chadbourn 8 9-4
chesap.ohlo 51.60
chlc.mllw. 2050
chlc.m 5pr 26
chrysler 24 70 26* 26.2
cltlesservl 39.70
cltlesservlO 40 39.6 39.6
Colgate 42 40.5
colt.Ind. 54
columb.gas 27^.30 27.7 5
comm.wed 33 80
consol.edls 2640 25.9 26
cons.natga9 26 26
contlnent.c 71,25
cont.motors 21 20*
cont.oll 23.50 23,65 24
50
controldata
46
49
50
c.p.c.lnt.
32
32,3
50
curt.wrlght
15
15.S
15.25
50
curt.wr.cl.e
27.10
24.4
delmonte
24.25
23,5
33
dow chem
70
70,3
70,3
27
dupont1
112
26.25
dupont10
111.50
112
ea8tern.alrl
16
16
21 25
east kodak
74.10
76.5
76.5
«Ipa80 4
18.50
elpaso 10
1690
17,5
17,5
equitable q
31.10
f.a.s.Int
15.75
16
16
fed.pac e!
11,25
11,5
11.5
9.3
flrst.n city
65.75
66,5
66.5
florldapow
49
50,3
fluor.crp
24,75
25
ford mot.1
51,15
ford mot.10
41.50
42,1
42.1
gen.a.trans 39,80
gen.cable 19,60 19,1
gen.clgar 25.60 30,75
gen.electr 73,40 74,7
gen.foods 75,60 76,5 6
gen.motor8 8,10 68,7
gen.publ.ut. 23,70
gen tel.el 27,25 28,4
getty oil 43 43,25
glllette
glmbel br.
qoodyear
qrace
qreatnorth
qreyhound 13,50 14,8
gulf ol!
heller
35,50 34
24,70 24,5
26 25,75
1,25
2650
20,60 20
hllton hotel 34,75 34.5
Illinois.c.ind 26,75 26.2
Insllcocorp 16.10 16.5
Int.bus.m. 301 316
lnt.flav.fr. 53.50 56
Int.harvest 25.50 26.25
Int.paper 33 36
Int.tel&tel. 48.25 51
loneslaughl 16.25 16.1
kansas pow 19.50
kennecott 49.80 49.9
martin mar
16.40
17.40
may.dept.st
20.70
20.25
mca.lnc.
19
20.25
20.25
74.5
mcdonnell
18.80
18.55
76.5
merek
93
97.50
97.5
minnesota
93
97
mobll oil
42.60
42.60
28.40
monssnto
34
36.50
36.5
rnontg.ward
45.25
46.50
nat.biscuit
48.50
48
34
nat.can.
55.85
nat.cash.r.
11750 121.75
121.75
25.75
nat.distill.
15.60
15.60
nat.fuel.gas
23.25
22.60
22.8
14.85
nat.gyps.
21
21.30
21.3
nat.lead
24.70
24.70
20
37.45
nat.steel
37.60
38.50
nat.tea
12.30
12*
nlag.moh.
15.60
norfolk.west
79.25
72.80
73
kraftcorp
kroger
lanvln-ch
leasco
lehlgh coal
llbby
Ilng.-t2
'Ing.-t 10
llng.-t cpr
lltton Ind.
lockheed
lone star
3R 65 38.8
29.70 30.3
31.60 33
13 85 14.5
3.80
7.80 7.9
15.50
16 25 17.25
42 50 41.75
21.85 21.15
12.75 14.5
21.30 21.25
30.3
32.75
loulsvllle nr 65
nrtham.phll 29
nrtham.rock 17.10
nrth.lll.gas 30.50 30.50
2990 29.75
north.pac
occld.petr
olki.corp.
pac.gas.
pac.llght
penn.centr
36.30 37.25
20.30 20.10
16 50 16 20 162
30.60 28.50
23 2325
19 20
30.6
37.25
23.5
peoplesgas 32 50
pepsIco 48 50 48.90
ohelpsdodg 50 51b
phll morris 29 30 50
phlll.petrol 22 50 22
polaroid 89 85
oroc.gambl 102 102.50
Dub serv el 24.75 23.25
quaker oats 46.80 46.5
radio corp 24.75 24.9
repub.steel 32.70 325
revere.copp 21 21
25
32.6
reynolds 37.25
schaefer 42 46
sears roeb 64 63.4
shell oil 38.50 38.4 38.4
south.cy 22.25 22.4 22.5
south.natg 44.50
south.pac 32.50
south.p.10 31.20 31.25 31.25
south.rall 47.50
south.r.lO 46.90
8perry.rand 29.05 29.9 29.9
stand br.5 46.25 46.25
6tand.br.10 46.50 46.50
stand.0.ca' 41.75 42.25b
at.o.njers.4 57
st.o.njerslO 55.40 55.70
sterling.dr 39.40 39.25 39.25
8tud.-worth 42.75 43
8tud.-w.cvp 30
sunr.dx.oll 32
swlft 28.30 28
tandy.corp 42.10 42.75 42.75
texaco 26.80 26.80
texas.Instr 107.50 110
texs8utll. 56 57.50b
toledoed. 28.80 28.05 28.05
tran8am.crp 18.60 19.40 19.04
u.a l.lnc. 21.50 20
unloacarb 35.75 36
17.10 17
unlon.el.
union pac
unJroyal
unlt.aircr
unlt.frult
u.s.steel
u.s.steeMO
warn.lamb
weat.banc
36
39.35
west.un.tel 41
38.25 39.35
16.25 16.25
31.50 32.25
37.50 38.25 38 25
37.65
35 35
63 62.75
38.40 38.3
32
63.1
8.3
westlngh.
woolworth
43b
62.50 65 65.2
29.50 31.25 31.25
147
171
446
133.5
am8t.b.my 144
dutch.lnt.td 147
eng.holl.1e 60
eng.holl.2e 57
hambro 171
l.k.a. 185.50 183
interwaard 100
mljbeb. 719
nefo 70
obam 452
protector 132
rollnco6jcp 77.4
unl.Invest 55 54.3
unltae 91 91
utillco 11530 114.7
wabo 223
suriname en antillen
Int.techn. 13.50 13.5
lev.cap.hld. 16.30 16x
pac.seab 20 18.85
duitsland
adlropa 1 49
adlropa 5 245
adlropa 10 490
atlantic.fd 307
concentre 318
alg.fonds'/iol 08.5 108
alg.fonds 542.5 540
alg.fondst 1085 1080
am.fifty 835 640
am.fund 190
converto'/ê 171
converto 1 855
goldmlnV# 108
goldmki 1 540
hbb.b.d.V» 167
hbb.b.d.1-2 835
holl.fund1/» 125.60124
holl.fund 1 623 615
holl.fundIO 6230 6150
Interbonds 620 618
Intergas 1 68
intergas 5 340
Invest.gold 350
rentefonds 729
192
170
850
108.6
543
167
833
350
729
inter.p.llne
19.70
19.5
inv.prop.
8.40
83
I.o.s.man.
12
11.5
I.o.s.ltd 10
4.85
5
l.o.8.ltd 50
4.85
4.95
I.o.s.ltd 100
4.85
4.95
macmlllan
29.50
29.5
masseyferg
13.60
14.75
peruv.lnv.f
0.73
peruv. 50
2.35
shell can.2
26.80
25.75
0
c
s
1
27.05
26
steep.rock
4.25
4.2§
Obligaties
convert. obligaties
akzo 4J 76 76.5
a.b.n.68 6) 114 114
amro69 5} 94 94x
arch4j 0.15
bk.onr.zk.7 103 103.3
bergh.p.4l 98.90
bergos8 6j 81
berk.pat.5 96 96
bols 63 134 135
borsweh.3j 92 91.8
breda.orjb7 103.50 102.5
dr.overlj 4j 88.30 88.3
gelderzn 43 88 88
geveke 6j 88.50 88
glst.broc5j 114.50114
g ra 8so 53 95
grinten 6} 122 121
hoek's 5j 111 108
holec69 7) 109.50
bng67 rsoö
bng Irsp68
bng 2rep68
bng 3rep68
bng 4rsp68
bng 5rsp68
bng 4rsp69
bng 5rsp69
bk.oz.64 51
bk.oz.wbaa
bk.oz.wbab
bec.fki68 7
exp.fln66 71
expfln58 5j
exp.fin58 51
exp.fln57 5
exp.fln58 5
fr.hol.bk5)
fr.hol.bk3J
homburg6) 111
110*
hoogov.5l
94
93x
hoolmelj.5
94
94*
Indola 5j
77
77
ind.cosm.5
87
86.20
interlas 6)
104.50
inventum 5
76
76
kemp.beg4j 86.10 86
kluwer 6)
177
178
k.al.adam5
76
76.50
k.l.m.68 53
83
82.20
koudljs 4j
85.50
85§
k.z.org. 4j
80
Ilp8-gisp.5
82
meelfabr6j
87
87.50
m.bouw4)
80
60b
meteoor5i
138
132
nederti. 5
62.10
82.5
D2.50 103 1
06 105.5
100.70 100.5
103.50 103*
98.60 99b
98 9Sx
99.80 99.8
101.50101.5
80.50 81.5
55.50 64.5 1
84 185b
94.50
96.10 96.1
94.80 94.5x
9450
95.50
95
80.50 80.5b
65 65b
gem.adm3j 73
gem.cred.3 79
gr.l.cr66 7) 96
gr.l.cr68 7) 87.5
qr.i.crf>5 5j 79
gr.i.cr58 5j 78.1
gr.l.cr64 5j 81.5
gr.l.cr52 5 87.2
gr.l.cr59 5 79.5
gr.l.cr63 4| 75
gr.l.cr53 4 j 84
gr.l.cr56 4) 87
gr.l.crS4 4 79.5
gr.l.cr55 3j 73
gr.!.cr56 3] 88
haba55 A\ 78
haba56 4l 78
i.k.a.w.obl. 100.3
mavic56 4j 78
mav.55/6 4 75
mldl.cr€2 4l 95
n.m.kr66 7 97.3
rvm.kr666i 96.7
73b
96x
87.5
79
78.1
81.5
87.2
79.5
75
84
87b
79.5b
73b
88b
78b
78
100.3
78
75
96
97.5
vastgoedfondsen
zond. mog. hyp.
nederland 456.10 458
met mog. hyp.
b.bel.vastg 106 106b
breevast 67 84.20 84b
aand. belegg.mijen
142.50
smlt.nljm 6
stokvis 4 J
306
316b
141
564
70
350
europa 1 50.50 50.3
europa 10 505 503
fondak 33
fondis 37
fondra 84
tresora 467
unlfonds5 141
unifond820 564
ngeland
trust.bk.lns 270
trust.b.l.gr 650
frankrijk
france.lnv 72
luxemburg
eurkivest 1 70
eurlnvest5 350
eurinvest25 750 1750
eurunlon 1 127 126.2
eurunlon 10 270 1262
flnanc.unlO 370 365
Interltalla 522 518
.trust 11.70 10.7b
valeurop 1 70.80 70.6
valeuroplO 708 706
valeuroD25 1770 1765
zwitserland
universal 1 91
universaHO 910
zuid-afrika
am.s.afr.lnv 33
australië
p.c.au8tr. 830
canada
can.lnv.fd 4.05 4.05
canafund 57.25
nat.res.gf 6.70 6.30x
erenigde staten
abacus 24
blue rldge 10.25
boston.c.st 6.80 6.80
channkig.gr 5 5.10
chaining sp 2.35 2.10
chem.fund 14.90 15.05
col growth 5.60 5.70
dlv.trust 13
dreyfus fd 11.25
dreyfuslO 11.25 11.75
fidelity fd 14.80 15.50
cap.fd 11
fld.tr fd 22
Invest.mut 825
lapan fund 35.50
lehman 19.60
madlson 21
manhattan 6.20
massachua 13.20
n.d.u. 61 113
n.mldd.bk6j 100.50 100.5
nijverdtc8 91
ommern.53 103.50 102.2
philips 4j 106 105.5
pletersen5j 112 112
ponthout5 82.80 82.6
pro.&br. 4j 190
rolln kl 61 7.50 77.5 78
rolln gr 6) .70 78.2
ruhaak 4 24
schokbet3) 00.20
schuitem7) 95.70 95.8
schuitem4{ 80.80 81b
-79 77
87 86.5
thom&dr4j 145
tllb.wat. 5) 89.50 89.50
ver.glas 7 112.50
ver.mach 6s 83.80 84
vettewkikö) 101.50 102b
vihamIJ 6 85.10 85.20
wyers 61 83.90 88
suriname en antillen
tyco.int 5 59
bank-, krediet- en
verzfkfringswezen
a.b.n.70 8j 100.70 199.7
.b.n.sp 66 125 125
.b.n.sp.67 115,20 115
a.b.n.sD 68 107,50 107,3
a.b.n.sp 69 104.35104,5
alg.mlj.liq.5 1.50
alg.mljliq4l 0,50
amro 69 8j 103 103
amro 69 8 101.30 101*
amro sp.67 .121 121,5
autofln64 8 77.50 77.5b
autofln63 5 65 65b
autofki55/6 87
avlsta60 5 75
avlsta56 4) 83
avlsta55 4 84
b bouw65 6 68.50
b.bouw63 5 75
bkmees&h8 98.70 98.7
bng.won f0 107
bno 70 8l 0020 100.4
bnq70 8l 01.50 101.7
bnp69/76 8 100.30 100.7
bna69 1 3 97.30 97.7
bng69 2 8 97.30 97,7
90
900
830
7.10
11.20
22.20
8.45
36
18.90
22.25
6.20
12.60
7.20
14.50
3.10 a3.35
5 90 6.20
10
5.50
10
5.50
oppenh fd
phllad fd
steadman
techn fd
unlt.corp
value line
wellington
1anada
alcan.al
asbestos
bell tel can 41
can.80Uth.» 50
can.brew. 8.05 8.05
cao.pac.r. 58.50 58
can.pac4pi 136
comlnco 25.40 25.5
24
25
24.25
25.5
42b
cons.bath
dom.steel
domtar
gulf can
qunnar
hlram walk
hunt dg kl
hunt.dg.gr
husky oil
imperial oil 18
kid.accepi
inl.hat.gas
18 18
9
14 14.9
16 16
1.45
44.45 44
12 12
12 12
10.80 11.4
18
12.90 13.4
9,35 9.3
A3 Alb
premieleningen
alkmaar 2) 60 59.9
adm.ca33 3 123.80
adm.ca.g.3 120
admw51 2\ 60.50 60.75
adm.a51 2] 60.25
adm.56 1 2\ 59 58
adm.56 2 21 69.25 70
adm.56 3 2) 70 70
adm.59 21 R7.qo 53
.g. 69 5 95.50
breda54 2l 57 57*
dordr56 2? 59.70 57.05
elndh54k2l 57.05 57.05
eindh54p2l 63
en8ch54k2l 60.10 60.05
ensch54q2l 62.90
sgra.52 1 21 66.05 67.9
sqra.52 2 2) 63.05 63
ned.ro.kr2l F«.50 57
rdam52 1 2l 69 70.8
rdam52 2?l 64.05 04 50
rdam57 2) 62.15 63.95
utr.52k 2l 90.05
utr.52a 21 76.80
.holl.57 2) 65 40 67.80
.holl.59.-24 65.40 63.05
ucht- en scheepv.
k.I.m. 68 7 87.30 87
k.l.m. 5 93.60 93.10
k.I.m. 43 86.90 86.90
k.l.m. 41 95 94.60
Actieve obligaties
nederland
92.10 92.40
91.90 92.40
88.80 89
87.20 87.40
87.20 87.40
88.50 88.40
88 88.10
48.70 84.70
83.90 84
85.60 85.70
82.50 82.80
82.20 82.50
82.10 82.40
82.20 82.30
82 82.20
81.70 81.90
84 30 84 AO
80.70 80 70
85 85
85.70 85.70
83.10 83.10
82.80 82.90
84 60
82.50 82.60
8190 81?
8O40 80 4
PA 8A
79.?0 7Q?
70 RO 79 8
78.10 78.1
78 10 78 3
77.90 77.3
77 60 77.7
78 50
78 10 78.1
bng69 1 71
bna69 2 7l
bng66 1 7
bn066 2 7
bno66 3 7
bng66 4 7
bnq69 7
bnq67 6?
bng68 6?
bna66 6l
bna67 1 61
bna67 2 ?1
bna67 3 61
bno6R 1 6l
b-ia68 2 61
bno683 6l
bna66 6l
hna67 63
bno-57 k 6
hnoR7 o 6
bna65 1 6
bna65 2 6
bno58 5?
bng64 5?
bnn66 15? 81.60 81.6
Snp«5 2 5?
bna65 51
bnaSS 5l
bna64 51
bnaP5 51
bnq585
bnq64 1 5
bno64 2 5
bna58 4?
Knn59 4l
HnnRO 4l
bna67'-3 41 70.90 70.9
bno8?'4 4l 70.20 70 2
bno52 1 72
bna52 2 4j 73
bna52 1-3 4 80 90 80.6
bno52wn4i 88.30 R8.1
bno56 4l 77.30 77
bnnBO 4) 76 60 76 r
bnu61 4j 75.70 75.8
bna63 1 4j P« 50 R9
bnoR3 2-3 4l 67.70 68.5
bnq61 4 7O.50 70.7
bno47 31 82
bno-54 1 31 72
pbnp64'6 3l 72
bna55 2 3l 63.50
bno56 31 75
bna54 1 3Ï 66
bna54 2-331 65
bnq54 4 3} 64.90
bnq55 3) 70
bnq rso52 194 194b
bnq rso57W 188.50 188.7
bnq rsD57 o 88.70 189*
bnq r8D58k 146 146.5b
bnq rsD58q 146.50 1 46.5b
bnq tsdrq'' 139 139b
bnq rso59d 130 130b
bnarso59e 123 123b
bno62 1rso 127.10127 1
bno62 2rso 128.10 128
bnq62 3rsp 118 50119b
bnp64 rsD 128 127.6b
bnoR5 rsD 120 119.8
bnq66 rso 123.20 123.2
bnq66 2rso 121.50122
bnq66 3rso 113.50 113.8b
bnq67rsp1 110.701107
bng67 rsp2 110 110
bnq67'sp3 106.10 1 06.3
bng67rep4 105 105b
lan»G7 ront 10A 10A
n.m.kr66 6}
n.m.kr65 5j
natborg 4j
natborg 4
nat.cred 3!
natlnv70 8)
nat.1nv69 7l
nat.lnv5}
nat.lnv 4j
ned.b.lnst5
ned.b.ln8t4
n.m.b. 8
nd.ontw66 7
nd.ontw64 6
nemafl 4-J
rljnl.dlsc 5
voorsch62 5
voorsch 4l
94.70 94.3
8780 87.6x
79
65
65
1 100.8
39.30 89.3 8
8.80 88.5
82 81.5
77
09
99.60 99.7
88.30 88.5x
83.60 83.3
94.50 94.5
66 66
80
77
69/761000 8
69/94 1000 8
70/77 10008
70/95 10008
69 f 1000 7 J
66 1 1000 7
662 1000 7
69 1000 7
681 1000 61
68 21000 61
68 3 1000 61
68 4 1 000 61
f 1000 6 V
67 f1000 61
67 f1000 6
65 1 1000 5?
65 21000 5?
64 1 1000 51
64 2 1000 5)
64f 1000 5
58 f1000 41
59 f1000 41
601 1000 41
602 100041
63f 1000 41
64 f 1000 41
64 10000 41
59 f 1000 41
60 10004)
61 f1000 41
63 1 1000 41
63 2 1000 4)
61 f1000 4
62 f1000 4
53 f1000 33
boek 31
47 f1000 3-'
51 f1000 31
53 f1000 3!
56 f1000 31
48 f1000 3)
bel.eert. 3)
50 f1000 3)
54 f1000 35
551 1000 3)
55 2 1000 3)
qr.boek 3 43
37 f1000 3 79.50 79.30
46 or boek 3 77.70 77.90
47 $1000 3 88 88.50*
belc 1000 2 99
belc.10 000 98 50
nr boek 21 36.20
nd.lnd35 31 98.50
n.lnd.37a3l 91.40 91.90
nsclir.gb 3 80.80
3ank- en kred.wezen
bng 57 6 87.60 87.60
bng 58/9 4( 75.30 75.40
bnq 59 4) 79.60 79.50
bnq 60 41 78.70 78.70
Niet-act. obligaties
staatsleningen nederl.
65 2 100 5J
47 f100 31
47 f 500 3)
37 f 100 3
37 f500 3
47 $100 3
47 500 3
nederl. antillen
nd.ant.67'6) 82,8
nd.ant,60 5 76
nH ant K9 Al 85 8
101 101.1
99.30 99.4
101 101.
99.50 99.5
92.80 92.8
88.50 88.7
83.40 88.6
89.10 83.1
83.10 83
83.10 83
83.10 83
83.10 83
84.30 84.3
80.90 81
80.40 80.3
82 82.1
31.50 81.7
80.30 80.45
80 80
76.20 76.4
80.50 80.5
75.70 75.8
78.80 78.8
75.70 75.7
73.20 73.2
93 40 93,4
94.90
79 40 79.2
73.20 73.2
72.90 73
71.60 71.6
72.40 72 2
75.80 76
70.50 70,5
68 50 68.5
48
66 65.8
88 80 89
77.30 77.5
73.40 74
61.50 61.4
60
62,30 62.2
64.70 64,7
64,10 64
74.50 lA.i
prov. en gemeenten
a'dam53 4
78
79*
a'dam48g 3)
84,3
83,75
geldrop 2 4)
80.10
77.50
s-grav52 4l
79 50
80
s-gr52 1-23)
69.25
69x
Srgrav54 1 3
66.10
66.10
s-grav54 2 3>
65.50
66.10
hrlm38 3
93.50
94.10
noordh56 4l
74.20
76
r'dam65 5j
82.50
82 50
r'dam52 1 4)
80 80
80 50
r'dm37 1-3 3
85 60
85.60
r'dm37 6 3)
71.70
71.70
r'dm37 6 3)
71.70
71.70
tj.adeel 4)
78
77.50
z.holl 38 2 3
89.80
89 50
zwoll 52 2 41
69.50
66x
hyp.banken nederl.
algem. c3)
50.1
51
dordt.np.3l
66
68
fr\gr.m.8j
102.8
102.9
fr gr h 8
95,2
95
frgrd 71
90
89,5
fr gr e 7j
92
92
fr gr a 7
86
85.8
fr gr q 1 7
95
96.5
fr gr q 2 7
94
96
fr gr b 63
90
89.8
frgr k 1 6}
94.5
93.5
frgrk2
93.5
93,5
fr.gr.k3 6j
93
92.80
fr.gr.g1 6) 2
90 50
90.60
fr.gr. j 6j
94
94*
fr.gr.dw n6
82.50
82.50
fr.gr. s 6
82.50
82.50
fr.gr. n 5)
77.20
77.20
fr.gr. f 5
76.20
76.20
fr.gr.xxa 4}
76.40
76.30
fr.gr.du 4)
77.50
77.50
frgr.y 4j
72.50
72.50
fr.gr.dbvb 3)
66
65.50
fr.gr.dava 3
62
61.50
rn.hyp.b1 3j
65.10
64.50
ov.ljs. p 3
60.10
61
rott.pzbe 3
64
63.80
utr. ab 7)
88
89
utr. 17
87
86.5x
utr. d 6l
82.50
82.50
utr. s 4)
7550
75x
westl.dz 8
97.10
97.10
westl.bz 7)
91
91 x
westl.r 7
85 60
86x
westl. m 6j
87 70
87.7x
westl. x 6
82.50
82.50
westl. y 5)
77.10
77.10
westl. s 5
76.20
76.20
westl.u 43
76.5
76.5x
westl.t 4)
74.5
74.8
westl.no 3l
65,1
65
scheepshyp.
banken
en.8ch.al 4
63.50
63
en.sch. st3)
59.5
59.5
nd.sch.gg 5
82.25
83
nd.sch.ff 4)
69.1
69.5
n.sch.ccdd3)
76.5
79
rd.sch.cd 6
74
74.5
rd.6ch. 4)
69
69.1
rd.sch.a3)
61.1
62.5
handel, ind.
»n div.
akzo gr4l
85.5
85.5
blauwh.7)
90
90
blauwh.6)
82.5
82.5b
blauwh.5)
83.5
83x
blauwh.43
82
82
blyd.w.63 5
66b
66b
blyd.w.54 4
65*
65
blyd.w.55 4j
66
66
boomruljg43
86.5b
86.5b
brero.vg63 5
65b
65b
brerovb65 6
84b
84b
br.petr.66 7)
93.05
93
br.petr.65 6
88.1
88.6
coop.ned.7
101
101
coop.sp 59 1
72b 172b
coop.boerö
85.6
85*
c.m.c.66 71
95.1
95*
c.m.c.67 65
84
84b
c.m.c.57 5
85
85x
c.m.c.64 5
85
85x
crane5)
70
70
dekkers60 5
80
80.3
dr.ov.hout4
86
86
duyvis43
91
91b
gruyter5
88
88.5
heinek 7
91.20
91*
hellingm3)
72
72x
hoogov.6J
87
87.50
indola 5)
96.30
96
indola 4)
89.50
89 50
kon:n:pap3j
91
90.5x
k.z.ketj65 6
88.10
88
limb.st.3)
95
95
lijm.delft 4j
74
74.50
ma88.ferg.5
03
02.5x
meelfabr.3)
94
94
nat.gr.63 41
71
71*
nat.gr.42-3 3) 61
60x
n.gas.u70 8)
101.9
101.9
n.gas.u69 7)
92.9
93.2
n.gas.u.66 7)
93 4
93.5
n.gas.u.66 6)
87.9
88
n.gas u.68 6)
862
86
n.gas.u.53
88.5
88.5
n.staatsmö)
84,05
84b
nyma 4
57
54
ogem 5)
93 50
93.5b
pakhoed 7
86.30
86.10
peek&cl 7)
91.50
91.50
phil.51$g4
77.40
77§
pegem57 6
86.20
85.90
pegem58 5)
32.60
82 60
pegem58 5
90
90b
pegem52 4)
94 20
94.20
pegus57 6
94.10
94.10
pgem 57 6
89
87.60
pgem 64 6
85.50
86
pgem 59 4)
79.10
79
pgem 62 4
74
74
pn.brab51 4)
95
95x
rtd-r.pijpl6)
84.3
84 1
rtd-r.pijpl 4j
82.1
82.4
sep.70 8
94
95
schlphol6
78
78 8
sch.hon65 5)
83.3
833
8ch.hon.5l
98
98b
sch.hon.4j
91
92b
sch.hon61 4)
91
90x
sch.hon63 4)
83
83
smit.n64 5
68
67.5
sp.twente4)
82.5
83.5
unilever6
83.2
83.5
ver.glas 5
84
82.2
ver.eff.h.3)
100
100§
vmach697'/8
82
81
v.mach.58 5
83.5
82.7
v.mach.62 5
81
80.5
vromenp.6
96
96
w.gu8to4l
94
94b
wilt.f.br.3)
85.50
86.1
zwan.org.4)
81 4
82b
zwlt8al5
98 5
98.5
Int instellingen
Inter.am 7
87.50
87.50
int bk.68 6
87.50
87.50
int.bk.61 4
75
7Sx
int.bk.62 4
73.50
73
lnt.bk.55 3
82
61
k.e.g. 65 5
83.71
83.75
k e g. 62 4
82
•1.S
beigié
antw.54 3!
71.10
71.10
belgis 61 4]
83
63
oelglè35 2k4
91
92
beigl» 54 3
75.50
75.30
belgiS 55 3)
74.50
74.40
belgpetr.r.5
88
88
brasserie 4
86
86
cockerlll 4
68,1
67,5
lulk.54 33
72,05
73,06
perflna g7)
103,10103.1
•ambre.m.4
81
81
wag.llta 4j
90
90b
wag.lit» 4
92
92
denemarken
87 kr kl 3)
33
33*
87 gr gr 3l
33
33
kopenh.615
82
82
dultaland
v.»aar62 4)
75
75b
•ngeland
allied br 7
96.1
96.2
fundi ctct4
93,75
92,75
warlctct 3i
30.5
38.3
lel 72/7 6}
79
79b
reed.pap.5)
88,6
88.3
frankrijk
cèra 4)
95
95b
c.f.petr. 5
88,2
88,2
pipe.line 5
83,4
83,5
noorwegen
noorw.55 4l
86
86
n.hydr. 4
68.50
66.5
80,1
80.2
65
64.8
65
648
77.2
76.5
77
76.5
88.5
88 4
88
87,9
kerkel. en liefd. inst.
august6
70.6
70
bej.katw.7)
823
83.1
carolu8.zh7j
81
806
clara.st.4
65.50
67
dorp.st7
77
78
los.ziek e7j
80.50
80.5
Id.z.hul8t7j
83
83 1
o8ser-hof7'.
84
84b
uc08.adm.75
85 60
84
ucas.adm7l
80.9
80.5
mawoud68 7)
80
80.5
mawuod6
71.1
72.5
m..oep68 81
90
87.5
mroepaan7)
83
83 1
nh.st.zg66 7)
85
85b
pr.ch.dordt8l
90
90
pr.ch.dordt7)
82.60
83
rk.z.hlsm 7
77.30
78
vr.hof66 7)
82.50
83 10
vr.hof67 7)
80
80b
•poor on tramwofon
ntd.ep.57 4j 83 50 83,30
ned»p.55 3 l 88 80 86.70
n.l.ep.3713} 1.80 1.80
n.i »p 372-4 3) 1.80 1.80
InteriMtiMal* f
to hutttiilntdto f
unio v. z.-afrikt
un.z.afr.554 92,4 92.35
zuid-rhod»»ië
angl.am.4) 97 97b
can.pac.£4 42,25 42,25
centr.rnj3l 19,2 19,2
ny.centr.4) 49,20 48,5
mtxlco
lnt.nt.rd.b.4) 58 53
hyp.banken
buitenl.
n.west.p. 2
70
70*
culture»
t
am8t.rub.ct.
51
51
h.v.a. ct.
60.50
59.10
ngombezi
68
68
Suriname e
antillen
el.mij.aruba
106
104
belgis
gevaert
113
112.6
solvay
192
192
un.min.1/10
134
135
un.mln.1
1352 1350*
denemarken
burmeiat&w
82
40b
•ngtland
br.ankalon 495
Imp.chem.i. 228
rank.org. 2370 2360
tanganyika 198 1 95'
470x
230
alfa.laval 408 f 300
erlcsson 1720 1750
zw.lucif. 300 f100
japan
1
pioneerIO
35.5
29
pioneerlOO
35.5
29
sanyolO
16.05
sanyo20
16.05
14 f
sanyo100
16 05
u
Voorlopig gomtoordo
fond, en
sun oil ct 41 41
sun oil cpr 32.5 32
tokyo cap 18.95 18
obligatie»
amro bk70-8 99.5* 99.5
c.j.deo 70-9 99 99
jozef zh dev.9 99 99
mawoud 9 99.5 99
mariast 9 99.1 99.3
'rljn.-sch. 7'/, 82.8 82.8
claims, scrips, stockd.
am.t&t(ned.) 1.15 1.1
am.t&t (hope) 1.15 1.1
c.fin.paris 4.5 4.5
elsevler a 271.5 269
elsevler ct 270.75 268.25
40 39
11.3 11.4
34.5 33*
0.72 0./2
pye holding 360 365
rolinco 13.3 12§
sanyo 22.5 20
slavenburg a 42 42
Slavenburg c 4.2 4.2
wereldh 19.6819.60
prolongatie 7.5 7.5
fluor crp
hagemeljer
meteoor
ned.cr.bk
